China International Capital Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03908  2015-11-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 20.20 2025-11-11
2 2025-11-12 20.38 2025-11-10
3 2025-11-11 2,248,240 12,000 0.12 1,903,714,428 45,549,342 20.26 2025-11-07
4 2025-11-10 2,236,240 30,400 0.12 1,903,714,428 46,290,168 20.70 2025-11-06
5 2025-11-07 2,205,840 400 0.12 1,903,714,428 44,866,786 20.34 2025-11-05
6 2025-11-06 2,205,440 47,200 0.12 1,903,714,428 44,329,344 20.10 2025-11-04
7 2025-11-05 2,158,240 37,600 0.11 1,903,714,428 44,848,227 20.78 2025-11-03
8 2025-11-04 2,120,640 9,200 0.11 1,903,714,428 44,830,330 21.14 2025-10-31
9 2025-11-03 2,111,440 20,400 0.11 1,903,714,428 45,944,934 21.76 2025-10-30
10 2025-10-31 2,091,040 4,000 0.11 1,903,714,428 47,550,250 22.74 2025-10-28
11 2025-10-30 2,087,040 -70,000 0.11 1,903,714,428 48,502,810 23.24 2025-10-27
12 2025-10-28 2,157,040 -5,200 0.11 1,903,714,428 48,878,526 22.66 2025-10-24
13 2025-10-27 2,162,240 -2,000 0.11 1,903,714,428 46,920,608 21.70 2025-10-23
14 2025-10-24 2,164,240 12,000 0.11 1,903,714,428 46,184,882 21.34 2025-10-22
15 2025-10-23 2,152,240 -33,600 0.11 1,903,714,428 46,832,742 21.76 2025-10-21
16 2025-10-22 2,185,840 1,600 0.11 1,903,714,428 46,164,941 21.12 2025-10-20
17 2025-10-21 2,184,240 800 0.11 1,903,714,428 45,126,398 20.66 2025-10-17
18 2025-10-20 2,183,440 -19,600 0.11 1,903,714,428 47,686,330 21.84 2025-10-16
19 2025-10-17 2,203,040 800 0.12 1,903,714,428 47,453,482 21.54 2025-10-15
20 2025-10-15 2,202,240 131,200 0.12 1,903,714,428 47,083,891 21.38 2025-10-13
21 2025-10-14 2,071,040 312,800 0.11 1,903,714,428 45,397,197 21.92 2025-10-10
22 2025-10-13 1,758,240 -376,400 0.09 1,903,714,428 39,384,576 22.40 2025-10-09
23 2025-10-10 2,134,640 -32,000 0.11 1,903,714,428 46,022,838 21.56 2025-10-08
24 2025-10-09 2,166,640 -108,400 0.11 1,903,714,428 46,972,755 21.68 2025-10-06
25 2025-10-08 2,275,040 14,000 0.12 1,903,714,428 48,503,853 21.32 2025-10-03
26 2025-10-06 2,261,040 4,800 0.12 1,903,714,428 48,160,152 21.30 2025-10-02
27 2025-10-03 2,256,240 -28,000 0.12 1,903,714,428 48,283,536 21.40 2025-09-30
28 2025-10-02 2,284,240 -94,000 0.12 1,903,714,428 47,969,040 21.00 2025-09-29
29 2025-09-30 2,378,240 7,200 0.12 1,903,714,428 45,733,555 19.23 2025-09-26
30 2025-09-29 2,371,040 10,000 0.12 1,903,714,428 45,950,755 19.38 2025-09-25
31 2025-09-26 2,361,040 18,800 0.12 1,903,714,428 46,181,942 19.56 2025-09-24
32 2025-09-25 2,342,240 3,200 0.12 1,903,714,428 46,001,594 19.64 2025-09-23
33 2025-09-24 2,339,040 10,000 0.12 1,903,714,428 46,967,923 20.08 2025-09-22
34 2025-09-23 2,329,040 71,600 0.12 1,903,714,428 46,580,800 20.00 2025-09-19
35 2025-09-22 2,257,440 -21,200 0.12 1,903,714,428 46,096,925 20.42 2025-09-18
36 2025-09-19 2,278,640 30,800 0.12 1,903,714,428 48,261,595 21.18 2025-09-17
37 2025-09-18 2,247,840 25,600 0.12 1,903,714,428 46,665,158 20.76 2025-09-16
38 2025-09-17 2,222,240 28,800 0.12 1,903,714,428 46,844,819 21.08 2025-09-15
39 2025-09-16 2,193,440 48,800 0.12 1,903,714,428 46,851,878 21.36 2025-09-12
40 2025-09-15 2,144,640 113,200 0.11 1,903,714,428 45,895,296 21.40 2025-09-11
41 2025-09-12 2,031,440 16,000 0.11 1,903,714,428 42,782,126 21.06 2025-09-10
42 2025-09-11 2,015,440 96,000 0.11 1,903,714,428 41,961,461 20.82 2025-09-09
43 2025-09-10 1,919,440 215,200 0.10 1,903,714,428 39,194,965 20.42 2025-09-08
44 2025-09-09 1,704,240 14,000 0.09 1,903,714,428 35,039,174 20.56 2025-09-05
45 2025-09-08 1,690,240 -2,000 0.09 1,903,714,428 33,737,190 19.96 2025-09-04
46 2025-09-05 1,692,240 28,400 0.09 1,903,714,428 34,183,248 20.20 2025-09-03
47 2025-09-04 1,663,840 24,400 0.09 1,903,714,428 34,740,979 20.88 2025-09-02
48 2025-09-03 1,639,440 -35,200 0.09 1,903,714,428 35,084,016 21.40 2025-09-01
49 2025-09-02 1,674,640 -4,800 0.09 1,903,714,428 35,468,875 21.18 2025-08-29
50 2025-09-01 1,679,440 15,200 0.09 1,903,714,428 36,175,138 21.54 2025-08-28
51 2025-08-29 1,664,240 18,400 0.09 1,903,714,428 35,614,736 21.40 2025-08-27
52 2025-08-28 1,645,840 65,200 0.09 1,903,714,428 37,327,651 22.68 2025-08-26
53 2025-08-27 1,580,640 30,800 0.08 1,903,714,428 37,081,814 23.46 2025-08-25
54 2025-08-26 1,549,840 -29,600 0.08 1,903,714,428 35,553,330 22.94 2025-08-22
55 2025-08-25 1,579,440 4,800 0.08 1,903,714,428 35,726,933 22.62 2025-08-21
56 2025-08-22 1,574,640 -1,200 0.08 1,903,714,428 35,429,400 22.50 2025-08-20
57 2025-08-21 1,575,840 2,800 0.08 1,903,714,428 35,929,152 22.80 2025-08-19
58 2025-08-20 1,573,040 -9,600 0.08 1,903,714,428 37,029,362 23.54 2025-08-18
59 2025-08-19 1,582,640 -287,600 0.08 1,903,714,428 36,369,067 22.98 2025-08-15
60 2025-08-18 1,870,240 -34,000 0.10 1,903,714,428 39,611,683 21.18 2025-08-14
61 2025-08-15 1,904,240 37,600 0.10 1,903,714,428 39,532,022 20.76 2025-08-13
62 2025-08-14 1,866,640 6,400 0.10 1,903,714,428 38,378,118 20.56 2025-08-12
63 2025-08-13 1,860,240 10,000 0.10 1,903,714,428 37,148,993 19.97 2025-08-11
64 2025-08-12 1,850,240 1,600 0.10 1,903,714,428 36,449,728 19.70 2025-08-08
65 2025-08-11 1,848,640 14,800 0.10 1,903,714,428 37,120,691 20.08 2025-08-07
66 2025-08-08 1,833,840 -6,000 0.10 1,903,714,428 36,970,214 20.16 2025-08-06
67 2025-08-07 1,839,840 -14,000 0.10 1,903,714,428 36,943,987 20.08 2025-08-05
68 2025-08-06 1,853,840 4,000 0.10 1,903,714,428 36,149,880 19.50 2025-08-04
69 2025-08-05 1,849,840 -7,200 0.10 1,903,714,428 35,331,944 19.10 2025-08-01
70 2025-08-04 1,857,040 41,200 0.10 1,903,714,428 37,066,518 19.96 2025-07-31
71 2025-08-01 1,815,840 50,000 0.10 1,903,714,428 37,951,056 20.90 2025-07-30
72 2025-07-31 1,765,840 -50,000 0.09 1,903,714,428 38,053,852 21.55 2025-07-29
73 2025-07-30 1,815,840 50,800 0.10 1,903,714,428 38,677,392 21.30 2025-07-28
74 2025-07-29 1,765,040 -54,800 0.09 1,903,714,428 37,860,108 21.45 2025-07-25
75 2025-07-28 1,819,840 -24,400 0.10 1,903,714,428 39,672,512 21.80 2025-07-24
76 2025-07-25 1,844,240 90,400 0.10 1,903,714,428 39,005,676 21.15 2025-07-23
77 2025-07-24 1,753,840 -16,800 0.09 1,903,714,428 36,742,948 20.95 2025-07-22
78 2025-07-23 1,770,640 -44,400 0.09 1,903,714,428 36,386,652 20.55 2025-07-21
79 2025-07-22 1,815,040 -48,800 0.10 1,903,714,428 35,284,378 19.44 2025-07-18
80 2025-07-21 1,863,840 -10,800 0.10 1,903,714,428 35,301,130 18.94 2025-07-17
81 2025-07-18 1,874,640 -2,400 0.10 1,903,714,428 35,018,275 18.68 2025-07-16
82 2025-07-17 1,877,040 20,400 0.10 1,903,714,428 35,551,138 18.94 2025-07-15
83 2025-07-16 1,856,640 -8,400 0.10 1,903,714,428 35,796,019 19.28 2025-07-14
84 2025-07-15 1,865,040 21,200 0.10 1,903,714,428 35,659,565 19.12 2025-07-11
85 2025-07-14 1,843,840 9,600 0.10 1,903,714,428 33,742,272 18.30 2025-07-10
86 2025-07-11 1,834,240 10,000 0.10 1,903,714,428 33,273,114 18.14 2025-07-09
87 2025-07-10 1,824,240 -14,800 0.10 1,903,714,428 33,675,470 18.46 2025-07-08
88 2025-07-09 1,839,040 2,000 0.10 1,903,714,428 33,249,843 18.08 2025-07-07
89 2025-07-08 1,837,040 -5,200 0.10 1,903,714,428 33,103,461 18.02 2025-07-04
90 2025-07-07 1,842,240 -24,000 0.10 1,903,714,428 33,123,475 17.98 2025-07-03
91 2025-07-04 1,866,240 60,000 0.10 1,903,714,428 32,584,550 17.46 2025-07-02
92 2025-07-03 1,806,240 -4,000 0.09 1,903,714,428 31,970,448 17.70 2025-06-30
93 2025-07-02 1,810,240 -131,200 0.10 1,903,714,428 32,149,862 17.76 2025-06-27
94 2025-06-30 1,941,440 -58,000 0.10 1,903,714,428 34,557,632 17.80 2025-06-26
95 2025-06-27 1,999,440 29,600 0.11 1,903,714,428 37,149,595 18.58 2025-06-25
96 2025-06-26 1,969,840 -86,800 0.10 1,903,714,428 33,763,058 17.14 2025-06-24
97 2025-06-24 2,056,640 66,000 0.11 1,903,714,428 32,371,514 15.74 2025-06-20
98 2025-06-23 1,990,640 2,000 0.10 1,903,714,428 31,133,610 15.64 2025-06-19
99 2025-06-20 1,988,640 -20,000 0.10 1,903,714,428 32,812,560 16.50 2025-06-18
100 2025-06-19 2,008,640 -16,800 0.11 1,903,714,428 34,066,534 16.96 2025-06-17
101 2025-06-18 2,025,440 -216,800 0.11 1,903,714,428 34,148,918 16.86 2025-06-16
102 2025-06-17 2,242,240 -4,400 0.12 1,903,714,428 35,830,995 15.98 2025-06-13
103 2025-06-16 2,246,640 -13,200 0.12 1,903,714,428 36,889,829 16.42 2025-06-12
104 2025-06-13 2,259,840 -86,000 0.12 1,903,714,428 37,106,573 16.42 2025-06-11
105 2025-06-12 2,345,840 60,000 0.12 1,903,714,428 37,017,355 15.78 2025-06-10
106 2025-06-11 2,285,840 -115,200 0.12 1,903,714,428 36,984,891 16.18 2025-06-09
107 2025-06-09 2,401,040 -815,600 0.13 1,903,714,428 37,600,286 15.66 2025-06-05
108 2025-06-06 3,216,640 -45,200 0.17 1,903,714,428 49,729,254 15.46 2025-06-04
109 2025-06-05 3,261,840 3,200 0.17 1,903,714,428 48,405,706 14.84 2025-06-03
110 2025-06-03 3,258,640 9,200 0.17 1,903,714,428 47,706,490 14.64 2025-05-30
111 2025-06-02 3,249,440 -4,000 0.17 1,903,714,428 48,546,634 14.94 2025-05-29
112 2025-05-30 3,253,440 -2,000 0.17 1,903,714,428 46,654,330 14.34 2025-05-28
113 2025-05-29 3,255,440 -4,800 0.17 1,903,714,428 46,357,466 14.24 2025-05-27
114 2025-05-28 3,260,240 400 0.17 1,903,714,428 46,882,251 14.38 2025-05-26
115 2025-05-26 3,259,840 14,000 0.17 1,903,714,428 47,006,893 14.42 2025-05-22
116 2025-05-22 3,245,840 -1,002,000 0.17 1,903,714,428 47,908,598 14.76 2025-05-20
117 2025-05-21 4,247,840 2,000 0.22 1,903,714,428 62,018,464 14.60 2025-05-19
118 2025-05-20 4,245,840 -24,000 0.22 1,903,714,428 61,819,430 14.56 2025-05-16
119 2025-05-19 4,269,840 10,000 0.22 1,903,714,428 63,620,616 14.90 2025-05-15
120 2025-05-16 4,259,840 -22,000 0.22 1,903,714,428 64,579,174 15.16 2025-05-14
121 2025-05-15 4,281,840 12,000 0.22 1,903,714,428 62,086,680 14.50 2025-05-13
122 2025-05-14 4,269,840 1,994,000 0.22 1,903,714,428 64,474,584 15.10 2025-05-12
123 2025-05-13 2,275,840 2,000 0.12 1,903,714,428 32,043,827 14.08 2025-05-09
124 2025-05-12 2,273,840 -1,991,200 0.12 1,903,714,428 32,970,680 14.50 2025-05-08
125 2025-05-09 4,265,040 1,600 0.22 1,903,714,428 59,710,560 14.00 2025-05-07
126 2025-05-08 4,263,440 640,000 0.22 1,903,714,428 58,664,934 13.76 2025-05-06
127 2025-05-07 3,623,440 320,400 0.19 1,903,714,428 48,988,909 13.52 2025-05-02
128 2025-05-06 3,303,040 1,009,600 0.17 1,903,714,428 44,062,554 13.34 2025-04-30
129 2025-05-02 2,293,440 4,000 0.12 1,903,714,428 30,686,227 13.38 2025-04-29
130 2025-04-30 2,289,440 42,000 0.12 1,903,714,428 30,403,763 13.28 2025-04-28
131 2025-04-29 2,247,440 3,200 0.12 1,903,714,428 31,374,262 13.96 2025-04-25
132 2025-04-25 2,244,240 -10,000 0.12 1,903,714,428 31,060,282 13.84 2025-04-23
133 2025-04-23 2,254,240 -4,800 0.12 1,903,714,428 30,206,816 13.40 2025-04-17
134 2025-04-22 2,259,040 18,400 0.12 1,903,714,428 30,316,317 13.42 2025-04-16
135 2025-04-17 2,240,640 10,000 0.12 1,903,714,428 30,920,832 13.80 2025-04-15
136 2025-04-16 2,230,640 -9,200 0.12 1,903,714,428 30,782,832 13.80 2025-04-14
137 2025-04-15 2,239,840 26,000 0.12 1,903,714,428 30,103,450 13.44 2025-04-11
138 2025-04-14 2,213,840 -83,600 0.12 1,903,714,428 29,178,411 13.18 2025-04-10
139 2025-04-11 2,297,440 6,800 0.12 1,903,714,428 29,499,130 12.84 2025-04-09
140 2025-04-10 2,290,640 -4,000 0.12 1,903,714,428 27,991,621 12.22 2025-04-08
141 2025-04-09 2,294,640 -166,400 0.12 1,903,714,428 27,030,859 11.78 2025-04-07
142 2025-04-08 2,461,040 60,000 0.13 1,903,714,428 36,423,392 14.80 2025-04-03
143 2025-04-07 2,401,040 -22,000 0.13 1,903,714,428 36,207,683 15.08 2025-04-02
144 2025-04-03 2,423,040 -20,000 0.13 1,903,714,428 35,424,845 14.62 2025-04-01
145 2025-04-02 2,443,040 15,600 0.13 1,903,714,428 35,472,941 14.52 2025-03-31
146 2025-04-01 2,427,440 50,000 0.13 1,903,714,428 36,363,051 14.98 2025-03-28
147 2025-03-28 2,377,440 30,000 0.12 1,903,714,428 35,804,246 15.06 2025-03-26
148 2025-03-27 2,347,440 -3,600 0.12 1,903,714,428 34,976,856 14.90 2025-03-25
149 2025-03-26 2,351,040 -1,200 0.12 1,903,714,428 36,017,933 15.32 2025-03-24
150 2025-03-25 2,352,240 5,600 0.12 1,903,714,428 35,848,138 15.24 2025-03-21
151 2025-03-24 2,346,640 4,000 0.12 1,903,714,428 37,217,710 15.86 2025-03-20
152 2025-03-21 2,342,640 -18,000 0.12 1,903,714,428 38,185,032 16.30 2025-03-19
153 2025-03-20 2,360,640 20,400 0.12 1,903,714,428 38,478,432 16.30 2025-03-18
154 2025-03-19 2,340,240 32,000 0.12 1,903,714,428 37,677,864 16.10 2025-03-17
155 2025-03-18 2,308,240 3,200 0.12 1,903,714,428 37,855,136 16.40 2025-03-14
156 2025-03-17 2,305,040 48,000 0.12 1,903,714,428 36,050,826 15.64 2025-03-13
157 2025-03-14 2,257,040 -226,800 0.12 1,903,714,428 35,932,077 15.92 2025-03-12
158 2025-03-13 2,483,840 -1,999,200 0.13 1,903,714,428 38,251,136 15.40 2025-03-11
159 2025-03-12 4,483,040 -890,800 0.24 1,903,714,428 69,397,459 15.48 2025-03-10
160 2025-03-11 5,373,840 5,200 0.28 1,903,714,428 83,294,520 15.50 2025-03-07
161 2025-03-10 5,368,640 -4,800 0.28 1,903,714,428 85,146,630 15.86 2025-03-06
162 2025-03-07 5,373,440 180,400 0.28 1,903,714,428 81,783,757 15.22 2025-03-05
163 2025-03-06 5,193,040 43,600 0.27 1,903,714,428 76,649,270 14.76 2025-03-04
164 2025-03-05 5,149,440 223,600 0.27 1,903,714,428 75,902,746 14.74 2025-03-03
165 2025-03-04 4,925,840 253,200 0.26 1,903,714,428 72,508,365 14.72 2025-02-28
166 2025-03-03 4,672,640 682,800 0.25 1,903,714,428 73,173,542 15.66 2025-02-27
167 2025-02-28 3,989,840 -1,055,200 0.21 1,903,714,428 64,715,205 16.22 2025-02-26
168 2025-02-27 5,045,040 51,200 0.27 1,903,714,428 68,713,445 13.62 2025-02-25
169 2025-02-26 4,993,840 5,200 0.26 1,903,714,428 70,413,144 14.10 2025-02-24
170 2025-02-25 4,988,640 78,000 0.26 1,903,714,428 70,838,688 14.20 2025-02-21
171 2025-02-24 4,910,640 -50,000 0.26 1,903,714,428 67,668,619 13.78 2025-02-20
172 2025-02-21 4,960,640 66,000 0.26 1,903,714,428 68,456,832 13.80 2025-02-19
173 2025-02-20 4,894,640 95,600 0.26 1,903,714,428 66,077,640 13.50 2025-02-18
174 2025-02-19 4,799,040 -27,600 0.25 1,903,714,428 66,226,752 13.80 2025-02-17
175 2025-02-18 4,826,640 4,000 0.25 1,903,714,428 65,256,173 13.52 2025-02-14
176 2025-02-17 4,822,640 117,600 0.25 1,903,714,428 63,755,301 13.22 2025-02-13
177 2025-02-14 4,705,040 4,400 0.25 1,903,714,428 65,870,560 14.00 2025-02-12
178 2025-02-12 4,700,640 308,000 0.25 1,903,714,428 63,928,704 13.60 2025-02-10
179 2025-02-11 4,392,640 38,000 0.23 1,903,714,428 60,267,021 13.72 2025-02-07
180 2025-02-10 4,354,640 2,000 0.23 1,903,714,428 57,829,619 13.28 2025-02-06
181 2025-02-07 4,352,640 6,000 0.23 1,903,714,428 57,019,584 13.10 2025-02-05
182 2025-02-06 4,346,640 -6,000 0.23 1,903,714,428 58,505,774 13.46 2025-02-04
183 2025-02-05 4,352,640 3,200 0.23 1,903,714,428 55,800,845 12.82 2025-02-03
184 2025-02-03 4,349,440 64,000 0.23 1,903,714,428 57,673,574 13.26 2025-01-24
185 2025-01-27 4,285,440 16,800 0.23 1,903,714,428 55,625,011 12.98 2025-01-23
186 2025-01-24 4,268,640 -4,000 0.22 1,903,714,428 54,297,101 12.72 2025-01-22
187 2025-01-23 4,272,640 100,000 0.22 1,903,714,428 55,458,867 12.98 2025-01-21
188 2025-01-22 4,172,640 -32,000 0.22 1,903,714,428 53,159,434 12.74 2025-01-20
189 2025-01-21 4,204,640 6,000 0.22 1,903,714,428 52,053,443 12.38 2025-01-17
190 2025-01-20 4,198,640 2,800 0.22 1,903,714,428 51,391,354 12.24 2025-01-16
191 2025-01-17 4,195,840 -14,000 0.22 1,903,714,428 51,357,082 12.24 2025-01-15
192 2025-01-15 4,209,840 2,000 0.22 1,903,714,428 49,423,522 11.74 2025-01-13
193 2025-01-14 4,207,840 -1,600 0.22 1,903,714,428 49,652,512 11.80 2025-01-10
194 2025-01-09 4,209,440 -50,000 0.22 1,903,714,428 51,102,602 12.14 2025-01-07
195 2025-01-08 4,259,440 -110,000 0.22 1,903,714,428 52,050,357 12.22 2025-01-06
196 2025-01-07 4,369,440 10,800 0.23 1,903,714,428 52,695,446 12.06 2025-01-03
197 2025-01-03 4,358,640 -12,000 0.23 1,903,714,428 57,272,530 13.14 2024-12-30
198 2024-12-30 4,370,640 -2,000 0.23 1,903,714,428 57,255,384 13.10 2024-12-23
199 2024-12-23 4,372,640 -10,000 0.23 1,903,714,428 57,456,490 13.14 2024-12-19
200 2024-12-20 4,382,640 10,000 0.23 1,903,714,428 58,026,154 13.24 2024-12-18
201 2024-12-18 4,372,640 6,000 0.23 1,903,714,428 58,593,376 13.40 2024-12-16
202 2024-12-17 4,366,640 2,800 0.23 1,903,714,428 60,521,630 13.86 2024-12-13
203 2024-12-16 4,363,840 178,000 0.23 1,903,714,428 63,013,850 14.44 2024-12-12
204 2024-12-13 4,185,840 2,000 0.22 1,903,714,428 59,690,078 14.26 2024-12-11
205 2024-12-12 4,183,840 490,000 0.22 1,903,714,428 60,330,973 14.42 2024-12-10
206 2024-12-11 3,693,840 -10,000 0.19 1,903,714,428 56,146,368 15.20 2024-12-09
207 2024-12-10 3,703,840 -4,000 0.19 1,903,714,428 53,187,142 14.36 2024-12-06
208 2024-12-03 3,707,840 3,600 0.19 1,903,714,428 50,204,154 13.54 2024-11-29
209 2024-12-02 3,704,240 800 0.19 1,903,714,428 48,747,798 13.16 2024-11-28
210 2024-11-29 3,703,440 -800 0.19 1,903,714,428 50,144,578 13.54 2024-11-27
211 2024-11-28 3,704,240 4,000 0.19 1,903,714,428 48,155,120 13.00 2024-11-26
212 2024-11-27 3,700,240 4,400 0.19 1,903,714,428 48,547,149 13.12 2024-11-25
213 2024-11-26 3,695,840 18,400 0.19 1,903,714,428 49,228,589 13.32 2024-11-22
214 2024-11-25 3,677,440 -1,600 0.19 1,903,714,428 51,778,355 14.08 2024-11-21
215 2024-11-20 3,679,040 -6,400 0.19 1,903,714,428 51,065,075 13.88 2024-11-18
216 2024-11-19 3,685,440 34,000 0.19 1,903,714,428 51,227,616 13.90 2024-11-15
217 2024-11-18 3,651,440 -88,000 0.19 1,903,714,428 53,603,139 14.68 2024-11-14
218 2024-11-15 3,739,440 -4,000 0.20 1,903,714,428 56,839,488 15.20 2024-11-13
219 2024-11-14 3,743,440 10,000 0.20 1,903,714,428 55,253,174 14.76 2024-11-12
220 2024-11-13 3,733,440 -2,000 0.20 1,903,714,428 57,793,651 15.48 2024-11-11
221 2024-11-12 3,735,440 -12,400 0.20 1,903,714,428 59,244,078 15.86 2024-11-08
222 2024-11-11 3,747,840 -6,800 0.20 1,903,714,428 62,139,187 16.58 2024-11-07
223 2024-11-08 3,754,640 24,000 0.20 1,903,714,428 57,746,363 15.38 2024-11-06
224 2024-11-07 3,730,640 -25,600 0.20 1,903,714,428 59,317,176 15.90 2024-11-05
225 2024-11-05 3,756,240 2,000 0.20 1,903,714,428 53,338,608 14.20 2024-11-01
226 2024-11-04 3,754,240 -10,000 0.20 1,903,714,428 53,009,869 14.12 2024-10-31
227 2024-11-01 3,764,240 27,200 0.20 1,903,714,428 54,129,771 14.38 2024-10-30
228 2024-10-31 3,737,040 -10,000 0.20 1,903,714,428 54,934,488 14.70 2024-10-29
229 2024-10-30 3,747,040 -6,000 0.20 1,903,714,428 55,156,429 14.72 2024-10-28
230 2024-10-29 3,753,040 -800 0.20 1,903,714,428 54,644,262 14.56 2024-10-25
231 2024-10-28 3,753,840 -1,200 0.20 1,903,714,428 53,679,912 14.30 2024-10-24
232 2024-10-25 3,755,040 400 0.20 1,903,714,428 54,823,584 14.60 2024-10-23
233 2024-10-24 3,754,640 -14,000 0.20 1,903,714,428 54,367,187 14.48 2024-10-22
234 2024-10-23 3,768,640 -178,000 0.20 1,903,714,428 53,590,061 14.22 2024-10-21
235 2024-10-22 3,946,640 324,000 0.21 1,903,714,428 57,542,011 14.58 2024-10-18
236 2024-10-21 3,622,640 -13,600 0.19 1,903,714,428 47,311,678 13.06 2024-10-17
237 2024-10-18 3,636,240 -293,600 0.19 1,903,714,428 49,161,965 13.52 2024-10-16
238 2024-10-17 3,929,840 42,400 0.21 1,903,714,428 52,266,872 13.30 2024-10-15
239 2024-10-16 3,887,440 -18,000 0.20 1,903,714,428 54,657,406 14.06 2024-10-14
240 2024-10-15 3,905,440 609,600 0.21 1,903,714,428 57,253,750 14.66 2024-10-10
241 2024-10-14 3,295,840 -82,400 0.17 1,903,714,428 47,657,846 14.46 2024-10-09
242 2024-10-10 3,378,240 537,600 0.18 1,903,714,428 54,524,794 16.14 2024-10-08
243 2024-10-09 2,840,640 -19,600 0.15 1,903,714,428 69,453,648 24.45 2024-10-07
244 2024-10-08 2,860,240 569,600 0.15 1,903,714,428 56,804,366 19.86 2024-10-04
245 2024-10-07 2,290,640 97,200 0.12 1,903,714,428 41,735,461 18.22 2024-10-03
246 2024-10-04 2,193,440 41,600 0.12 1,903,714,428 40,008,346 18.24 2024-10-02
247 2024-10-03 2,151,840 -30,400 0.11 1,903,714,428 29,910,576 13.90 2024-09-30
248 2024-10-02 2,182,240 -49,200 0.11 1,903,714,428 27,321,645 12.52 2024-09-27
249 2024-09-30 2,231,440 237,200 0.12 1,903,714,428 23,697,893 10.62 2024-09-26
250 2024-09-27 1,994,240 36,000 0.10 1,903,714,428 19,623,322 9.840 2024-09-25
251 2024-09-26 1,958,240 14,000 0.10 1,903,714,428 18,485,786 9.440 2024-09-24
252 2024-09-25 1,944,240 30,000 0.10 1,903,714,428 16,506,598 8.490 2024-09-23
253 2024-09-24 1,914,240 -100,000 0.10 1,903,714,428 15,964,762 8.340 2024-09-20
254 2024-09-23 2,014,240 -146,000 0.11 1,903,714,428 16,839,046 8.360 2024-09-19
255 2024-09-16 2,160,240 48,000 0.11 1,903,714,428 17,627,558 8.160 2024-09-12
256 2024-09-13 2,112,240 2,000 0.11 1,903,714,428 17,172,511 8.130 2024-09-11
257 2024-09-05 2,110,240 -6,000 0.11 1,903,714,428 17,050,739 8.080 2024-09-03
258 2024-09-04 2,116,240 100,000 0.11 1,903,714,428 16,929,920 8.000 2024-09-02
259 2024-09-03 2,016,240 -104,000 0.11 1,903,714,428 16,875,929 8.370 2024-08-30
260 2024-08-23 2,120,240 -400 0.11 1,903,714,428 17,322,361 8.170 2024-08-21
261 2024-08-22 2,120,640 -6,400 0.11 1,903,714,428 17,325,629 8.170 2024-08-20
262 2024-08-20 2,127,040 6,800 0.11 1,903,714,428 17,462,998 8.210 2024-08-16
263 2024-08-14 2,120,240 400 0.11 1,903,714,428 17,237,551 8.130 2024-08-12
264 2024-08-13 2,119,840 1,200 0.11 1,903,714,428 17,488,680 8.250 2024-08-09
265 2024-08-09 2,118,640 -6,000 0.11 1,903,714,428 17,457,594 8.240 2024-08-07
266 2024-08-08 2,124,640 6,000 0.11 1,903,714,428 17,613,266 8.290 2024-08-06
267 2024-08-07 2,118,640 15,200 0.11 1,903,714,428 17,690,644 8.350 2024-08-05
268 2024-08-06 2,103,440 196,800 0.11 1,903,714,428 17,753,034 8.440 2024-08-02
269 2024-08-05 1,906,640 5,200 0.10 1,903,714,428 16,492,436 8.650 2024-08-01
270 2024-08-02 1,901,440 -202,800 0.10 1,903,714,428 16,561,542 8.710 2024-07-31
271 2024-07-31 2,104,240 -10,000 0.11 1,903,714,428 17,233,726 8.190 2024-07-29
272 2024-07-30 2,114,240 -6,000 0.11 1,903,714,428 17,400,195 8.230 2024-07-26
273 2024-07-29 2,120,240 -4,000 0.11 1,903,714,428 17,089,134 8.060 2024-07-25
274 2024-07-25 2,124,240 -1,200 0.11 1,903,714,428 17,461,253 8.220 2024-07-23
275 2024-07-24 2,125,440 3,200 0.11 1,903,714,428 18,023,731 8.480 2024-07-22
276 2024-07-19 2,122,240 -20,000 0.11 1,903,714,428 17,869,261 8.420 2024-07-17
277 2024-07-17 2,142,240 20,000 0.11 1,903,714,428 17,673,480 8.250 2024-07-15
278 2024-07-16 2,122,240 100,000 0.11 1,903,714,428 17,848,038 8.410 2024-07-12
279 2024-07-15 2,022,240 20,000 0.11 1,903,714,428 17,087,928 8.450 2024-07-11
280 2024-07-09 2,002,240 60,000 0.11 1,903,714,428 16,738,726 8.360 2024-07-05
281 2024-07-02 1,942,240 10,000 0.10 1,903,714,428 16,916,910 8.710 2024-06-27
282 2024-06-27 1,932,240 -400 0.10 1,903,714,428 17,254,903 8.930 2024-06-25
283 2024-06-26 1,932,640 110,000 0.10 1,903,714,428 17,722,309 9.170 2024-06-24
284 2024-06-25 1,822,640 -2,800 0.10 1,903,714,428 16,987,005 9.320 2024-06-21
285 2024-06-24 1,825,440 10,000 0.10 1,903,714,428 17,305,171 9.480 2024-06-20
286 2024-06-21 1,815,440 10,000 0.10 1,903,714,428 17,464,533 9.620 2024-06-19
287 2024-06-20 1,805,440 -98,000 0.09 1,903,714,428 17,260,006 9.560 2024-06-18
288 2024-06-19 1,903,440 110,000 0.10 1,903,714,428 17,721,026 9.310 2024-06-17
289 2024-06-18 1,793,440 -180,000 0.09 1,903,714,428 16,840,402 9.390 2024-06-14
290 2024-06-14 1,973,440 28,000 0.10 1,903,714,428 17,997,773 9.120 2024-06-12
291 2024-06-13 1,945,440 -18,000 0.10 1,903,714,428 17,703,504 9.100 2024-06-11
292 2024-06-11 1,963,440 56,000 0.10 1,903,714,428 18,456,336 9.400 2024-06-06
293 2024-06-07 1,907,440 9,200 0.10 1,903,714,428 18,120,680 9.500 2024-06-05
294 2024-06-06 1,898,240 100,000 0.10 1,903,714,428 18,052,262 9.510 2024-06-04
295 2024-06-05 1,798,240 -20,000 0.09 1,903,714,428 16,849,509 9.370 2024-06-03
296 2024-06-03 1,818,240 2,000 0.10 1,903,714,428 17,218,733 9.470 2024-05-30
297 2024-05-31 1,816,240 10,000 0.10 1,903,714,428 17,617,528 9.700 2024-05-29
298 2024-05-30 1,806,240 -20,000 0.09 1,903,714,428 17,773,402 9.840 2024-05-28
299 2024-05-29 1,826,240 6,000 0.10 1,903,714,428 18,152,826 9.940 2024-05-27
300 2024-05-28 1,820,240 2,000 0.10 1,903,714,428 17,965,769 9.870 2024-05-24
301 2024-05-24 1,818,240 20,000 0.10 1,903,714,428 19,236,979 10.58 2024-05-22
302 2024-05-23 1,798,240 -16,000 0.09 1,903,714,428 18,917,485 10.52 2024-05-21
303 2024-05-22 1,814,240 -30,400 0.10 1,903,714,428 19,811,501 10.92 2024-05-20
304 2024-05-21 1,844,640 25,200 0.10 1,903,714,428 20,733,754 11.24 2024-05-17
305 2024-05-20 1,819,440 -8,000 0.10 1,903,714,428 19,722,730 10.84 2024-05-16
306 2024-05-17 1,827,440 -29,600 0.10 1,903,714,428 19,992,194 10.94 2024-05-14
307 2024-05-16 1,857,040 -6,000 0.10 1,903,714,428 20,464,581 11.02 2024-05-13
308 2024-05-14 1,863,040 -16,000 0.10 1,903,714,428 19,375,616 10.40 2024-05-10
309 2024-05-13 1,879,040 -800 0.10 1,903,714,428 18,640,077 9.920 2024-05-09
310 2024-05-10 1,879,840 10,000 0.10 1,903,714,428 17,952,472 9.550 2024-05-08
311 2024-05-09 1,869,840 -23,200 0.10 1,903,714,428 18,623,606 9.960 2024-05-07
312 2024-05-08 1,893,040 -63,200 0.10 1,903,714,428 18,835,748 9.950 2024-05-06
313 2024-05-07 1,956,240 20,800 0.10 1,903,714,428 19,112,465 9.770 2024-05-03
314 2024-05-06 1,935,440 -2,400 0.10 1,903,714,428 18,967,312 9.800 2024-05-02
315 2024-05-03 1,937,840 2,000 0.10 1,903,714,428 18,448,237 9.520 2024-04-30
316 2024-05-02 1,935,840 14,000 0.10 1,903,714,428 19,261,608 9.950 2024-04-29
317 2024-04-30 1,921,840 -4,000 0.10 1,903,714,428 18,834,032 9.800 2024-04-26
318 2024-04-29 1,925,840 7,200 0.10 1,903,714,428 17,082,201 8.870 2024-04-25
319 2024-04-16 1,918,640 -5,600 0.10 1,903,714,428 16,596,236 8.650 2024-04-12
320 2024-04-12 1,924,240 -6,000 0.10 1,903,714,428 17,703,008 9.200 2024-04-10
321 2024-04-11 1,930,240 -3,200 0.10 1,903,714,428 17,700,301 9.170 2024-04-09
322 2024-04-08 1,933,440 2,400 0.10 1,903,714,428 17,594,304 9.100 2024-04-03
323 2024-03-28 1,931,040 26,800 0.10 1,903,714,428 18,016,603 9.330 2024-03-26
324 2024-03-27 1,904,240 2,000 0.10 1,903,714,428 18,052,195 9.480 2024-03-25
325 2024-03-26 1,902,240 44,000 0.10 1,903,714,428 18,813,154 9.890 2024-03-22
326 2024-03-25 1,858,240 -2,000 0.10 1,903,714,428 19,214,202 10.34 2024-03-21
327 2024-03-22 1,860,240 -10,000 0.10 1,903,714,428 18,937,243 10.18 2024-03-20
328 2024-03-21 1,870,240 22,000 0.10 1,903,714,428 18,683,698 9.990 2024-03-19
329 2024-03-20 1,848,240 -22,000 0.10 1,903,714,428 19,073,837 10.32 2024-03-18
330 2024-03-18 1,870,240 26,000 0.10 1,903,714,428 18,664,995 9.980 2024-03-14
331 2024-03-14 1,844,240 -10,000 0.10 1,903,714,428 18,921,902 10.26 2024-03-12
332 2024-03-13 1,854,240 -2,000 0.10 1,903,714,428 18,653,654 10.06 2024-03-11
333 2024-03-08 1,856,240 -11,200 0.10 1,903,714,428 18,283,964 9.850 2024-03-06
334 2024-03-07 1,867,440 5,200 0.10 1,903,714,428 17,665,982 9.460 2024-03-05
335 2024-03-06 1,862,240 -6,000 0.10 1,903,714,428 18,249,952 9.800 2024-03-04
336 2024-03-04 1,868,240 6,000 0.10 1,903,714,428 18,364,799 9.830 2024-02-29
337 2024-02-29 1,862,240 -323,200 0.10 1,903,714,428 18,734,134 10.06 2024-02-27
338 2024-02-28 2,185,440 -12,800 0.11 1,903,714,428 21,810,691 9.980 2024-02-26
339 2024-02-27 2,198,240 30,000 0.12 1,903,714,428 22,466,013 10.22 2024-02-23
340 2024-02-26 2,168,240 -20,000 0.11 1,903,714,428 22,116,048 10.20 2024-02-22
341 2024-02-23 2,188,240 4,000 0.11 1,903,714,428 21,772,988 9.950 2024-02-21
342 2024-02-22 2,184,240 3,200 0.11 1,903,714,428 21,099,758 9.660 2024-02-20
343 2024-02-19 2,181,040 -1,200 0.11 1,903,714,428 19,760,222 9.060 2024-02-15
344 2024-02-15 2,182,240 64,000 0.11 1,903,714,428 20,709,458 9.490 2024-02-08
345 2024-02-08 2,118,240 -12,000 0.11 1,903,714,428 20,017,368 9.450 2024-02-06
346 2024-02-07 2,130,240 11,200 0.11 1,903,714,428 19,001,741 8.920 2024-02-05
347 2024-02-06 2,119,040 -16,400 0.11 1,903,714,428 19,177,312 9.050 2024-02-02
348 2024-02-05 2,135,440 12,000 0.11 1,903,714,428 19,880,946 9.310 2024-02-01
349 2024-02-02 2,123,440 5,600 0.11 1,903,714,428 19,684,289 9.270 2024-01-31
350 2024-02-01 2,117,840 -2,000 0.11 1,903,714,428 19,780,626 9.340 2024-01-30
351 2024-01-31 2,119,840 -1,600 0.11 1,903,714,428 20,689,638 9.760 2024-01-29
352 2024-01-30 2,121,440 12,400 0.11 1,903,714,428 21,087,114 9.940 2024-01-26
353 2024-01-29 2,109,040 78,800 0.11 1,903,714,428 21,259,123 10.08 2024-01-25
354 2024-01-26 2,030,240 50,000 0.11 1,903,714,428 20,139,981 9.920 2024-01-24
355 2024-01-24 1,980,240 -20,000 0.10 1,903,714,428 17,663,741 8.920 2024-01-22
356 2024-01-23 2,000,240 -4,000 0.11 1,903,714,428 18,682,242 9.340 2024-01-19
357 2024-01-22 2,004,240 -12,000 0.11 1,903,714,428 19,180,577 9.570 2024-01-18
358 2024-01-19 2,016,240 10,000 0.11 1,903,714,428 19,113,955 9.480 2024-01-17
359 2024-01-18 2,006,240 20,000 0.11 1,903,714,428 19,921,963 9.930 2024-01-16
360 2024-01-15 1,986,240 2,000 0.10 1,903,714,428 20,378,822 10.26 2024-01-11
361 2024-01-12 1,984,240 6,000 0.10 1,903,714,428 20,040,824 10.10 2024-01-10
362 2024-01-11 1,978,240 400 0.10 1,903,714,428 20,336,307 10.28 2024-01-09
363 2024-01-10 1,977,840 -5,600 0.10 1,903,714,428 20,688,206 10.46 2024-01-08
364 2024-01-09 1,983,440 8,400 0.10 1,903,714,428 21,817,840 11.00 2024-01-05
365 2024-01-04 1,975,040 4,000 0.10 1,903,714,428 21,685,939 10.98 2024-01-02
366 2024-01-03 1,971,040 16,000 0.10 1,903,714,428 22,588,118 11.46 2023-12-29
367 2024-01-02 1,955,040 -13,200 0.10 1,903,714,428 22,091,952 11.30 2023-12-28
368 2023-12-29 1,968,240 1,200 0.10 1,903,714,428 20,902,709 10.62 2023-12-27
369 2023-12-28 1,967,040 -9,200 0.10 1,903,714,428 20,653,920 10.50 2023-12-22
370 2023-12-27 1,976,240 4,000 0.10 1,903,714,428 21,066,718 10.66 2023-12-21
371 2023-12-22 1,972,240 10,000 0.10 1,903,714,428 20,866,299 10.58 2023-12-20
372 2023-12-19 1,962,240 12,000 0.10 1,903,714,428 21,427,661 10.92 2023-12-15
373 2023-12-18 1,950,240 2,000 0.10 1,903,714,428 20,867,568 10.70 2023-12-14
374 2023-12-15 1,948,240 3,200 0.10 1,903,714,428 20,963,062 10.76 2023-12-13
375 2023-12-14 1,945,040 3,200 0.10 1,903,714,428 21,745,547 11.18 2023-12-12
376 2023-12-05 1,941,840 8,000 0.10 1,903,714,428 23,690,448 12.20 2023-12-01
377 2023-12-04 1,933,840 -6,000 0.10 1,903,714,428 23,902,262 12.36 2023-11-30
378 2023-12-01 1,939,840 10,000 0.10 1,903,714,428 23,898,829 12.32 2023-11-29
379 2023-11-27 1,929,840 6,000 0.10 1,903,714,428 26,168,630 13.56 2023-11-23
380 2023-11-24 1,923,840 238,400 0.10 1,903,714,428 25,894,886 13.46 2023-11-22
381 2023-11-22 1,685,440 5,200 0.09 1,903,714,428 23,124,237 13.72 2023-11-20
382 2023-11-21 1,680,240 6,000 0.09 1,903,714,428 23,187,312 13.80 2023-11-17
383 2023-11-20 1,674,240 -10,000 0.09 1,903,714,428 23,305,421 13.92 2023-11-16
384 2023-11-16 1,684,240 103,600 0.09 1,903,714,428 23,141,458 13.74 2023-11-14
385 2023-11-15 1,580,640 -800 0.08 1,903,714,428 21,085,738 13.34 2023-11-13
386 2023-11-10 1,581,440 2,000 0.08 1,903,714,428 21,128,038 13.36 2023-11-08
387 2023-11-09 1,579,440 -2,400 0.08 1,903,714,428 21,669,917 13.72 2023-11-07
388 2023-11-08 1,581,840 -4,400 0.08 1,903,714,428 21,671,208 13.70 2023-11-06
389 2023-11-07 1,586,240 4,400 0.08 1,903,714,428 20,145,248 12.70 2023-11-03
390 2023-11-06 1,581,840 -2,000 0.08 1,903,714,428 19,424,995 12.28 2023-11-02
391 2023-11-03 1,583,840 2,000 0.08 1,903,714,428 19,576,262 12.36 2023-11-01
392 2023-11-02 1,581,840 4,000 0.08 1,903,714,428 19,709,726 12.46 2023-10-31
393 2023-10-31 1,577,840 -11,600 0.08 1,903,714,428 21,079,942 13.36 2023-10-27
394 2023-10-30 1,589,440 -4,400 0.08 1,903,714,428 20,821,664 13.10 2023-10-26
395 2023-10-27 1,593,840 24,000 0.08 1,903,714,428 21,293,702 13.36 2023-10-25
396 2023-10-26 1,569,840 2,000 0.08 1,903,714,428 21,161,443 13.48 2023-10-24
397 2023-10-19 1,567,840 2,000 0.08 1,903,714,428 21,918,403 13.98 2023-10-17
398 2023-10-16 1,565,840 -4,000 0.08 1,903,714,428 22,735,997 14.52 2023-10-12
399 2023-10-13 1,569,840 -128,400 0.08 1,903,714,428 22,009,157 14.02 2023-10-11
400 2023-10-12 1,698,240 400 0.09 1,903,714,428 23,537,606 13.86 2023-10-10
401 2023-10-11 1,697,840 2,000 0.09 1,903,714,428 23,871,630 14.06 2023-10-09
402 2023-10-09 1,695,840 4,000 0.09 1,903,714,428 23,572,176 13.90 2023-10-05
403 2023-09-29 1,691,840 4,000 0.09 1,903,714,428 24,294,822 14.36 2023-09-27
404 2023-09-27 1,687,840 2,000 0.09 1,903,714,428 24,473,680 14.50 2023-09-25
405 2023-09-26 1,685,840 -2,000 0.09 1,903,714,428 25,456,184 15.10 2023-09-22
406 2023-09-19 1,687,840 2,000 0.09 1,903,714,428 24,574,950 14.56 2023-09-15
407 2023-09-18 1,685,840 -8,000 0.09 1,903,714,428 24,950,432 14.80 2023-09-14
408 2023-09-15 1,693,840 8,000 0.09 1,903,714,428 24,933,325 14.72 2023-09-13
409 2023-09-14 1,685,840 -8,000 0.09 1,903,714,428 24,950,432 14.80 2023-09-12
410 2023-09-13 1,693,840 -6,000 0.09 1,903,714,428 25,475,354 15.04 2023-09-11
411 2023-09-11 1,699,840 3,200 0.09 1,903,714,428 24,953,651 14.68 2023-09-06
412 2023-09-07 1,696,640 4,000 0.09 1,903,714,428 25,076,339 14.78 2023-09-05
413 2023-09-06 1,692,640 -800 0.09 1,903,714,428 25,592,717 15.12 2023-09-04
414 2023-09-05 1,693,440 6,000 0.09 1,903,714,428 25,537,075 15.08 2023-08-31
415 2023-09-04 1,687,440 3,200 0.09 1,903,714,428 27,269,030 16.16 2023-08-30
416 2023-08-31 1,684,240 800 0.09 1,903,714,428 27,924,699 16.58 2023-08-29
417 2023-08-30 1,683,440 173,200 0.09 1,903,714,428 27,978,773 16.62 2023-08-28
418 2023-08-28 1,510,240 -4,800 0.08 1,903,714,428 25,100,189 16.62 2023-08-24
419 2023-08-25 1,515,040 3,200 0.08 1,903,714,428 24,573,949 16.22 2023-08-23
420 2023-08-24 1,511,840 -2,800 0.08 1,903,714,428 25,066,307 16.58 2023-08-22
421 2023-08-23 1,514,640 -400 0.08 1,903,714,428 23,628,384 15.60 2023-08-21
422 2023-08-21 1,515,040 -7,200 0.08 1,903,714,428 24,846,656 16.40 2023-08-17
423 2023-08-18 1,522,240 -400 0.08 1,903,714,428 24,812,512 16.30 2023-08-16
424 2023-08-17 1,522,640 7,600 0.08 1,903,714,428 25,123,560 16.50 2023-08-15
425 2023-08-16 1,515,040 -100,000 0.08 1,903,714,428 24,846,656 16.40 2023-08-14
426 2023-08-15 1,615,040 4,000 0.08 1,903,714,428 26,938,867 16.68 2023-08-11
427 2023-08-14 1,611,040 -12,000 0.08 1,903,714,428 28,966,499 17.98 2023-08-10
428 2023-08-11 1,623,040 2,800 0.09 1,903,714,428 28,435,661 17.52 2023-08-09
429 2023-08-10 1,620,240 82,400 0.09 1,903,714,428 28,451,414 17.56 2023-08-08
430 2023-08-09 1,537,840 -4,000 0.08 1,903,714,428 27,004,470 17.56 2023-08-07
431 2023-08-08 1,541,840 2,000 0.08 1,903,714,428 27,013,037 17.52 2023-08-04
432 2023-08-07 1,539,840 -1,600 0.08 1,903,714,428 26,546,842 17.24 2023-08-03
433 2023-08-01 1,541,440 -44,800 0.08 1,903,714,428 25,557,075 16.58 2023-07-28
434 2023-07-31 1,586,240 6,000 0.08 1,903,714,428 23,793,600 15.00 2023-07-27
435 2023-07-28 1,580,240 -6,000 0.08 1,903,714,428 23,798,414 15.06 2023-07-26
436 2023-07-27 1,586,240 -18,000 0.08 1,903,714,428 24,079,123 15.18 2023-07-25
437 2023-07-25 1,604,240 2,000 0.08 1,903,714,428 22,555,614 14.06 2023-07-21
438 2023-07-21 1,602,240 -2,000 0.08 1,903,714,428 22,559,539 14.08 2023-07-19
439 2023-07-19 1,604,240 6,000 0.08 1,903,714,428 22,716,038 14.16 2023-07-14
440 2023-07-18 1,598,240 32,000 0.08 1,903,714,428 22,822,867 14.28 2023-07-13
441 2023-07-13 1,566,240 18,000 0.08 1,903,714,428 21,457,488 13.70 2023-07-11
442 2023-07-10 1,548,240 -10,000 0.08 1,903,714,428 21,087,029 13.62 2023-07-06
443 2023-07-05 1,558,240 -2,000 0.08 1,903,714,428 22,002,349 14.12 2023-07-03
444 2023-07-04 1,560,240 20,000 0.08 1,903,714,428 21,437,698 13.74 2023-06-30
445 2023-06-29 1,540,240 2,000 0.08 1,903,714,428 20,885,654 13.56 2023-06-27
446 2023-06-27 1,538,240 800 0.08 1,903,714,428 20,489,357 13.32 2023-06-23
447 2023-06-21 1,537,440 2,800 0.08 1,903,714,428 22,385,126 14.56 2023-06-19
448 2023-06-20 1,534,640 -17,600 0.08 1,903,714,428 22,743,365 14.82 2023-06-16
449 2023-06-19 1,552,240 12,800 0.08 1,903,714,428 22,693,749 14.62 2023-06-15
450 2023-06-14 1,539,440 -800 0.08 1,903,714,428 21,798,470 14.16 2023-06-12
451 2023-06-12 1,540,240 800 0.08 1,903,714,428 22,210,261 14.42 2023-06-08
452 2023-06-07 1,539,440 -16,000 0.08 1,903,714,428 21,706,104 14.10 2023-06-05
453 2023-06-06 1,555,440 32,800 0.08 1,903,714,428 22,367,227 14.38 2023-06-02
454 2023-05-31 1,522,640 -1,600 0.08 1,903,714,428 22,504,619 14.78 2023-05-29
455 2023-05-30 1,524,240 2,000 0.08 1,903,714,428 23,016,024 15.10 2023-05-25
456 2023-05-29 1,522,240 11,600 0.08 1,903,714,428 23,472,941 15.42 2023-05-24
457 2023-05-25 1,510,640 1,200 0.08 1,903,714,428 24,019,176 15.90 2023-05-23
458 2023-05-24 1,509,440 14,000 0.08 1,903,714,428 24,332,173 16.12 2023-05-22
459 2023-05-23 1,495,440 2,000 0.08 1,903,714,428 24,435,490 16.34 2023-05-19
460 2023-05-18 1,493,440 -800 0.08 1,903,714,428 25,328,742 16.96 2023-05-16
461 2023-05-17 1,494,240 -6,400 0.08 1,903,714,428 25,551,504 17.10 2023-05-15
462 2023-05-16 1,500,640 2,000 0.08 1,903,714,428 25,600,918 17.06 2023-05-12
463 2023-05-12 1,498,640 8,000 0.08 1,903,714,428 26,196,227 17.48 2023-05-10
464 2023-05-11 1,490,640 -32,000 0.08 1,903,714,428 26,831,520 18.00 2023-05-09
465 2023-05-10 1,522,640 -4,000 0.08 1,903,714,428 26,311,219 17.28 2023-05-08
466 2023-05-09 1,526,640 9,600 0.08 1,903,714,428 25,617,019 16.78 2023-05-05
467 2023-05-08 1,517,040 -6,000 0.08 1,903,714,428 25,031,160 16.50 2023-05-04
468 2023-05-05 1,523,040 -4,000 0.08 1,903,714,428 24,338,179 15.98 2023-05-03
469 2023-05-04 1,527,040 6,000 0.08 1,903,714,428 25,043,456 16.40 2023-05-02
470 2023-05-03 1,521,040 -6,800 0.08 1,903,714,428 24,975,477 16.42 2023-04-28
471 2023-04-28 1,527,840 -4,000 0.08 1,903,714,428 24,781,565 16.22 2023-04-26
472 2023-04-26 1,531,840 7,600 0.08 1,903,714,428 24,877,082 16.24 2023-04-24
473 2023-04-25 1,524,240 -6,800 0.08 1,903,714,428 24,906,082 16.34 2023-04-21
474 2023-04-24 1,531,040 10,000 0.08 1,903,714,428 25,935,818 16.94 2023-04-20
475 2023-04-19 1,521,040 -272,000 0.08 1,903,714,428 25,705,576 16.90 2023-04-17
476 2023-04-18 1,793,040 2,400 0.09 1,903,714,428 28,724,501 16.02 2023-04-14
477 2023-04-14 1,790,640 -10,000 0.09 1,903,714,428 29,187,432 16.30 2023-04-12
478 2023-04-13 1,800,640 -384,400 0.09 1,903,714,428 29,278,406 16.26 2023-04-11
479 2023-04-11 2,185,040 2,000 0.11 1,903,714,428 33,737,018 15.44 2023-04-04
480 2023-04-06 2,183,040 -10,000 0.11 1,903,714,428 34,841,318 15.96 2023-04-03
481 2023-04-04 2,193,040 -7,200 0.12 1,903,714,428 34,518,450 15.74 2023-03-31
482 2023-04-03 2,200,240 2,000 0.12 1,903,714,428 33,927,701 15.42 2023-03-30
483 2023-03-31 2,198,240 10,800 0.12 1,903,714,428 34,248,579 15.58 2023-03-29
484 2023-03-30 2,187,440 -2,000 0.11 1,903,714,428 34,080,315 15.58 2023-03-28
485 2023-03-28 2,189,440 4,000 0.12 1,903,714,428 33,936,320 15.50 2023-03-24
486 2023-03-27 2,185,440 27,200 0.11 1,903,714,428 35,010,749 16.02 2023-03-23
487 2023-03-24 2,158,240 -16,000 0.11 1,903,714,428 33,280,061 15.42 2023-03-22
488 2023-03-23 2,174,240 2,000 0.11 1,903,714,428 33,787,690 15.54 2023-03-21
489 2023-03-22 2,172,240 22,000 0.11 1,903,714,428 33,800,054 15.56 2023-03-20
490 2023-03-21 2,150,240 -6,000 0.11 1,903,714,428 34,188,816 15.90 2023-03-17
491 2023-03-16 2,156,240 -4,000 0.11 1,903,714,428 32,688,598 15.16 2023-03-14
492 2023-03-15 2,160,240 -10,000 0.11 1,903,714,428 33,570,130 15.54 2023-03-13
493 2023-03-14 2,170,240 10,000 0.11 1,903,714,428 33,248,077 15.32 2023-03-10
494 2023-03-13 2,160,240 19,200 0.11 1,903,714,428 33,915,768 15.70 2023-03-09
495 2023-03-09 2,141,040 -28,400 0.11 1,903,714,428 36,183,576 16.90 2023-03-07
496 2023-03-08 2,169,440 28,800 0.11 1,903,714,428 36,880,480 17.00 2023-03-06
497 2023-03-07 2,140,640 8,400 0.11 1,903,714,428 36,690,570 17.14 2023-03-03
498 2023-03-06 2,132,240 2,000 0.11 1,903,714,428 36,631,883 17.18 2023-03-02
499 2023-03-03 2,130,240 -7,200 0.11 1,903,714,428 36,895,757 17.32 2023-03-01
500 2023-03-02 2,137,440 7,200 0.11 1,903,714,428 36,079,987 16.88 2023-02-28
501 2023-02-28 2,130,240 800 0.11 1,903,714,428 36,554,918 17.16 2023-02-24
502 2023-02-27 2,129,440 -15,200 0.11 1,903,714,428 37,520,733 17.62 2023-02-23
503 2023-02-24 2,144,640 19,200 0.11 1,903,714,428 37,745,664 17.60 2023-02-22
504 2023-02-23 2,125,440 -278,000 0.11 1,903,714,428 37,662,797 17.72 2023-02-21
505 2023-02-22 2,403,440 -318,000 0.13 1,903,714,428 42,685,094 17.76 2023-02-20
506 2023-02-21 2,721,440 -24,800 0.14 1,903,714,428 46,210,051 16.98 2023-02-17
507 2023-02-20 2,746,240 -7,600 0.14 1,903,714,428 46,850,854 17.06 2023-02-16
508 2023-02-17 2,753,840 14,000 0.14 1,903,714,428 46,980,510 17.06 2023-02-15
509 2023-02-16 2,739,840 28,400 0.14 1,903,714,428 47,289,638 17.26 2023-02-14
510 2023-02-15 2,711,440 -31,200 0.14 1,903,714,428 46,962,141 17.32 2023-02-13
511 2023-02-14 2,742,640 40,000 0.14 1,903,714,428 47,447,672 17.30 2023-02-10
512 2023-02-13 2,702,640 2,000 0.14 1,903,714,428 47,134,042 17.44 2023-02-09
513 2023-02-10 2,700,640 -2,800 0.14 1,903,714,428 46,126,931 17.08 2023-02-08
514 2023-02-09 2,703,440 -149,200 0.14 1,903,714,428 45,850,342 16.96 2023-02-07
515 2023-02-08 2,852,640 12,000 0.15 1,903,714,428 47,467,930 16.64 2023-02-06
516 2023-02-07 2,840,640 6,000 0.15 1,903,714,428 49,995,264 17.60 2023-02-03
517 2023-02-06 2,834,640 -40,700 0.15 1,903,714,428 52,327,454 18.46 2023-02-02
518 2023-02-03 2,875,340 -4,000 0.15 1,903,714,428 52,331,188 18.20 2023-02-01
519 2023-02-02 2,879,340 -2,800 0.15 1,903,714,428 50,330,863 17.48 2023-01-31
520 2023-02-01 2,882,140 7,200 0.15 1,903,714,428 51,071,521 17.72 2023-01-30
521 2023-01-31 2,874,940 2,000 0.15 1,903,714,428 53,473,884 18.60 2023-01-27
522 2023-01-30 2,872,940 -24,400 0.15 1,903,714,428 53,034,472 18.46 2023-01-26
523 2023-01-27 2,897,340 -400 0.15 1,903,714,428 51,340,865 17.72 2023-01-20
524 2023-01-26 2,897,740 -5,200 0.15 1,903,714,428 50,420,676 17.40 2023-01-19
525 2023-01-19 2,902,940 -7,600 0.15 1,903,714,428 49,408,039 17.02 2023-01-17
526 2023-01-18 2,910,540 16,000 0.15 1,903,714,428 50,177,710 17.24 2023-01-16
527 2023-01-17 2,894,540 2,000 0.15 1,903,714,428 47,702,019 16.48 2023-01-13
528 2023-01-16 2,892,540 -3,200 0.15 1,903,714,428 47,206,253 16.32 2023-01-12
529 2023-01-13 2,895,740 1,200 0.15 1,903,714,428 47,026,818 16.24 2023-01-11
530 2023-01-12 2,894,540 7,200 0.15 1,903,714,428 47,296,784 16.34 2023-01-10
531 2023-01-11 2,887,340 -4,400 0.15 1,903,714,428 47,410,123 16.42 2023-01-09
532 2023-01-10 2,891,740 800 0.15 1,903,714,428 45,978,666 15.90 2023-01-06
533 2023-01-06 2,890,940 -22,000 0.15 1,903,714,428 45,156,483 15.62 2023-01-04
534 2023-01-04 2,912,940 2,000 0.15 1,903,714,428 43,402,806 14.90 2022-12-30
535 2023-01-03 2,910,940 8,800 0.15 1,903,714,428 43,256,568 14.86 2022-12-29
536 2022-12-30 2,902,140 -4,400 0.15 1,903,714,428 44,518,828 15.34 2022-12-28
537 2022-12-23 2,906,540 -4,000 0.15 1,903,714,428 42,435,484 14.60 2022-12-21
538 2022-12-22 2,910,540 4,000 0.15 1,903,714,428 42,028,198 14.44 2022-12-20
539 2022-12-19 2,906,540 4,000 0.15 1,903,714,428 43,074,923 14.82 2022-12-15
540 2022-12-15 2,902,540 10,000 0.15 1,903,714,428 44,002,506 15.16 2022-12-13
541 2022-12-14 2,892,540 678,000 0.15 1,903,714,428 44,313,713 15.32 2022-12-12
542 2022-12-13 2,214,540 -24,400 0.12 1,903,714,428 33,439,554 15.10 2022-12-09
543 2022-12-12 2,238,940 -1,600 0.12 1,903,714,428 33,404,985 14.92 2022-12-08
544 2022-12-09 2,240,540 2,000 0.12 1,903,714,428 33,070,370 14.76 2022-12-07
545 2022-12-08 2,238,540 -1,200 0.12 1,903,714,428 34,383,974 15.36 2022-12-06
546 2022-12-07 2,239,740 -2,800 0.12 1,903,714,428 34,760,765 15.52 2022-12-05
547 2022-12-05 2,242,540 -6,000 0.12 1,903,714,428 32,965,338 14.70 2022-12-01
548 2022-12-02 2,248,540 2,000 0.12 1,903,714,428 32,693,772 14.54 2022-11-30
549 2022-12-01 2,246,540 -12,000 0.12 1,903,714,428 32,035,660 14.26 2022-11-29
550 2022-11-28 2,258,540 -10,000 0.12 1,903,714,428 30,851,656 13.66 2022-11-24
551 2022-11-24 2,268,540 8,000 0.12 1,903,714,428 30,398,436 13.40 2022-11-22
552 2022-11-22 2,260,540 2,000 0.12 1,903,714,428 30,472,079 13.48 2022-11-18
553 2022-11-18 2,258,540 6,000 0.12 1,903,714,428 31,167,852 13.80 2022-11-16
554 2022-11-16 2,252,540 -20,000 0.12 1,903,714,428 30,634,544 13.60 2022-11-14
555 2022-11-15 2,272,540 -18,000 0.12 1,903,714,428 29,543,020 13.00 2022-11-11
556 2022-11-08 2,290,540 -2,000 0.12 1,903,714,428 26,982,561 11.78 2022-11-04
557 2022-11-07 2,292,540 4,000 0.12 1,903,714,428 25,905,702 11.30 2022-11-03
558 2022-11-04 2,288,540 6,000 0.12 1,903,714,428 26,638,606 11.64 2022-11-02
559 2022-11-03 2,282,540 -12,000 0.12 1,903,714,428 25,929,654 11.36 2022-11-01
560 2022-11-02 2,294,540 2,000 0.12 1,903,714,428 25,056,377 10.92 2022-10-31
561 2022-11-01 2,292,540 4,000 0.12 1,903,714,428 24,576,029 10.72 2022-10-28
562 2022-10-31 2,288,540 -4,800 0.12 1,903,714,428 25,494,336 11.14 2022-10-27
563 2022-10-28 2,293,340 4,800 0.12 1,903,714,428 25,501,941 11.12 2022-10-26
564 2022-10-26 2,288,540 -6,000 0.12 1,903,714,428 24,350,066 10.64 2022-10-24
565 2022-10-25 2,294,540 2,000 0.12 1,903,714,428 27,075,572 11.80 2022-10-21
566 2022-10-24 2,292,540 -8,000 0.12 1,903,714,428 26,822,718 11.70 2022-10-20
567 2022-10-20 2,300,540 2,000 0.12 1,903,714,428 26,916,318 11.70 2022-10-18
568 2022-10-19 2,298,540 -4,000 0.12 1,903,714,428 26,709,035 11.62 2022-10-17
569 2022-10-18 2,302,540 -2,000 0.12 1,903,714,428 26,110,804 11.34 2022-10-14
570 2022-10-14 2,304,540 -4,800 0.12 1,903,714,428 25,349,940 11.00 2022-10-12
571 2022-10-12 2,309,340 -400 0.12 1,903,714,428 25,956,982 11.24 2022-10-10
572 2022-10-10 2,309,740 6,000 0.12 1,903,714,428 26,423,426 11.44 2022-10-06
573 2022-10-07 2,303,740 -2,000 0.12 1,903,714,428 27,230,207 11.82 2022-10-05
574 2022-09-30 2,305,740 2,000 0.12 1,903,714,428 27,346,076 11.86 2022-09-28
575 2022-09-27 2,303,740 4,000 0.12 1,903,714,428 28,197,778 12.24 2022-09-23
576 2022-09-26 2,299,740 -10,000 0.12 1,903,714,428 29,206,698 12.70 2022-09-22
577 2022-09-22 2,309,740 4,000 0.12 1,903,714,428 29,795,646 12.90 2022-09-20
578 2022-09-19 2,305,740 2,000 0.12 1,903,714,428 30,389,653 13.18 2022-09-15
579 2022-09-16 2,303,740 1,200 0.12 1,903,714,428 30,409,368 13.20 2022-09-14
580 2022-09-14 2,302,540 -30,000 0.12 1,903,714,428 33,064,474 14.36 2022-09-09
581 2022-09-13 2,332,540 -4,000 0.12 1,903,714,428 32,562,258 13.96 2022-09-08
582 2022-09-06 2,336,540 4,000 0.12 1,903,714,428 32,104,060 13.74 2022-09-02
583 2022-09-05 2,332,540 -14,000 0.12 1,903,714,428 32,608,909 13.98 2022-09-01
584 2022-09-02 2,346,540 10,000 0.12 1,903,714,428 32,523,044 13.86 2022-08-31
585 2022-09-01 2,336,540 14,000 0.12 1,903,714,428 33,225,599 14.22 2022-08-30
586 2022-08-30 2,322,540 -10,400 0.12 1,903,714,428 33,723,281 14.52 2022-08-26
587 2022-08-29 2,332,940 -5,200 0.12 1,903,714,428 33,920,948 14.54 2022-08-25
588 2022-08-26 2,338,140 2,400 0.12 1,903,714,428 33,061,300 14.14 2022-08-24
589 2022-08-22 2,335,740 -87,600 0.12 1,903,714,428 33,214,223 14.22 2022-08-18
590 2022-08-19 2,423,340 -4,000 0.13 1,903,714,428 35,477,698 14.64 2022-08-17
591 2022-08-17 2,427,340 -1,200 0.13 1,903,714,428 35,147,883 14.48 2022-08-15
592 2022-08-16 2,428,540 -10,000 0.13 1,903,714,428 35,796,680 14.74 2022-08-12
593 2022-08-15 2,438,540 -12,000 0.13 1,903,714,428 35,212,518 14.44 2022-08-11
594 2022-08-12 2,450,540 8,800 0.13 1,903,714,428 33,817,452 13.80 2022-08-10
595 2022-08-11 2,441,740 13,200 0.13 1,903,714,428 34,477,369 14.12 2022-08-09
596 2022-08-10 2,428,540 4,000 0.13 1,903,714,428 34,485,268 14.20 2022-08-08
597 2022-08-09 2,424,540 -10,000 0.13 1,903,714,428 34,719,413 14.32 2022-08-05
598 2022-08-04 2,434,540 -20,000 0.13 1,903,714,428 33,596,652 13.80 2022-08-02
599 2022-08-03 2,454,540 36,800 0.13 1,903,714,428 34,363,560 14.00 2022-08-01
600 2022-08-02 2,417,740 4,800 0.13 1,903,714,428 34,863,811 14.42 2022-07-29
601 2022-08-01 2,412,940 -4,800 0.13 1,903,714,428 35,711,512 14.80 2022-07-28
602 2022-07-28 2,417,740 -10,000 0.13 1,903,714,428 35,540,778 14.70 2022-07-26
603 2022-07-27 2,427,740 10,000 0.13 1,903,714,428 35,056,566 14.44 2022-07-25
604 2022-07-22 2,417,740 -8,000 0.13 1,903,714,428 36,121,036 14.94 2022-07-20
605 2022-07-21 2,425,740 2,000 0.13 1,903,714,428 36,337,585 14.98 2022-07-19
606 2022-07-19 2,423,740 4,000 0.13 1,903,714,428 35,483,554 14.64 2022-07-15
607 2022-07-15 2,419,740 10,800 0.13 1,903,714,428 36,683,258 15.16 2022-07-13
608 2022-07-14 2,408,940 1,200 0.13 1,903,714,428 36,326,815 15.08 2022-07-12
609 2022-07-12 2,407,740 -800 0.13 1,903,714,428 38,138,602 15.84 2022-07-08
610 2022-07-11 2,408,540 5,600 0.13 1,903,714,428 38,681,152 16.06 2022-07-07
611 2022-07-08 2,402,940 12,000 0.13 1,903,714,428 38,591,216 16.06 2022-07-06
612 2022-07-06 2,390,940 4,800 0.13 1,903,714,428 39,402,691 16.48 2022-07-04
613 2022-07-05 2,386,140 -10,000 0.13 1,903,714,428 39,896,261 16.72 2022-06-30
614 2022-07-04 2,396,140 12,000 0.13 1,903,714,428 40,015,538 16.70 2022-06-29
615 2022-06-30 2,384,140 -107,200 0.13 1,903,714,428 40,435,014 16.96 2022-06-28
616 2022-06-29 2,491,340 -14,000 0.13 1,903,714,428 41,804,685 16.78 2022-06-27
617 2022-06-28 2,505,340 -21,600 0.13 1,903,714,428 41,288,003 16.48 2022-06-24
618 2022-06-27 2,526,940 -6,000 0.13 1,903,714,428 41,239,661 16.32 2022-06-23
619 2022-06-24 2,532,940 18,000 0.13 1,903,714,428 39,919,134 15.76 2022-06-22
620 2022-06-23 2,514,940 -4,000 0.13 1,903,714,428 40,088,144 15.94 2022-06-21
621 2022-06-22 2,518,940 2,000 0.13 1,903,714,428 40,202,282 15.96 2022-06-20
622 2022-06-21 2,516,940 24,400 0.13 1,903,714,428 39,515,958 15.70 2022-06-17
623 2022-06-20 2,492,540 4,800 0.13 1,903,714,428 39,431,983 15.82 2022-06-16
624 2022-06-17 2,487,740 -31,600 0.13 1,903,714,428 40,450,652 16.26 2022-06-15
625 2022-06-16 2,519,340 -3,200 0.13 1,903,714,428 38,898,610 15.44 2022-06-14
626 2022-06-15 2,522,540 5,200 0.13 1,903,714,428 37,888,551 15.02 2022-06-13
627 2022-06-14 2,517,340 -1,600 0.13 1,903,714,428 39,723,625 15.78 2022-06-10
628 2022-06-10 2,518,940 -6,000 0.13 1,903,714,428 39,698,494 15.76 2022-06-08
629 2022-06-09 2,524,940 -3,200 0.13 1,903,714,428 38,278,090 15.16 2022-06-07
630 2022-06-08 2,528,140 -6,800 0.13 1,903,714,428 38,933,356 15.40 2022-06-06
631 2022-06-06 2,534,940 4,000 0.13 1,903,714,428 37,466,413 14.78 2022-06-01
632 2022-06-02 2,530,940 -800 0.13 1,903,714,428 37,812,244 14.94 2022-05-31
633 2022-05-19 2,531,740 -2,000 0.13 1,903,714,428 36,305,152 14.34 2022-05-17
634 2022-05-13 2,533,740 27,100 0.13 1,903,714,428 34,864,262 13.76 2022-05-11
635 2022-05-12 2,506,640 -40,000 0.13 1,903,714,428 34,992,694 13.96 2022-05-10
636 2022-05-11 2,546,640 -5,200 0.13 1,903,714,428 34,379,640 13.50 2022-05-06
637 2022-05-10 2,551,840 400 0.13 1,903,714,428 36,491,312 14.30 2022-05-05
638 2022-05-06 2,551,440 48,800 0.13 1,903,714,428 37,097,938 14.54 2022-05-04
639 2022-05-05 2,502,640 44,000 0.13 1,903,714,428 37,689,758 15.06 2022-05-03
640 2022-05-04 2,458,640 800 0.13 1,903,714,428 39,141,549 15.92 2022-04-29
641 2022-05-03 2,457,840 19,600 0.13 1,903,714,428 36,376,032 14.80 2022-04-28
642 2022-04-29 2,438,240 800 0.13 1,903,714,428 36,329,776 14.90 2022-04-27
643 2022-04-28 2,437,440 16,000 0.13 1,903,714,428 36,074,112 14.80 2022-04-26
644 2022-04-27 2,421,440 4,000 0.13 1,903,714,428 36,709,030 15.16 2022-04-25
645 2022-04-25 2,417,440 2,000 0.13 1,903,714,428 39,694,365 16.42 2022-04-21
646 2022-04-21 2,415,440 20,000 0.13 1,903,714,428 41,352,333 17.12 2022-04-19
647 2022-04-20 2,395,440 -800 0.13 1,903,714,428 43,261,646 18.06 2022-04-14
648 2022-04-19 2,396,240 -2,800 0.13 1,903,714,428 42,365,523 17.68 2022-04-13
649 2022-04-14 2,399,040 -1,200 0.13 1,903,714,428 42,846,854 17.86 2022-04-12
650 2022-04-12 2,400,240 10,000 0.13 1,903,714,428 43,972,397 18.32 2022-04-08
651 2022-04-11 2,390,240 20,000 0.13 1,903,714,428 42,594,077 17.82 2022-04-07
652 2022-04-07 2,370,240 -10,000 0.12 1,903,714,428 42,901,344 18.10 2022-04-04
653 2022-04-06 2,380,240 10,800 0.13 1,903,714,428 42,749,110 17.96 2022-04-01
654 2022-04-04 2,369,440 4,000 0.12 1,903,714,428 41,417,811 17.48 2022-03-31
655 2022-04-01 2,365,440 -20,000 0.12 1,903,714,428 41,773,670 17.66 2022-03-30
656 2022-03-31 2,385,440 10,000 0.13 1,903,714,428 40,504,771 16.98 2022-03-29
657 2022-03-29 2,375,440 12,800 0.12 1,903,714,428 40,382,480 17.00 2022-03-25
658 2022-03-28 2,362,640 -16,000 0.12 1,903,714,428 42,622,026 18.04 2022-03-24
659 2022-03-25 2,378,640 -12,000 0.12 1,903,714,428 43,005,811 18.08 2022-03-23
660 2022-03-24 2,390,640 10,000 0.13 1,903,714,428 43,174,958 18.06 2022-03-22
661 2022-03-23 2,380,640 28,000 0.13 1,903,714,428 42,137,328 17.70 2022-03-21
662 2022-03-22 2,352,640 499,200 0.12 1,903,714,428 42,629,837 18.12 2022-03-18
663 2022-03-21 1,853,440 -61,200 0.10 1,903,714,428 32,805,888 17.70 2022-03-17
664 2022-03-18 1,914,640 -28,000 0.10 1,903,714,428 31,668,146 16.54 2022-03-16
665 2022-03-17 1,942,640 -2,000 0.10 1,903,714,428 28,712,219 14.78 2022-03-15
666 2022-03-16 1,944,640 -2,000 0.10 1,903,714,428 31,114,240 16.00 2022-03-14
667 2022-03-15 1,946,640 2,800 0.10 1,903,714,428 33,092,880 17.00 2022-03-11
668 2022-03-14 1,943,840 10,000 0.10 1,903,714,428 33,045,280 17.00 2022-03-10
669 2022-03-11 1,933,840 2,000 0.10 1,903,714,428 31,792,330 16.44 2022-03-09
670 2022-03-10 1,931,840 2,000 0.10 1,903,714,428 32,570,822 16.86 2022-03-08
671 2022-03-09 1,929,840 10,000 0.10 1,903,714,428 34,042,378 17.64 2022-03-07
672 2022-03-02 1,919,840 10,000 0.10 1,903,714,428 36,476,960 19.00 2022-02-28
673 2022-02-28 1,909,840 800 0.10 1,903,714,428 36,668,928 19.20 2022-02-24
674 2022-02-25 1,909,040 -524,800 0.10 1,903,714,428 38,142,619 19.98 2022-02-23
675 2022-02-24 2,433,840 3,600 0.13 1,903,714,428 48,336,062 19.86 2022-02-22
676 2022-02-23 2,430,240 2,000 0.13 1,903,714,428 49,941,432 20.55 2022-02-21
677 2022-02-22 2,428,240 -2,000 0.13 1,903,714,428 50,264,568 20.70 2022-02-18
678 2022-02-21 2,430,240 -4,000 0.13 1,903,714,428 50,548,992 20.80 2022-02-17
679 2022-02-18 2,434,240 -41,600 0.13 1,903,714,428 49,780,208 20.45 2022-02-16
680 2022-02-17 2,475,840 12,000 0.13 1,903,714,428 50,878,512 20.55 2022-02-15
681 2022-02-16 2,463,840 16,000 0.13 1,903,714,428 51,371,064 20.85 2022-02-14
682 2022-02-15 2,447,840 -354,000 0.13 1,903,714,428 53,240,520 21.75 2022-02-11
683 2022-02-14 2,801,840 2,000 0.15 1,903,714,428 59,679,192 21.30 2022-02-10
684 2022-02-08 2,799,840 -2,000 0.15 1,903,714,428 59,496,600 21.25 2022-02-04
685 2022-02-07 2,801,840 1,200 0.15 1,903,714,428 58,138,180 20.75 2022-01-28
686 2022-02-04 2,800,640 24,400 0.15 1,903,714,428 58,673,408 20.95 2022-01-27
687 2022-01-28 2,776,240 -15,200 0.15 1,903,714,428 60,799,656 21.90 2022-01-26
688 2022-01-27 2,791,440 9,000 0.15 1,903,714,428 60,015,960 21.50 2022-01-25
689 2022-01-26 2,782,440 -10,400 0.15 1,903,714,428 61,074,558 21.95 2022-01-24
690 2022-01-25 2,792,840 400 0.15 1,903,714,428 60,464,986 21.65 2022-01-21
691 2022-01-24 2,792,440 16,400 0.15 1,903,714,428 62,829,900 22.50 2022-01-20
692 2022-01-21 2,776,040 -51,200 0.15 1,903,714,428 61,072,880 22.00 2022-01-19
693 2022-01-20 2,827,240 -117,200 0.15 1,903,714,428 60,220,212 21.30 2022-01-18
694 2022-01-18 2,944,440 -1,200 0.15 1,903,714,428 62,422,128 21.20 2022-01-14
695 2022-01-17 2,945,640 -259,200 0.15 1,903,714,428 64,067,670 21.75 2022-01-13
696 2022-01-14 3,204,840 6,000 0.17 1,903,714,428 68,583,576 21.40 2022-01-12
697 2022-01-13 3,198,840 -200 0.17 1,903,714,428 67,975,350 21.25 2022-01-11
698 2022-01-12 3,199,040 7,200 0.17 1,903,714,428 68,299,504 21.35 2022-01-10
699 2022-01-11 3,191,840 4,800 0.17 1,903,714,428 67,826,600 21.25 2022-01-07
700 2022-01-10 3,187,040 8,000 0.17 1,903,714,428 67,246,544 21.10 2022-01-06
701 2022-01-07 3,179,040 6,000 0.17 1,903,714,428 67,236,696 21.15 2022-01-05
702 2022-01-05 3,173,040 -16,000 0.17 1,903,714,428 69,330,924 21.85 2022-01-03
703 2021-12-30 3,189,040 3,420 0.17 1,903,714,428 66,969,840 21.00 2021-12-28
704 2021-12-29 3,185,620 40,000 0.17 1,903,714,428 67,853,706 21.30 2021-12-23
705 2021-12-23 3,145,620 10,000 0.17 1,903,714,428 65,271,615 20.75 2021-12-21
706 2021-12-22 3,135,620 12,800 0.16 1,903,714,428 65,064,115 20.75 2021-12-20
707 2021-12-21 3,122,820 20,000 0.16 1,903,714,428 67,140,630 21.50 2021-12-17
708 2021-12-20 3,102,820 -5,600 0.16 1,903,714,428 68,262,040 22.00 2021-12-16
709 2021-12-17 3,108,420 -16,800 0.16 1,903,714,428 68,074,398 21.90 2021-12-15
710 2021-12-16 3,125,220 23,800 0.16 1,903,714,428 68,129,796 21.80 2021-12-14
711 2021-12-15 3,101,420 -2,000 0.16 1,903,714,428 68,851,524 22.20 2021-12-13
712 2021-12-13 3,103,420 -15,200 0.16 1,903,714,428 69,361,437 22.35 2021-12-09
713 2021-12-10 3,118,620 -6,400 0.16 1,903,714,428 67,829,985 21.75 2021-12-08
714 2021-12-09 3,125,020 -2,000,000 0.16 1,903,714,428 66,875,428 21.40 2021-12-07
715 2021-12-08 5,125,020 -18,800 0.27 1,903,714,428 107,625,420 21.00 2021-12-06
716 2021-12-07 5,143,820 -42,800 0.27 1,903,714,428 105,705,501 20.55 2021-12-03
717 2021-12-06 5,186,620 -60,800 0.27 1,903,714,428 105,807,048 20.40 2021-12-02
718 2021-12-03 5,247,420 -1,600 0.28 1,903,714,428 102,534,587 19.54 2021-12-01
719 2021-12-02 5,249,020 26,200 0.28 1,903,714,428 99,206,478 18.90 2021-11-30
720 2021-11-30 5,222,820 18,000 0.27 1,903,714,428 97,248,908 18.62 2021-11-26
721 2021-11-26 5,204,820 30,000 0.27 1,903,714,428 98,683,387 18.96 2021-11-24
722 2021-11-18 5,174,820 152,200 0.27 1,903,714,428 101,633,465 19.64 2021-11-16
723 2021-11-17 5,022,620 6,400 0.26 1,903,714,428 97,438,828 19.40 2021-11-15
724 2021-11-16 5,016,220 -81,651 0.26 1,903,714,428 100,224,076 19.98 2021-11-12
725 2021-11-15 5,097,871 -8,400 0.27 1,903,714,428 100,733,931 19.76 2021-11-11
726 2021-11-12 5,106,271 48,851 0.27 1,903,714,428 97,019,149 19.00 2021-11-10
727 2021-11-10 5,057,420 2,800 0.27 1,903,714,428 92,550,786 18.30 2021-11-08
728 2021-11-09 5,054,620 6,800 0.27 1,903,714,428 91,791,899 18.16 2021-11-05
729 2021-11-08 5,047,820 9,200 0.27 1,903,714,428 93,182,757 18.46 2021-11-04
730 2021-11-05 5,038,620 9,200 0.26 1,903,714,428 94,322,966 18.72 2021-11-03
731 2021-11-04 5,029,420 16,200 0.26 1,903,714,428 95,357,803 18.96 2021-11-02
732 2021-11-03 5,013,220 988,400 0.26 1,903,714,428 99,362,020 19.82 2021-11-01
733 2021-11-01 4,024,820 6,800 0.21 1,903,714,428 76,552,076 19.02 2021-10-28
734 2021-10-29 4,018,020 -7,200 0.21 1,903,714,428 76,744,182 19.10 2021-10-27
735 2021-10-28 4,025,220 17,200 0.21 1,903,714,428 78,089,268 19.40 2021-10-26
736 2021-10-26 4,008,020 2,000 0.21 1,903,714,428 77,755,588 19.40 2021-10-22
737 2021-10-22 4,006,020 -5,200 0.21 1,903,714,428 78,357,751 19.56 2021-10-20
738 2021-10-21 4,011,220 1,020 0.21 1,903,714,428 77,416,546 19.30 2021-10-19
739 2021-10-20 4,010,200 2,400 0.21 1,903,714,428 75,151,148 18.74 2021-10-18
740 2021-10-19 4,007,800 12,000 0.21 1,903,714,428 74,625,236 18.62 2021-10-15
741 2021-10-18 3,995,800 21,600 0.21 1,903,714,428 74,961,208 18.76 2021-10-12
742 2021-10-12 3,974,200 10,000 0.21 1,903,714,428 81,868,520 20.60 2021-10-08
743 2021-10-11 3,964,200 -2,000 0.21 1,903,714,428 81,266,100 20.50 2021-10-07
744 2021-10-08 3,966,200 2,000 0.21 1,903,714,428 79,720,620 20.10 2021-10-06
745 2021-10-07 3,964,200 1,040 0.21 1,903,714,428 81,266,100 20.50 2021-10-05
746 2021-10-06 3,963,160 4,000 0.21 1,903,714,428 80,452,148 20.30 2021-10-04
747 2021-10-04 3,959,160 1,600 0.21 1,903,714,428 81,756,654 20.65 2021-09-29
748 2021-09-27 3,957,560 400 0.21 1,903,714,428 82,119,370 20.75 2021-09-23
749 2021-09-24 3,957,160 2,600 0.21 1,903,714,428 81,517,496 20.60 2021-09-21
750 2021-09-23 3,954,560 9,200 0.21 1,903,714,428 81,068,480 20.50 2021-09-20
751 2021-09-21 3,945,360 -499,200 0.21 1,903,714,428 83,247,096 21.10 2021-09-17
752 2021-09-20 4,444,560 1,200 0.23 1,903,714,428 94,669,128 21.30 2021-09-16
753 2021-09-17 4,443,360 6,000 0.23 1,903,714,428 97,087,416 21.85 2021-09-15
754 2021-09-16 4,437,360 800 0.23 1,903,714,428 99,840,600 22.50 2021-09-14
755 2021-09-15 4,436,560 -13,600 0.23 1,903,714,428 102,040,880 23.00 2021-09-13
756 2021-09-14 4,450,160 -16,000 0.23 1,903,714,428 100,796,124 22.65 2021-09-10
757 2021-09-13 4,466,160 -18,400 0.23 1,903,714,428 99,595,368 22.30 2021-09-09
758 2021-09-10 4,484,560 -31,200 0.24 1,903,714,428 100,678,372 22.45 2021-09-08
759 2021-09-09 4,515,760 1,005,000 0.24 1,903,714,428 100,927,236 22.35 2021-09-07
760 2021-09-08 3,510,760 -21,200 0.18 1,903,714,428 76,710,106 21.85 2021-09-06
761 2021-09-07 3,531,960 -58,400 0.19 1,903,714,428 73,288,170 20.75 2021-09-03
762 2021-09-06 3,590,360 322,400 0.19 1,903,714,428 72,166,236 20.10 2021-09-02
763 2021-09-03 3,267,960 1,687,600 0.17 1,903,714,428 62,744,832 19.20 2021-09-01
764 2021-09-02 1,580,360 1,200 0.08 1,903,714,428 28,572,909 18.08 2021-08-31
765 2021-09-01 1,579,160 2,000 0.08 1,903,714,428 28,582,796 18.10 2021-08-30
766 2021-08-31 1,577,160 4,000 0.08 1,903,714,428 27,947,275 17.72 2021-08-27
767 2021-08-30 1,573,160 -4,000 0.08 1,903,714,428 28,285,417 17.98 2021-08-26
768 2021-08-27 1,577,160 -17,200 0.08 1,903,714,428 28,420,423 18.02 2021-08-25
769 2021-08-26 1,594,360 88,200 0.08 1,903,714,428 28,794,142 18.06 2021-08-24
770 2021-08-25 1,506,160 8,000 0.08 1,903,714,428 27,532,605 18.28 2021-08-23
771 2021-08-24 1,498,160 12,000 0.08 1,903,714,428 27,326,438 18.24 2021-08-20
772 2021-08-23 1,486,160 1,600 0.08 1,903,714,428 27,820,915 18.72 2021-08-19
773 2021-08-20 1,484,560 -10,800 0.08 1,903,714,428 28,681,699 19.32 2021-08-18
774 2021-08-19 1,495,360 18,000 0.08 1,903,714,428 27,424,902 18.34 2021-08-17
775 2021-08-18 1,477,360 -34,000 0.08 1,903,714,428 28,069,840 19.00 2021-08-16
776 2021-08-16 1,511,360 4,000 0.08 1,903,714,428 29,048,339 19.22 2021-08-12
777 2021-08-12 1,507,360 24,600 0.08 1,903,714,428 29,514,109 19.58 2021-08-10
778 2021-08-11 1,482,760 -22,000 0.08 1,903,714,428 28,498,647 19.22 2021-08-09
779 2021-08-10 1,504,760 2,000 0.08 1,903,714,428 28,289,488 18.80 2021-08-06
780 2021-08-09 1,502,760 -20,000 0.08 1,903,714,428 28,131,667 18.72 2021-08-05
781 2021-08-06 1,522,760 34,000 0.08 1,903,714,428 28,962,895 19.02 2021-08-04
782 2021-08-04 1,488,760 -28,000 0.08 1,903,714,428 27,780,262 18.66 2021-08-02
783 2021-08-03 1,516,760 -2,000 0.08 1,903,714,428 27,119,669 17.88 2021-07-30
784 2021-08-02 1,518,760 15,600 0.08 1,903,714,428 27,580,682 18.16 2021-07-29
785 2021-07-30 1,503,160 8,800 0.08 1,903,714,428 25,854,352 17.20 2021-07-28
786 2021-07-29 1,494,360 80,600 0.08 1,903,714,428 26,001,864 17.40 2021-07-27
787 2021-07-28 1,413,760 -38,000 0.07 1,903,714,428 26,380,762 18.66 2021-07-26
788 2021-07-27 1,451,760 -14,000 0.08 1,903,714,428 29,906,256 20.60 2021-07-23
789 2021-07-26 1,465,760 -18,400 0.08 1,903,714,428 30,048,080 20.50 2021-07-22
790 2021-07-23 1,484,160 74,000 0.08 1,903,714,428 29,831,616 20.10 2021-07-21
791 2021-07-22 1,410,160 11,200 0.07 1,903,714,428 29,049,296 20.60 2021-07-20
792 2021-07-21 1,398,960 -18,000 0.07 1,903,714,428 29,238,264 20.90 2021-07-19
793 2021-07-20 1,416,960 -12,000 0.07 1,903,714,428 30,464,640 21.50 2021-07-16
794 2021-07-19 1,428,960 -8,000 0.08 1,903,714,428 29,722,368 20.80 2021-07-15
795 2021-07-15 1,436,960 -580 0.08 1,903,714,428 29,457,680 20.50 2021-07-13
796 2021-07-14 1,437,540 -2,000 0.08 1,903,714,428 29,397,693 20.45 2021-07-12
797 2021-07-13 1,439,540 16,000 0.08 1,903,714,428 28,862,777 20.05 2021-07-09
798 2021-07-12 1,423,540 -34,000 0.07 1,903,714,428 27,958,326 19.64 2021-07-08
799 2021-07-09 1,457,540 -198,000 0.08 1,903,714,428 29,121,649 19.98 2021-07-07
800 2021-07-08 1,655,540 -36,000 0.09 1,903,714,428 32,614,138 19.70 2021-07-06
801 2021-07-07 1,691,540 -221,200 0.09 1,903,714,428 33,323,338 19.70 2021-07-05
802 2021-07-06 1,912,740 -7,600 0.10 1,903,714,428 38,350,437 20.05 2021-07-02
803 2021-07-05 1,920,340 6,000 0.10 1,903,714,428 40,135,106 20.90 2021-06-30
804 2021-07-02 1,914,340 50,600 0.10 1,903,714,428 40,584,008 21.20 2021-06-29
805 2021-06-30 1,863,740 -29,600 0.10 1,903,714,428 40,443,158 21.70 2021-06-28
806 2021-06-29 1,893,340 244,000 0.10 1,903,714,428 41,274,812 21.80 2021-06-25
807 2021-06-28 1,649,340 2,000 0.09 1,903,714,428 34,388,739 20.85 2021-06-24
808 2021-06-25 1,647,340 -30,000 0.09 1,903,714,428 34,347,039 20.85 2021-06-23
809 2021-06-24 1,677,340 32,000 0.09 1,903,714,428 34,804,805 20.75 2021-06-22
810 2021-06-23 1,645,340 10,000 0.09 1,903,714,428 34,140,805 20.75 2021-06-21
811 2021-06-22 1,635,340 2,000 0.09 1,903,714,428 34,996,276 21.40 2021-06-18
812 2021-06-21 1,633,340 -36,000 0.09 1,903,714,428 34,136,806 20.90 2021-06-17
813 2021-06-18 1,669,340 10,400 0.09 1,903,714,428 34,304,937 20.55 2021-06-16
814 2021-06-17 1,658,940 -14,180 0.09 1,903,714,428 34,837,740 21.00 2021-06-15
815 2021-06-15 1,673,120 -800 0.09 1,903,714,428 35,637,456 21.30 2021-06-10
816 2021-06-11 1,673,920 10,000 0.09 1,903,714,428 36,156,672 21.60 2021-06-09
817 2021-06-10 1,663,920 -3,200 0.09 1,903,714,428 36,523,044 21.95 2021-06-08
818 2021-06-09 1,667,120 -800 0.09 1,903,714,428 36,593,284 21.95 2021-06-07
819 2021-06-08 1,667,920 23,200 0.09 1,903,714,428 35,943,676 21.55 2021-06-04
820 2021-06-07 1,644,720 -10,400 0.09 1,903,714,428 35,854,896 21.80 2021-06-03
821 2021-06-04 1,655,120 -2,400 0.09 1,903,714,428 35,916,104 21.70 2021-06-02
822 2021-06-03 1,657,520 4,620 0.09 1,903,714,428 36,548,316 22.05 2021-06-01
823 2021-06-02 1,652,900 2,000 0.09 1,903,714,428 37,851,410 22.90 2021-05-31
824 2021-06-01 1,650,900 -40,000 0.09 1,903,714,428 37,640,520 22.80 2021-05-28
825 2021-05-31 1,690,900 -17,600 0.09 1,903,714,428 38,129,795 22.55 2021-05-27
826 2021-05-28 1,708,500 19,600 0.09 1,903,714,428 38,612,100 22.60 2021-05-26
827 2021-05-27 1,688,900 -204,400 0.09 1,903,714,428 38,675,810 22.90 2021-05-25
828 2021-05-26 1,893,300 -1,600 0.10 1,903,714,428 39,096,645 20.65 2021-05-24
829 2021-05-25 1,894,900 4,000 0.10 1,903,714,428 37,556,918 19.82 2021-05-21
830 2021-05-24 1,890,900 -18,000 0.10 1,903,714,428 37,912,545 20.05 2021-05-20
831 2021-05-21 1,908,900 9,800 0.10 1,903,714,428 38,368,890 20.10 2021-05-18
832 2021-05-20 1,899,100 -71,600 0.10 1,903,714,428 37,982,000 20.00 2021-05-17
833 2021-05-18 1,970,700 -34,000 0.10 1,903,714,428 39,808,140 20.20 2021-05-14
834 2021-05-17 2,004,700 6,000 0.11 1,903,714,428 37,367,608 18.64 2021-05-13
835 2021-05-14 1,998,700 25,200 0.10 1,903,714,428 37,575,560 18.80 2021-05-12
836 2021-05-13 1,973,500 4,000 0.10 1,903,714,428 36,430,810 18.46 2021-05-11
837 2021-05-12 1,969,500 4,000 0.10 1,903,714,428 37,105,380 18.84 2021-05-10
838 2021-05-11 1,965,500 -10,000 0.10 1,903,714,428 37,030,020 18.84 2021-05-07
839 2021-05-10 1,975,500 7,600 0.10 1,903,714,428 37,336,950 18.90 2021-05-06
840 2021-05-07 1,967,900 4,800 0.10 1,903,714,428 37,508,174 19.06 2021-05-05
841 2021-05-06 1,963,100 7,800 0.10 1,903,714,428 37,534,472 19.12 2021-05-04
842 2021-05-05 1,955,300 2,000 0.10 1,903,714,428 37,737,290 19.30 2021-05-03
843 2021-05-04 1,953,300 -1,200 0.10 1,903,714,428 38,128,416 19.52 2021-04-30
844 2021-05-03 1,954,500 -16,800 0.10 1,903,714,428 38,581,830 19.74 2021-04-29
845 2021-04-30 1,971,300 30,800 0.10 1,903,714,428 38,519,202 19.54 2021-04-28
846 2021-04-29 1,940,500 -30,400 0.10 1,903,714,428 37,374,030 19.26 2021-04-27
847 2021-04-28 1,970,900 -12,400 0.10 1,903,714,428 38,314,296 19.44 2021-04-26
848 2021-04-27 1,983,300 -1,200 0.10 1,903,714,428 38,079,360 19.20 2021-04-23
849 2021-04-26 1,984,500 7,200 0.10 1,903,714,428 38,142,090 19.22 2021-04-22
850 2021-04-23 1,977,300 -5,200 0.10 1,903,714,428 38,715,534 19.58 2021-04-21
851 2021-04-22 1,982,500 -20,580 0.10 1,903,714,428 39,253,500 19.80 2021-04-20
852 2021-04-21 2,003,080 -27,200 0.11 1,903,714,428 39,540,799 19.74 2021-04-19
853 2021-04-20 2,030,280 -48,000 0.11 1,903,714,428 38,900,165 19.16 2021-04-16
854 2021-04-19 2,078,280 6,000 0.11 1,903,714,428 39,237,926 18.88 2021-04-15
855 2021-04-16 2,072,280 -6,800 0.11 1,903,714,428 39,539,102 19.08 2021-04-14
856 2021-04-14 2,079,080 -14,400 0.11 1,903,714,428 39,086,704 18.80 2021-04-12
857 2021-04-13 2,093,480 -6,000 0.11 1,903,714,428 39,817,990 19.02 2021-04-09
858 2021-04-12 2,099,480 800 0.11 1,903,714,428 40,813,891 19.44 2021-04-08
859 2021-04-09 2,098,680 -44,160 0.11 1,903,714,428 41,092,154 19.58 2021-04-07
860 2021-04-08 2,142,840 -98,000 0.11 1,903,714,428 42,299,662 19.74 2021-04-01
861 2021-04-07 2,240,840 25,600 0.12 1,903,714,428 42,217,426 18.84 2021-03-31
862 2021-04-01 2,215,240 34,000 0.12 1,903,714,428 41,602,207 18.78 2021-03-30
863 2021-03-31 2,181,240 -69,600 0.11 1,903,714,428 40,920,062 18.76 2021-03-29
864 2021-03-30 2,250,840 13,600 0.12 1,903,714,428 39,119,599 17.38 2021-03-26
865 2021-03-29 2,237,240 2,000 0.12 1,903,714,428 38,346,294 17.14 2021-03-25
866 2021-03-26 2,235,240 -54,800 0.12 1,903,714,428 39,206,110 17.54 2021-03-24
867 2021-03-25 2,290,040 34,600 0.12 1,903,714,428 39,984,098 17.46 2021-03-23
868 2021-03-24 2,255,440 -4,000 0.12 1,903,714,428 39,695,744 17.60 2021-03-22
869 2021-03-23 2,259,440 136,000 0.12 1,903,714,428 38,365,291 16.98 2021-03-19
870 2021-03-22 2,123,440 -31,200 0.11 1,903,714,428 36,905,387 17.38 2021-03-18
871 2021-03-19 2,154,640 13,200 0.11 1,903,714,428 36,758,158 17.06 2021-03-17
872 2021-03-18 2,141,440 4,000 0.11 1,903,714,428 36,190,336 16.90 2021-03-16
873 2021-03-17 2,137,440 10,000 0.11 1,903,714,428 35,353,258 16.54 2021-03-15
874 2021-03-16 2,127,440 -22,000 0.11 1,903,714,428 35,740,992 16.80 2021-03-12
875 2021-03-15 2,149,440 -28,400 0.11 1,903,714,428 36,024,614 16.76 2021-03-11
876 2021-03-12 2,177,840 27,600 0.11 1,903,714,428 35,934,360 16.50 2021-03-10
877 2021-03-11 2,150,240 28,600 0.11 1,903,714,428 34,618,864 16.10 2021-03-09
878 2021-03-10 2,121,640 41,200 0.11 1,903,714,428 34,370,568 16.20 2021-03-08
879 2021-03-09 2,080,440 14,800 0.11 1,903,714,428 36,074,830 17.34 2021-03-05
880 2021-03-08 2,065,640 -120,400 0.11 1,903,714,428 35,776,885 17.32 2021-03-04
881 2021-03-05 2,186,040 800 0.11 1,903,714,428 39,917,090 18.26 2021-03-03
882 2021-03-04 2,185,240 8,400 0.11 1,903,714,428 38,853,567 17.78 2021-03-02
883 2021-03-03 2,176,840 -1,200 0.11 1,903,714,428 39,792,635 18.28 2021-03-01
884 2021-03-02 2,178,040 22,800 0.11 1,903,714,428 38,986,916 17.90 2021-02-26
885 2021-03-01 2,155,240 2,000 0.11 1,903,714,428 40,604,722 18.84 2021-02-25
886 2021-02-26 2,153,240 99,200 0.11 1,903,714,428 40,480,912 18.80 2021-02-24
887 2021-02-25 2,054,040 16,240 0.11 1,903,714,428 40,546,750 19.74 2021-02-23
888 2021-02-24 2,037,800 100,400 0.11 1,903,714,428 40,633,732 19.94 2021-02-22
889 2021-02-23 1,937,400 -10,400 0.10 1,903,714,428 40,297,920 20.80 2021-02-19
890 2021-02-22 1,947,800 39,600 0.10 1,903,714,428 41,098,580 21.10 2021-02-18
891 2021-02-19 1,908,200 -148,800 0.10 1,903,714,428 42,266,630 22.15 2021-02-17
892 2021-02-18 2,057,000 64,400 0.11 1,903,714,428 44,328,350 21.55 2021-02-16
893 2021-02-17 1,992,600 25,600 0.10 1,903,714,428 41,446,080 20.80 2021-02-10
894 2021-02-16 1,967,000 -105,000 0.10 1,903,714,428 41,503,700 21.10 2021-02-09
895 2021-02-10 2,072,000 -48,800 0.11 1,903,714,428 42,476,000 20.50 2021-02-08
896 2021-02-09 2,120,800 40,400 0.11 1,903,714,428 42,946,200 20.25 2021-02-05
897 2021-02-08 2,080,400 73,200 0.11 1,903,714,428 41,816,040 20.10 2021-02-04
898 2021-02-05 2,007,200 2,800 0.11 1,903,714,428 42,251,560 21.05 2021-02-03
899 2021-02-04 2,004,400 904,000 0.11 1,903,714,428 42,593,500 21.25 2021-02-02
900 2021-02-03 1,100,400 -65,200 0.06 1,903,714,428 22,943,340 20.85 2021-02-01
901 2021-02-02 1,165,600 105,600 0.06 1,903,714,428 23,661,680 20.30 2021-01-29
902 2021-02-01 1,060,000 -400 0.06 1,903,714,428 22,313,000 21.05 2021-01-28
903 2021-01-29 1,060,400 -973,600 0.06 1,903,714,428 23,487,860 22.15 2021-01-27
904 2021-01-28 2,034,000 37,600 0.11 1,903,714,428 45,765,000 22.50 2021-01-26
905 2021-01-27 1,996,400 -98,800 0.10 1,903,714,428 47,414,500 23.75 2021-01-25
906 2021-01-26 2,095,200 562,000 0.11 1,903,714,428 48,294,360 23.05 2021-01-22
907 2021-01-25 1,533,200 69,200 0.08 1,903,714,428 37,180,100 24.25 2021-01-21
908 2021-01-22 1,464,000 293,600 0.08 1,903,714,428 35,209,200 24.05 2021-01-20
909 2021-01-21 1,170,400 -217,600 0.06 1,903,714,428 28,616,280 24.45 2021-01-19
910 2021-01-20 1,388,000 158,800 0.07 1,903,714,428 31,230,000 22.50 2021-01-18
911 2021-01-19 1,229,200 -5,200 0.06 1,903,714,428 26,366,340 21.45 2021-01-15
912 2021-01-18 1,234,400 -115,600 0.06 1,903,714,428 26,724,760 21.65 2021-01-14
913 2021-01-15 1,350,000 -448,400 0.07 1,903,714,428 29,497,500 21.85 2021-01-13
914 2021-01-14 1,798,400 -912,000 0.09 1,903,714,428 40,374,080 22.45 2021-01-12
915 2021-01-13 2,710,400 928,800 0.14 1,903,714,428 57,324,960 21.15 2021-01-11
916 2021-01-12 1,781,600 21,600 0.09 1,903,714,428 38,126,240 21.40 2021-01-08
917 2021-01-11 1,760,000 4,000 0.09 1,903,714,428 37,752,000 21.45 2021-01-07
918 2021-01-08 1,756,000 12,800 0.09 1,903,714,428 38,280,800 21.80 2021-01-06
919 2021-01-07 1,743,200 4,000 0.09 1,903,714,428 37,478,800 21.50 2021-01-05
920 2021-01-06 1,739,200 -1,032,800 0.09 1,903,714,428 37,914,560 21.80 2021-01-04
921 2021-01-05 2,772,000 -988,800 0.15 1,903,714,428 53,222,400 19.20 2020-12-30
922 2021-01-04 3,760,800 -13,200 0.20 1,903,714,428 69,875,664 18.58 2020-12-29
923 2020-12-30 3,774,000 4,400 0.20 1,903,714,428 68,686,800 18.20 2020-12-28
924 2020-12-29 3,769,600 4,400 0.20 1,903,714,428 68,983,680 18.30 2020-12-23
925 2020-12-28 3,765,200 -1,200 0.20 1,903,714,428 69,731,504 18.52 2020-12-22
926 2020-12-23 3,766,400 -38,400 0.20 1,903,714,428 71,561,600 19.00 2020-12-21
927 2020-12-22 3,804,800 -400 0.20 1,903,714,428 70,388,800 18.50 2020-12-18
928 2020-12-21 3,805,200 -2,000 0.20 1,903,714,428 71,081,136 18.68 2020-12-17
929 2020-12-18 3,807,200 -10,400 0.20 1,903,714,428 69,900,192 18.36 2020-12-16
930 2020-12-17 3,817,600 3,200 0.20 1,903,714,428 67,571,520 17.70 2020-12-15
931 2020-12-16 3,814,400 10,000 0.20 1,903,714,428 68,582,912 17.98 2020-12-14
932 2020-12-15 3,804,400 1,596,000 0.20 1,903,714,428 68,859,640 18.10 2020-12-11
933 2020-12-14 2,208,400 4,400 0.12 1,903,714,428 39,353,688 17.82 2020-12-10
934 2020-12-11 2,204,000 3,200 0.12 1,903,714,428 39,539,760 17.94 2020-12-09
935 2020-12-10 2,200,800 -4,800 0.12 1,903,714,428 39,658,416 18.02 2020-12-08
936 2020-12-09 2,205,600 23,600 0.12 1,903,714,428 39,921,360 18.10 2020-12-07
937 2020-12-08 2,182,000 -87,200 0.11 1,903,714,428 41,152,520 18.86 2020-12-04
938 2020-12-07 2,269,200 -400 0.12 1,903,714,428 42,025,584 18.52 2020-12-03
939 2020-12-04 2,269,600 -45,200 0.12 1,903,714,428 42,123,776 18.56 2020-12-02
940 2020-12-03 2,314,800 20,800 0.12 1,903,714,428 43,564,536 18.82 2020-12-01
941 2020-12-02 2,294,000 52,400 0.12 1,903,714,428 41,429,640 18.06 2020-11-30
942 2020-12-01 2,241,600 -1,588,800 0.12 1,903,714,428 40,124,640 17.90 2020-11-27
943 2020-11-30 3,830,400 6,400 0.20 1,903,714,428 67,721,472 17.68 2020-11-26
944 2020-11-27 3,824,000 5,200 0.20 1,903,714,428 67,149,440 17.56 2020-11-25
945 2020-11-26 3,818,800 16,000 0.20 1,903,714,428 68,280,144 17.88 2020-11-24
946 2020-11-25 3,802,800 12,000 0.20 1,903,714,428 69,363,072 18.24 2020-11-23
947 2020-11-24 3,790,800 11,600 0.20 1,903,714,428 68,006,952 17.94 2020-11-20
948 2020-11-23 3,779,200 22,400 0.20 1,903,714,428 68,025,600 18.00 2020-11-19
949 2020-11-20 3,756,800 -24,800 0.20 1,903,714,428 68,674,304 18.28 2020-11-18
950 2020-11-19 3,781,600 1,200 0.20 1,903,714,428 67,615,008 17.88 2020-11-17
951 2020-11-18 3,780,400 31,600 0.20 1,903,714,428 68,198,416 18.04 2020-11-16
952 2020-11-17 3,748,800 86,000 0.20 1,903,714,428 68,603,040 18.30 2020-11-13
953 2020-11-16 3,662,800 -673,200 0.19 1,903,714,428 70,911,808 19.36 2020-11-12
954 2020-11-13 4,336,000 -400 0.23 1,903,714,428 82,904,320 19.12 2020-11-11
955 2020-11-12 4,336,400 -46,800 0.23 1,903,714,428 85,427,080 19.70 2020-11-10
956 2020-11-11 4,383,200 -31,200 0.23 1,903,714,428 86,261,376 19.68 2020-11-09
957 2020-11-10 4,414,400 -117,200 0.23 1,903,714,428 83,785,312 18.98 2020-11-06
958 2020-11-09 4,531,600 -7,600 0.24 1,903,714,428 83,925,232 18.52 2020-11-05
959 2020-11-06 4,539,200 104,400 0.24 1,903,714,428 81,524,032 17.96 2020-11-04
960 2020-11-05 4,434,800 -524,400 0.23 1,903,714,428 85,148,160 19.20 2020-11-03
961 2020-11-04 4,959,200 2,611,200 0.26 1,903,714,428 90,257,440 18.20 2020-11-02
962 2020-11-03 2,348,000 -24,000 0.12 1,903,714,428 42,357,920 18.04 2020-10-30
963 2020-11-02 2,372,000 5,200 0.12 1,903,714,428 42,601,120 17.96 2020-10-29
964 2020-10-30 2,366,800 -72,400 0.12 1,903,714,428 43,265,104 18.28 2020-10-28
965 2020-10-29 2,439,200 140,000 0.13 1,903,714,428 43,710,464 17.92 2020-10-27
966 2020-10-28 2,299,200 -18,800 0.12 1,903,714,428 43,638,816 18.98 2020-10-23
967 2020-10-27 2,318,000 -4,000 0.12 1,903,714,428 43,949,280 18.96 2020-10-22
968 2020-10-23 2,322,000 -59,600 0.12 1,903,714,428 43,792,920 18.86 2020-10-21
969 2020-10-22 2,381,600 18,000 0.13 1,903,714,428 44,535,920 18.70 2020-10-20
970 2020-10-21 2,363,600 14,400 0.12 1,903,714,428 43,915,688 18.58 2020-10-19
971 2020-10-20 2,349,200 -32,400 0.12 1,903,714,428 45,339,560 19.30 2020-10-16
972 2020-10-19 2,381,600 -39,200 0.13 1,903,714,428 45,155,136 18.96 2020-10-15
973 2020-10-16 2,420,800 -88,800 0.13 1,903,714,428 46,334,112 19.14 2020-10-14
974 2020-10-15 2,509,600 -137,200 0.13 1,903,714,428 47,582,016 18.96 2020-10-12
975 2020-10-14 2,646,800 -18,000 0.14 1,903,714,428 48,806,992 18.44 2020-10-09
976 2020-10-12 2,664,800 -130,000 0.14 1,903,714,428 49,831,760 18.70 2020-10-08
977 2020-10-09 2,794,800 -18,000 0.15 1,903,714,428 50,921,256 18.22 2020-10-07
978 2020-10-08 2,812,800 50,800 0.15 1,903,714,428 50,686,656 18.02 2020-10-06
979 2020-10-07 2,762,000 32,000 0.15 1,903,714,428 49,660,760 17.98 2020-10-05
980 2020-10-06 2,730,000 -34,800 0.14 1,903,714,428 48,757,800 17.86 2020-09-30
981 2020-10-05 2,764,800 8,000 0.15 1,903,714,428 48,384,000 17.50 2020-09-29
982 2020-09-30 2,756,800 -30,800 0.14 1,903,714,428 48,574,816 17.62 2020-09-28
983 2020-09-29 2,787,600 8,800 0.15 1,903,714,428 46,552,920 16.70 2020-09-25
984 2020-09-28 2,778,800 28,000 0.15 1,903,714,428 48,073,240 17.30 2020-09-24
985 2020-09-25 2,750,800 1,462,800 0.14 1,903,714,428 49,074,272 17.84 2020-09-23
986 2020-09-24 1,288,000 10,000 0.07 1,903,714,428 23,209,760 18.02 2020-09-22
987 2020-09-23 1,278,000 -43,600 0.07 1,903,714,428 22,773,960 17.82 2020-09-21
988 2020-09-22 1,321,600 24,000 0.07 1,903,714,428 23,947,392 18.12 2020-09-18
989 2020-09-18 1,297,600 -340,000 0.07 1,903,714,428 23,019,424 17.74 2020-09-16
990 2020-09-17 1,637,600 -10,000 0.09 1,903,714,428 28,821,760 17.60 2020-09-15
991 2020-09-16 1,647,600 10,000 0.09 1,903,714,428 28,602,336 17.36 2020-09-14
992 2020-09-15 1,637,600 3,600 0.09 1,903,714,428 28,133,968 17.18 2020-09-11
993 2020-09-14 1,634,000 -2,400 0.09 1,903,714,428 27,974,080 17.12 2020-09-10
994 2020-09-11 1,636,400 15,200 0.09 1,903,714,428 28,146,080 17.20 2020-09-09
995 2020-09-10 1,621,200 4,800 0.09 1,903,714,428 29,214,024 18.02 2020-09-08
996 2020-09-09 1,616,400 36,400 0.08 1,903,714,428 29,159,856 18.04 2020-09-07
997 2020-09-08 1,580,000 4,400 0.08 1,903,714,428 29,514,400 18.68 2020-09-04
998 2020-09-07 1,575,600 -26,000 0.08 1,903,714,428 29,400,696 18.66 2020-09-03
999 2020-09-04 1,601,600 41,200 0.08 1,903,714,428 29,533,504 18.44 2020-09-02
1000 2020-09-03 1,560,400 20,800 0.08 1,903,714,428 28,492,904 18.26 2020-09-01
1001 2020-09-02 1,539,600 25,600 0.08 1,903,714,428 28,359,432 18.42 2020-08-31
1002 2020-09-01 1,514,000 4,000 0.08 1,903,714,428 27,554,800 18.20 2020-08-28
1003 2020-08-31 1,510,000 -6,000 0.08 1,903,714,428 27,784,000 18.40 2020-08-27
1004 2020-08-28 1,516,000 33,200 0.08 1,903,714,428 27,439,600 18.10 2020-08-26
1005 2020-08-27 1,482,800 8,000 0.08 1,903,714,428 27,075,928 18.26 2020-08-25
1006 2020-08-26 1,474,800 28,000 0.08 1,903,714,428 27,077,328 18.36 2020-08-24
1007 2020-08-25 1,446,800 18,000 0.08 1,903,714,428 26,707,928 18.46 2020-08-21
1008 2020-08-24 1,428,800 -2,000 0.08 1,903,714,428 26,632,832 18.64 2020-08-20
1009 2020-08-21 1,430,800 -2,000 0.08 1,903,714,428 27,185,200 19.00 2020-08-19
1010 2020-08-20 1,432,800 12,800 0.08 1,903,714,428 27,366,480 19.10 2020-08-18
1011 2020-08-19 1,420,000 -78,000 0.07 1,903,714,428 27,264,000 19.20 2020-08-17
1012 2020-08-18 1,498,000 69,600 0.08 1,903,714,428 27,383,440 18.28 2020-08-14
1013 2020-08-17 1,428,400 7,200 0.08 1,903,714,428 26,082,584 18.26 2020-08-13
1014 2020-08-14 1,421,200 800 0.07 1,903,714,428 26,121,656 18.38 2020-08-12
1015 2020-08-13 1,420,400 14,400 0.07 1,903,714,428 26,305,808 18.52 2020-08-11
1016 2020-08-12 1,406,000 -3,600 0.07 1,903,714,428 26,432,800 18.80 2020-08-10
1017 2020-08-11 1,409,600 -154,000 0.07 1,903,714,428 26,923,360 19.10 2020-08-07
1018 2020-08-10 1,563,600 560,000 0.08 1,903,714,428 30,490,200 19.50 2020-08-06
1019 2020-08-06 1,003,600 -356,000 0.05 1,903,714,428 19,068,400 19.00 2020-08-04
1020 2020-08-05 1,359,600 8,400 0.07 1,903,714,428 25,723,632 18.92 2020-08-03
1021 2020-08-03 1,351,200 -5,600 0.07 1,903,714,428 24,699,936 18.28 2020-07-30
1022 2020-07-31 1,356,800 17,200 0.07 1,903,714,428 25,155,072 18.54 2020-07-29
1023 2020-07-30 1,339,600 -3,750,000 0.07 1,903,714,428 23,952,048 17.88 2020-07-28
1024 2020-07-29 5,089,600 240,000 0.27 1,903,714,428 89,882,336 17.66 2020-07-27
1025 2020-07-28 4,849,600 -1,440,000 0.25 1,903,714,428 86,516,864 17.84 2020-07-24
1026 2020-07-27 6,289,600 -3,200 0.33 1,903,714,428 120,760,320 19.20 2020-07-23
1027 2020-07-24 6,292,800 32,800 0.33 1,903,714,428 119,689,056 19.02 2020-07-22
1028 2020-07-23 6,260,000 858,000 0.33 1,903,714,428 120,442,400 19.24 2020-07-21
1029 2020-07-22 5,402,000 223,200 0.28 1,903,714,428 100,801,320 18.66 2020-07-20
1030 2020-07-21 5,178,800 92,800 0.27 1,903,714,428 89,593,240 17.30 2020-07-17
1031 2020-07-20 5,086,000 -150,800 0.27 1,903,714,428 90,022,200 17.70 2020-07-16
1032 2020-07-17 5,236,800 6,400 0.28 1,903,714,428 97,613,952 18.64 2020-07-15
1033 2020-07-16 5,230,400 -16,000 0.27 1,903,714,428 97,913,088 18.72 2020-07-14
1034 2020-07-15 5,246,400 246,400 0.28 1,903,714,428 100,206,240 19.10 2020-07-13
1035 2020-07-14 5,000,000 13,200 0.26 1,903,714,428 93,400,000 18.68 2020-07-10
1036 2020-07-13 4,986,800 -39,600 0.26 1,903,714,428 96,644,184 19.38 2020-07-09
1037 2020-07-10 5,026,400 3,600 0.26 1,903,714,428 97,210,576 19.34 2020-07-08
1038 2020-07-09 5,022,800 2,576,000 0.26 1,903,714,428 90,912,680 18.10 2020-07-07
1039 2020-07-08 2,446,800 557,600 0.13 1,903,714,428 48,006,216 19.62 2020-07-06
1040 2020-07-07 1,889,200 35,200 0.10 1,903,714,428 32,834,296 17.38 2020-07-03
1041 2020-07-06 1,854,000 302,800 0.10 1,903,714,428 30,516,840 16.46 2020-07-02
1042 2020-07-03 1,551,200 -102,400 0.08 1,903,714,428 23,609,264 15.22 2020-06-30
1043 2020-07-02 1,653,600 -32,000 0.09 1,903,714,428 25,233,936 15.26 2020-06-29
1044 2020-06-30 1,685,600 6,400 0.09 1,903,714,428 25,553,696 15.16 2020-06-26
1045 2020-06-29 1,679,200 -5,600 0.09 1,903,714,428 25,355,920 15.10 2020-06-24
1046 2020-06-26 1,684,800 3,600 0.09 1,903,714,428 25,608,960 15.20 2020-06-23
1047 2020-06-24 1,681,200 -28,400 0.09 1,903,714,428 25,453,368 15.14 2020-06-22
1048 2020-06-23 1,709,600 1,600 0.09 1,903,714,428 24,925,968 14.58 2020-06-19
1049 2020-06-19 1,708,000 -2,502,000 0.09 1,903,714,428 23,843,680 13.96 2020-06-17
1050 2020-06-15 4,210,000 -1,200 0.22 1,903,714,428 58,434,800 13.88 2020-06-11
1051 2020-06-12 4,211,200 -2,000 0.22 1,903,714,428 61,399,296 14.58 2020-06-10
1052 2020-06-11 4,213,200 31,200 0.22 1,903,714,428 60,080,232 14.26 2020-06-09
1053 2020-06-10 4,182,000 8,000 0.22 1,903,714,428 60,304,440 14.42 2020-06-08
1054 2020-06-09 4,174,000 -32,800 0.22 1,903,714,428 59,855,160 14.34 2020-06-05
1055 2020-06-08 4,206,800 -14,000 0.22 1,903,714,428 60,157,240 14.30 2020-06-04
1056 2020-06-05 4,220,800 9,200 0.22 1,903,714,428 60,526,272 14.34 2020-06-03
1057 2020-06-04 4,211,600 1,082,800 0.22 1,903,714,428 58,204,312 13.82 2020-06-02
1058 2020-06-03 3,128,800 -16,000 0.16 1,903,714,428 41,487,888 13.26 2020-06-01
1059 2020-06-02 3,144,800 18,000 0.17 1,903,714,428 39,435,792 12.54 2020-05-29
1060 2020-06-01 3,126,800 -10,000 0.16 1,903,714,428 39,710,360 12.70 2020-05-28
1061 2020-05-29 3,136,800 1,574,000 0.16 1,903,714,428 39,837,360 12.70 2020-05-27
1062 2020-05-28 1,562,800 -248,800 0.08 1,903,714,428 19,660,024 12.58 2020-05-26
1063 2020-05-27 1,811,600 302,000 0.10 1,903,714,428 21,666,736 11.96 2020-05-25
1064 2020-05-26 1,509,600 -10,800 0.08 1,903,714,428 18,085,008 11.98 2020-05-22
1065 2020-05-25 1,520,400 10,000 0.08 1,903,714,428 18,913,776 12.44 2020-05-21
1066 2020-05-22 1,510,400 -8,800 0.08 1,903,714,428 19,031,040 12.60 2020-05-20
1067 2020-05-21 1,519,200 2,800 0.08 1,903,714,428 19,293,840 12.70 2020-05-19
1068 2020-05-20 1,516,400 36,000 0.08 1,903,714,428 18,439,424 12.16 2020-05-18
1069 2020-05-19 1,480,400 4,400 0.08 1,903,714,428 17,646,368 11.92 2020-05-15
1070 2020-05-18 1,476,000 -42,400 0.08 1,903,714,428 17,977,680 12.18 2020-05-14
1071 2020-05-15 1,518,400 -14,000 0.08 1,903,714,428 18,828,160 12.40 2020-05-13
1072 2020-05-14 1,532,400 132,000 0.08 1,903,714,428 19,155,000 12.50 2020-05-12
1073 2020-05-13 1,400,400 2,000 0.07 1,903,714,428 17,196,912 12.28 2020-05-11
1074 2020-05-12 1,398,400 -6,000 0.07 1,903,714,428 17,032,512 12.18 2020-05-08
1075 2020-05-11 1,404,400 -57,200 0.07 1,903,714,428 16,515,744 11.76 2020-05-07
1076 2020-05-08 1,461,600 -6,400 0.08 1,903,714,428 17,100,720 11.70 2020-05-06
1077 2020-05-07 1,468,000 800 0.08 1,903,714,428 16,764,560 11.42 2020-05-05
1078 2020-05-06 1,467,200 -26,400 0.08 1,903,714,428 16,696,736 11.38 2020-05-04
1079 2020-05-05 1,493,600 250,000 0.08 1,903,714,428 17,803,712 11.92 2020-04-29
1080 2020-05-04 1,243,600 101,600 0.07 1,903,714,428 14,525,248 11.68 2020-04-28
1081 2020-04-29 1,142,000 5,200 0.06 1,903,714,428 12,447,800 10.90 2020-04-27
1082 2020-04-28 1,136,800 -800 0.06 1,903,714,428 12,391,120 10.90 2020-04-24
1083 2020-04-27 1,137,600 2,400 0.06 1,903,714,428 12,581,856 11.06 2020-04-23
1084 2020-04-24 1,135,200 800 0.06 1,903,714,428 12,555,312 11.06 2020-04-22
1085 2020-04-23 1,134,400 1,600 0.06 1,903,714,428 12,569,152 11.08 2020-04-21
1086 2020-04-22 1,132,800 12,000 0.06 1,903,714,428 13,140,480 11.60 2020-04-20
1087 2020-04-21 1,120,800 -204,800 0.06 1,903,714,428 13,247,856 11.82 2020-04-17
1088 2020-04-20 1,325,600 -112,400 0.07 1,903,714,428 15,456,496 11.66 2020-04-16
1089 2020-04-17 1,438,000 12,000 0.08 1,903,714,428 16,882,120 11.74 2020-04-15
1090 2020-04-16 1,426,000 -204,400 0.07 1,903,714,428 16,912,360 11.86 2020-04-14
1091 2020-04-15 1,630,400 2,000 0.09 1,903,714,428 19,108,288 11.72 2020-04-09
1092 2020-04-14 1,628,400 -2,800 0.09 1,903,714,428 19,052,280 11.70 2020-04-08
1093 2020-04-09 1,631,200 63,600 0.09 1,903,714,428 19,313,408 11.84 2020-04-07
1094 2020-04-08 1,567,600 12,800 0.08 1,903,714,428 19,469,592 12.42 2020-04-06
1095 2020-04-07 1,554,800 10,800 0.08 1,903,714,428 19,341,712 12.44 2020-04-03
1096 2020-04-06 1,544,000 -12,000 0.08 1,903,714,428 20,164,640 13.06 2020-04-02
1097 2020-04-03 1,556,000 -8,800 0.08 1,903,714,428 19,698,960 12.66 2020-04-01
1098 2020-04-02 1,564,800 10,000 0.08 1,903,714,428 19,622,592 12.54 2020-03-31
1099 2020-04-01 1,554,800 -10,000 0.08 1,903,714,428 19,714,864 12.68 2020-03-30
1100 2020-03-31 1,564,800 -88,000 0.08 1,903,714,428 19,560,000 12.50 2020-03-27
1101 2020-03-30 1,652,800 -140,000 0.09 1,903,714,428 20,792,224 12.58 2020-03-26
1102 2020-03-27 1,792,800 -370,000 0.09 1,903,714,428 22,625,136 12.62 2020-03-25
1103 2020-03-26 2,162,800 500,000 0.11 1,903,714,428 26,342,904 12.18 2020-03-24
1104 2020-03-24 1,662,800 -580,000 0.09 1,903,714,428 20,485,696 12.32 2020-03-20
1105 2020-03-23 2,242,800 -180,000 0.12 1,903,714,428 25,837,056 11.52 2020-03-19
1106 2020-03-20 2,422,800 4,800 0.13 1,903,714,428 28,782,864 11.88 2020-03-18
1107 2020-03-18 2,418,000 2,000 0.13 1,903,714,428 31,288,920 12.94 2020-03-16
1108 2020-03-17 2,416,000 -10,000 0.13 1,903,714,428 33,340,800 13.80 2020-03-13
1109 2020-03-12 2,426,000 -11,200 0.13 1,903,714,428 34,934,400 14.40 2020-03-10
1110 2020-03-11 2,437,200 26,800 0.13 1,903,714,428 34,413,264 14.12 2020-03-09
1111 2020-03-10 2,410,400 -6,000 0.13 1,903,714,428 37,168,368 15.42 2020-03-06
1112 2020-03-09 2,416,400 -16,000 0.13 1,903,714,428 38,179,120 15.80 2020-03-05
1113 2020-03-06 2,432,400 -53,200 0.13 1,903,714,428 37,702,200 15.50 2020-03-04
1114 2020-03-05 2,485,600 -40,000 0.13 1,903,714,428 37,830,832 15.22 2020-03-03
1115 2020-03-04 2,525,600 -66,800 0.13 1,903,714,428 38,439,632 15.22 2020-03-02
1116 2020-03-03 2,592,400 -38,000 0.14 1,903,714,428 37,278,712 14.38 2020-02-28
1117 2020-03-02 2,630,400 -800 0.14 1,903,714,428 39,929,472 15.18 2020-02-27
1118 2020-02-28 2,631,200 -2,000 0.14 1,903,714,428 39,152,256 14.88 2020-02-26
1119 2020-02-27 2,633,200 2,000 0.14 1,903,714,428 39,287,344 14.92 2020-02-25
1120 2020-02-26 2,631,200 5,200 0.14 1,903,714,428 39,468,000 15.00 2020-02-24
1121 2020-02-24 2,626,000 -22,000 0.14 1,903,714,428 41,753,400 15.90 2020-02-20
1122 2020-02-21 2,648,000 -30,000 0.14 1,903,714,428 40,567,360 15.32 2020-02-19
1123 2020-02-20 2,678,000 -30,000 0.14 1,903,714,428 40,544,920 15.14 2020-02-18
1124 2020-02-19 2,708,000 364,800 0.14 1,903,714,428 41,161,600 15.20 2020-02-17
1125 2020-02-14 2,343,200 150,000 0.12 1,903,714,428 34,257,584 14.62 2020-02-12
1126 2020-02-13 2,193,200 -100,000 0.12 1,903,714,428 31,976,856 14.58 2020-02-11
1127 2020-02-12 2,293,200 -400,000 0.12 1,903,714,428 32,746,896 14.28 2020-02-10
1128 2020-02-11 2,693,200 8,000 0.14 1,903,714,428 38,835,944 14.42 2020-02-07
1129 2020-02-10 2,685,200 -5,600 0.14 1,903,714,428 39,418,736 14.68 2020-02-06
1130 2020-02-07 2,690,800 -8,000 0.14 1,903,714,428 38,047,912 14.14 2020-02-05
1131 2020-02-06 2,698,800 -2,000 0.14 1,903,714,428 37,999,104 14.08 2020-02-04
1132 2020-02-05 2,700,800 -8,000 0.14 1,903,714,428 37,000,960 13.70 2020-02-03
1133 2020-02-04 2,708,800 12,000 0.14 1,903,714,428 36,893,856 13.62 2020-01-31
1134 2020-01-31 2,696,800 8,400 0.14 1,903,714,428 38,402,432 14.24 2020-01-29
1135 2020-01-30 2,688,400 800 0.14 1,903,714,428 39,734,552 14.78 2020-01-23
1136 2020-01-29 2,687,600 -12,000 0.14 1,903,714,428 41,227,784 15.34 2020-01-22
1137 2020-01-23 2,699,600 4,000 0.14 1,903,714,428 40,655,976 15.06 2020-01-21
1138 2020-01-22 2,695,600 -2,000 0.14 1,903,714,428 42,752,216 15.86 2020-01-20
1139 2020-01-21 2,697,600 -8,000 0.14 1,903,714,428 43,323,456 16.06 2020-01-17
1140 2020-01-17 2,705,600 -4,000 0.14 1,903,714,428 43,127,264 15.94 2020-01-15
1141 2020-01-16 2,709,600 -1,992,000 0.14 1,903,714,428 43,353,600 16.00 2020-01-14
1142 2020-01-15 4,701,600 4,400 0.25 1,903,714,428 76,165,920 16.20 2020-01-13
1143 2020-01-14 4,697,200 1,992,000 0.25 1,903,714,428 74,403,648 15.84 2020-01-10
1144 2020-01-13 2,705,200 -36,800 0.14 1,903,714,428 43,283,200 16.00 2020-01-09
1145 2020-01-10 2,742,000 324,800 0.14 1,903,714,428 41,952,600 15.30 2020-01-08
1146 2020-01-09 2,417,200 -1,499,200 0.13 1,903,714,428 37,901,696 15.68 2020-01-07
1147 2020-01-08 3,916,400 88,800 0.21 1,903,714,428 60,469,216 15.44 2020-01-06
1148 2020-01-07 3,827,600 71,200 0.20 1,903,714,428 60,246,424 15.74 2020-01-03
1149 2020-01-06 3,756,400 306,800 0.20 1,903,714,428 58,599,840 15.60 2020-01-02
1150 2020-01-03 3,449,600 852,000 0.18 1,903,714,428 51,744,000 15.00 2019-12-30
1151 2020-01-02 2,597,600 5,600 0.14 1,903,714,428 37,405,440 14.40 2019-12-27
1152 2019-12-30 2,592,000 -297,600 0.14 1,903,714,428 36,702,720 14.16 2019-12-23
1153 2019-12-27 2,889,600 -8,800 0.15 1,903,714,428 42,708,288 14.78 2019-12-20
1154 2019-12-23 2,898,400 -6,000 0.15 1,903,714,428 42,722,416 14.74 2019-12-19
1155 2019-12-20 2,904,400 1,176,000 0.15 1,903,714,428 42,752,768 14.72 2019-12-18
1156 2019-12-19 1,728,400 346,800 0.09 1,903,714,428 25,511,184 14.76 2019-12-17
1157 2019-12-17 1,381,600 50,800 0.07 1,903,714,428 19,591,088 14.18 2019-12-13
1158 2019-12-16 1,330,800 -2,000 0.07 1,903,714,428 18,551,352 13.94 2019-12-12
1159 2019-12-12 1,332,800 -2,000 0.07 1,903,714,428 18,339,328 13.76 2019-12-10
1160 2019-12-11 1,334,800 2,000 0.07 1,903,714,428 18,286,760 13.70 2019-12-09
1161 2019-12-10 1,332,800 -20,000 0.07 1,903,714,428 18,286,016 13.72 2019-12-06
1162 2019-12-09 1,352,800 20,000 0.07 1,903,714,428 18,262,800 13.50 2019-12-05
1163 2019-12-06 1,332,800 10,000 0.07 1,903,714,428 17,779,552 13.34 2019-12-04
1164 2019-12-04 1,322,800 -8,000 0.07 1,903,714,428 18,042,992 13.64 2019-12-02
1165 2019-12-03 1,330,800 4,000 0.07 1,903,714,428 17,939,184 13.48 2019-11-29
1166 2019-12-02 1,326,800 18,000 0.07 1,903,714,428 18,017,944 13.58 2019-11-28
1167 2019-11-28 1,308,800 -2,000 0.07 1,903,714,428 18,061,440 13.80 2019-11-26
1168 2019-11-27 1,310,800 12,000 0.07 1,903,714,428 18,089,040 13.80 2019-11-25
1169 2019-11-26 1,298,800 2,000 0.07 1,903,714,428 17,819,536 13.72 2019-11-22
1170 2019-11-22 1,296,800 84,400 0.07 1,903,714,428 17,999,584 13.88 2019-11-20
1171 2019-11-21 1,212,400 -2,400 0.06 1,903,714,428 17,361,568 14.32 2019-11-19
1172 2019-11-20 1,214,800 49,600 0.06 1,903,714,428 17,055,792 14.04 2019-11-18
1173 2019-11-19 1,165,200 26,000 0.06 1,903,714,428 16,242,888 13.94 2019-11-15
1174 2019-11-18 1,139,200 -3,200 0.06 1,903,714,428 16,039,936 14.08 2019-11-14
1175 2019-11-15 1,142,400 3,200 0.06 1,903,714,428 16,222,080 14.20 2019-11-13
1176 2019-11-14 1,139,200 -86,800 0.06 1,903,714,428 16,472,832 14.46 2019-11-12
1177 2019-11-13 1,226,000 -98,000 0.06 1,903,714,428 17,703,440 14.44 2019-11-11
1178 2019-11-12 1,324,000 -14,800 0.07 1,903,714,428 19,701,120 14.88 2019-11-08
1179 2019-11-11 1,338,800 -10,000 0.07 1,903,714,428 20,215,880 15.10 2019-11-07
1180 2019-11-08 1,348,800 -2,400 0.07 1,903,714,428 20,016,192 14.84 2019-11-06
1181 2019-11-07 1,351,200 98,800 0.07 1,903,714,428 20,403,120 15.10 2019-11-05
1182 2019-11-06 1,252,400 4,800 0.07 1,903,714,428 18,560,568 14.82 2019-11-04
1183 2019-11-05 1,247,600 2,400 0.07 1,903,714,428 18,015,344 14.44 2019-11-01
1184 2019-11-04 1,245,200 14,000 0.07 1,903,714,428 17,856,168 14.34 2019-10-31
1185 2019-11-01 1,231,200 -62,400 0.06 1,903,714,428 17,704,656 14.38 2019-10-30
1186 2019-10-31 1,293,600 58,000 0.07 1,903,714,428 18,601,968 14.38 2019-10-29
1187 2019-10-30 1,235,600 92,000 0.06 1,903,714,428 18,385,728 14.88 2019-10-28
1188 2019-10-29 1,143,600 22,000 0.06 1,903,714,428 16,696,560 14.60 2019-10-25
1189 2019-10-28 1,121,600 -59,200 0.06 1,903,714,428 16,442,656 14.66 2019-10-24
1190 2019-10-25 1,180,800 10,000 0.06 1,903,714,428 17,145,216 14.52 2019-10-23
1191 2019-10-24 1,170,800 -3,200 0.06 1,903,714,428 17,257,592 14.74 2019-10-22
1192 2019-10-23 1,174,000 96,000 0.07 1,727,714,428 17,375,200 14.80 2019-10-21
1193 2019-10-22 1,078,000 -6,000 0.06 1,727,714,428 15,717,240 14.58 2019-10-18
1194 2019-10-21 1,084,000 218,400 0.06 1,727,714,428 16,021,520 14.78 2019-10-17
1195 2019-10-18 865,600 -28,000 0.05 1,727,714,428 13,451,424 15.54 2019-10-16
1196 2019-10-16 893,600 24,000 0.05 1,727,714,428 13,904,416 15.56 2019-10-14
1197 2019-10-15 869,600 -14,000 0.05 1,727,714,428 13,548,368 15.58 2019-10-11
1198 2019-10-14 883,600 -28,400 0.05 1,727,714,428 13,077,280 14.80 2019-10-10
1199 2019-10-11 912,000 2,800 0.05 1,727,714,428 13,132,800 14.40 2019-10-09
1200 2019-10-10 909,200 63,600 0.05 1,727,714,428 13,092,480 14.40 2019-10-08
1201 2019-10-09 845,600 -30,000 0.05 1,727,714,428 12,616,352 14.92 2019-10-04
1202 2019-10-04 875,600 12,000 0.05 1,727,714,428 13,098,976 14.96 2019-10-02
1203 2019-10-03 863,600 -47,200 0.05 1,727,714,428 13,126,720 15.20 2019-09-30
1204 2019-10-02 910,800 10,000 0.05 1,727,714,428 13,570,920 14.90 2019-09-27
1205 2019-09-27 900,800 8,000 0.05 1,727,714,428 13,475,968 14.96 2019-09-25
1206 2019-09-26 892,800 22,000 0.05 1,727,714,428 13,677,696 15.32 2019-09-24
1207 2019-09-25 870,800 -146,400 0.05 1,727,714,428 13,549,648 15.56 2019-09-23
1208 2019-09-24 1,017,200 -13,200 0.06 1,727,714,428 16,031,072 15.76 2019-09-20
1209 2019-09-23 1,030,400 -18,000 0.06 1,727,714,428 15,929,984 15.46 2019-09-19
1210 2019-09-19 1,048,400 -20,000 0.06 1,727,714,428 16,082,456 15.34 2019-09-17
1211 2019-09-18 1,068,400 10,000 0.06 1,727,714,428 16,923,456 15.84 2019-09-16
1212 2019-09-17 1,058,400 -2,000 0.06 1,727,714,428 17,167,248 16.22 2019-09-13
1213 2019-09-16 1,060,400 -81,600 0.06 1,727,714,428 17,093,648 16.12 2019-09-12
1214 2019-09-13 1,142,000 4,000 0.07 1,727,714,428 17,906,560 15.68 2019-09-11
1215 2019-09-12 1,138,000 -20,000 0.07 1,727,714,428 17,252,080 15.16 2019-09-10
1216 2019-09-11 1,158,000 23,200 0.07 1,727,714,428 17,300,520 14.94 2019-09-09
1217 2019-09-10 1,134,800 -98,800 0.07 1,727,714,428 17,339,744 15.28 2019-09-06
1218 2019-09-09 1,233,600 26,000 0.07 1,727,714,428 17,961,216 14.56 2019-09-05
1219 2019-09-06 1,207,600 36,000 0.07 1,727,714,428 17,003,008 14.08 2019-09-04
1220 2019-09-05 1,171,600 40,000 0.07 1,727,714,428 15,629,144 13.34 2019-09-03
1221 2019-09-04 1,131,600 176,000 0.07 1,727,714,428 15,389,760 13.60 2019-09-02
1222 2019-09-03 955,600 20,000 0.06 1,727,714,428 12,957,936 13.56 2019-08-30
1223 2019-09-02 935,600 9,200 0.05 1,727,714,428 12,724,160 13.60 2019-08-29
1224 2019-08-30 926,400 -800 0.05 1,727,714,428 12,821,376 13.84 2019-08-28
1225 2019-08-29 927,200 60,400 0.05 1,727,714,428 13,036,432 14.06 2019-08-27
1226 2019-08-28 866,800 2,000 0.05 1,727,714,428 12,325,896 14.22 2019-08-26
1227 2019-08-27 864,800 -8,400 0.05 1,727,714,428 12,712,560 14.70 2019-08-23
1228 2019-08-23 873,200 4,000 0.05 1,727,714,428 12,713,792 14.56 2019-08-21
1229 2019-08-22 869,200 39,200 0.05 1,727,714,428 12,638,168 14.54 2019-08-20
1230 2019-08-21 830,000 -4,000 0.05 1,727,714,428 12,450,000 15.00 2019-08-19
1231 2019-08-20 834,000 -5,200 0.05 1,727,714,428 11,842,800 14.20 2019-08-16
1232 2019-08-19 839,200 5,600 0.05 1,727,714,428 11,799,152 14.06 2019-08-15
1233 2019-08-16 833,600 -6,000 0.05 1,727,714,428 11,753,760 14.10 2019-08-14
1234 2019-08-14 839,600 -56,400 0.05 1,727,714,428 12,006,280 14.30 2019-08-12
1235 2019-08-13 896,000 5,200 0.05 1,727,714,428 12,472,320 13.92 2019-08-09
1236 2019-08-12 890,800 -23,200 0.05 1,727,714,428 12,399,936 13.92 2019-08-08
1237 2019-08-09 914,000 -70,800 0.05 1,727,714,428 12,466,960 13.64 2019-08-07
1238 2019-08-08 984,800 24,800 0.06 1,727,714,428 13,235,712 13.44 2019-08-06
1239 2019-08-07 960,000 -52,000 0.06 1,727,714,428 13,305,600 13.86 2019-08-05
1240 2019-08-06 1,012,000 -33,200 0.06 1,727,714,428 14,248,960 14.08 2019-08-02
1241 2019-08-05 1,045,200 -15,200 0.06 1,727,714,428 15,510,768 14.84 2019-08-01
1242 2019-08-02 1,060,400 -10,000 0.06 1,727,714,428 15,863,584 14.96 2019-07-31
1243 2019-07-31 1,070,400 -12,000 0.06 1,727,714,428 16,270,080 15.20 2019-07-29
1244 2019-07-30 1,082,400 -2,800 0.06 1,727,714,428 16,604,016 15.34 2019-07-26
1245 2019-07-29 1,085,200 23,200 0.06 1,727,714,428 16,560,152 15.26 2019-07-25
1246 2019-07-26 1,062,000 1,200 0.06 1,727,714,428 16,078,680 15.14 2019-07-24
1247 2019-07-25 1,060,800 10,000 0.06 1,727,714,428 16,187,808 15.26 2019-07-23
1248 2019-07-23 1,050,800 55,200 0.06 1,727,714,428 16,392,480 15.60 2019-07-19
1249 2019-07-22 995,600 -10,400 0.06 1,727,714,428 15,491,536 15.56 2019-07-18
1250 2019-07-19 1,006,000 -22,000 0.06 1,727,714,428 15,733,840 15.64 2019-07-17
1251 2019-07-18 1,028,000 4,000 0.06 1,727,714,428 16,016,240 15.58 2019-07-16
1252 2019-07-17 1,024,000 -2,000 0.06 1,727,714,428 16,179,200 15.80 2019-07-15
1253 2019-07-16 1,026,000 2,000 0.06 1,727,714,428 15,944,040 15.54 2019-07-12
1254 2019-07-15 1,024,000 -2,000 0.06 1,727,714,428 15,831,040 15.46 2019-07-11
1255 2019-07-11 1,026,000 -36,000 0.06 1,727,714,428 15,677,280 15.28 2019-07-09
1256 2019-07-10 1,062,000 10,000 0.06 1,727,714,428 16,248,600 15.30 2019-07-08
1257 2019-07-09 1,052,000 -70,000 0.06 1,727,714,428 16,263,920 15.46 2019-07-05
1258 2019-07-08 1,122,000 -4,800 0.06 1,727,714,428 17,278,800 15.40 2019-07-04
1259 2019-07-05 1,126,800 2,000 0.07 1,727,714,428 17,555,544 15.58 2019-07-03
1260 2019-07-03 1,124,800 3,200 0.07 1,727,714,428 17,726,848 15.76 2019-06-28
1261 2019-07-02 1,121,600 92,000 0.06 1,727,714,428 17,833,440 15.90 2019-06-27
1262 2019-06-28 1,029,600 20,000 0.06 1,727,714,428 16,288,272 15.82 2019-06-26
1263 2019-06-27 1,009,600 -12,000 0.06 1,727,714,428 15,810,336 15.66 2019-06-25
1264 2019-06-26 1,021,600 34,000 0.06 1,727,714,428 16,202,576 15.86 2019-06-24
1265 2019-06-25 987,600 32,800 0.06 1,727,714,428 15,742,344 15.94 2019-06-21
1266 2019-06-24 954,800 38,000 0.06 1,727,714,428 15,467,760 16.20 2019-06-20
1267 2019-06-21 916,800 -96,000 0.05 1,727,714,428 14,430,432 15.74 2019-06-19
1268 2019-06-19 1,012,800 64,000 0.06 1,727,714,428 14,746,368 14.56 2019-06-17
1269 2019-06-18 948,800 -10,400 0.05 1,727,714,428 13,776,576 14.52 2019-06-14
1270 2019-06-17 959,200 -50,000 0.06 1,727,714,428 14,253,712 14.86 2019-06-13
1271 2019-06-14 1,009,200 46,000 0.06 1,727,714,428 14,855,424 14.72 2019-06-12
1272 2019-06-13 963,200 -68,000 0.06 1,727,714,428 14,640,640 15.20 2019-06-11
1273 2019-06-12 1,031,200 2,000 0.06 1,727,714,428 14,581,168 14.14 2019-06-10
1274 2019-06-10 1,029,200 24,000 0.06 1,727,714,428 14,120,624 13.72 2019-06-05
1275 2019-06-06 1,005,200 18,000 0.06 1,727,714,428 13,851,656 13.78 2019-06-04
1276 2019-06-05 987,200 12,000 0.06 1,727,714,428 13,998,496 14.18 2019-06-03
1277 2019-06-03 975,200 40,400 0.06 1,727,714,428 13,886,848 14.24 2019-05-30
1278 2019-05-31 934,800 20,000 0.05 1,727,714,428 13,666,776 14.62 2019-05-29
1279 2019-05-30 914,800 -119,200 0.05 1,727,714,428 13,648,816 14.92 2019-05-28
1280 2019-05-29 1,034,000 43,200 0.06 1,727,714,428 14,848,240 14.36 2019-05-27
1281 2019-05-28 990,800 11,200 0.06 1,727,714,428 14,168,440 14.30 2019-05-24
1282 2019-05-27 979,600 38,000 0.06 1,727,714,428 13,929,912 14.22 2019-05-23
1283 2019-05-24 941,600 -2,000 0.05 1,727,714,428 14,274,656 15.16 2019-05-22
1284 2019-05-23 943,600 20,000 0.05 1,727,714,428 14,097,384 14.94 2019-05-21
1285 2019-05-22 923,600 10,000 0.05 1,727,714,428 13,835,528 14.98 2019-05-20
1286 2019-05-20 913,600 -138,400 0.05 1,727,714,428 14,215,616 15.56 2019-05-16
1287 2019-05-17 1,052,000 -16,400 0.06 1,727,714,428 16,390,160 15.58 2019-05-15
1288 2019-05-15 1,068,400 400 0.06 1,727,714,428 16,624,304 15.56 2019-05-10
1289 2019-05-14 1,068,000 16,800 0.06 1,727,714,428 15,977,280 14.96 2019-05-09
1290 2019-05-10 1,051,200 -17,600 0.06 1,727,714,428 16,587,936 15.78 2019-05-08
1291 2019-05-09 1,068,800 -16,400 0.06 1,727,714,428 17,015,296 15.92 2019-05-07
1292 2019-05-08 1,085,200 3,200 0.06 1,727,714,428 17,081,048 15.74 2019-05-06
1293 2019-05-07 1,082,000 -60,800 0.06 1,727,714,428 18,610,400 17.20 2019-05-03
1294 2019-05-06 1,142,800 -10,000 0.07 1,727,714,428 19,541,880 17.10 2019-05-02
1295 2019-05-03 1,152,800 -20,000 0.07 1,727,714,428 19,413,152 16.84 2019-04-30
1296 2019-05-02 1,172,800 20,000 0.07 1,727,714,428 19,890,688 16.96 2019-04-29
1297 2019-04-30 1,152,800 -12,000 0.07 1,727,714,428 19,758,992 17.14 2019-04-26
1298 2019-04-29 1,164,800 120,400 0.07 1,727,714,428 19,755,008 16.96 2019-04-25
1299 2019-04-26 1,044,400 -230,000 0.06 1,727,714,428 18,590,320 17.80 2019-04-24
1300 2019-04-25 1,274,400 -78,000 0.07 1,727,714,428 22,047,120 17.30 2019-04-23
1301 2019-04-24 1,352,400 34,800 0.08 1,727,714,428 23,829,288 17.62 2019-04-18
1302 2019-04-23 1,317,600 26,000 0.08 1,727,714,428 23,189,760 17.60 2019-04-17
1303 2019-04-18 1,291,600 64,000 0.07 1,727,714,428 22,525,504 17.44 2019-04-16
1304 2019-04-17 1,227,600 -118,400 0.07 1,727,714,428 21,949,488 17.88 2019-04-15
1305 2019-04-16 1,346,000 -43,200 0.08 1,727,714,428 23,474,240 17.44 2019-04-12
1306 2019-04-15 1,389,200 6,000 0.08 1,727,714,428 23,894,240 17.20 2019-04-11
1307 2019-04-12 1,383,200 32,400 0.08 1,727,714,428 24,427,312 17.66 2019-04-10
1308 2019-04-11 1,350,800 38,000 0.08 1,727,714,428 24,341,416 18.02 2019-04-09
1309 2019-04-10 1,312,800 -13,200 0.08 1,727,714,428 24,155,520 18.40 2019-04-08
1310 2019-04-09 1,326,000 152,800 0.08 1,727,714,428 24,557,520 18.52 2019-04-04
1311 2019-04-08 1,173,200 115,200 0.07 1,727,714,428 21,962,304 18.72 2019-04-03
1312 2019-04-04 1,058,000 109,200 0.06 1,727,714,428 19,509,520 18.44 2019-04-02
1313 2019-04-03 948,800 -39,600 0.05 1,727,714,428 17,989,248 18.96 2019-04-01
1314 2019-04-02 988,400 96,400 0.06 1,727,714,428 17,969,112 18.18 2019-03-29
1315 2019-04-01 892,000 -22,400 0.05 1,727,714,428 15,520,800 17.40 2019-03-28
1316 2019-03-29 914,400 -30,800 0.05 1,727,714,428 16,038,576 17.54 2019-03-27
1317 2019-03-28 945,200 -70,000 0.05 1,727,714,428 16,370,864 17.32 2019-03-26
1318 2019-03-27 1,015,200 69,600 0.06 1,727,714,428 17,258,400 17.00 2019-03-25
1319 2019-03-26 945,600 1,200 0.05 1,727,714,428 16,850,592 17.82 2019-03-22
1320 2019-03-25 944,400 57,600 0.05 1,727,714,428 17,112,528 18.12 2019-03-21
1321 2019-03-22 886,800 -28,800 0.05 1,727,714,428 16,122,024 18.18 2019-03-20
1322 2019-03-21 915,600 26,800 0.05 1,727,714,428 16,847,040 18.40 2019-03-19
1323 2019-03-20 888,800 800 0.05 1,727,714,428 16,353,920 18.40 2019-03-18
1324 2019-03-19 888,000 -7,200 0.05 1,727,714,428 15,984,000 18.00 2019-03-15
1325 2019-03-18 895,200 -18,800 0.05 1,727,714,428 16,024,080 17.90 2019-03-14
1326 2019-03-15 914,000 -56,400 0.05 1,727,714,428 16,616,520 18.18 2019-03-13
1327 2019-03-14 970,400 188,000 0.06 1,727,714,428 17,991,216 18.54 2019-03-12
1328 2019-03-13 782,400 -50,800 0.05 1,727,714,428 14,364,864 18.36 2019-03-11
1329 2019-03-12 833,200 54,800 0.05 1,727,714,428 14,980,936 17.98 2019-03-08
1330 2019-03-11 778,400 -16,400 0.05 1,727,714,428 14,680,624 18.86 2019-03-07
1331 2019-03-08 794,800 342,800 0.05 1,727,714,428 15,244,264 19.18 2019-03-06
1332 2019-03-07 452,000 66,000 0.03 1,727,714,428 8,741,680 19.34 2019-03-05
1333 2019-03-06 386,000 -35,600 0.02 1,727,714,428 7,550,160 19.56 2019-03-04
1334 2019-03-05 421,600 6,400 0.02 1,727,714,428 8,086,288 19.18 2019-03-01
1335 2019-03-04 415,200 -3,600 0.02 1,727,714,428 7,573,248 18.24 2019-02-28
1336 2019-03-01 418,800 22,400 0.02 1,727,714,428 7,714,296 18.42 2019-02-27
1337 2019-02-28 396,400 -1,600 0.02 1,727,714,428 7,373,040 18.60 2019-02-26
1338 2019-02-27 398,000 21,600 0.02 1,727,714,428 7,681,400 19.30 2019-02-25
1339 2019-02-26 376,400 3,200 0.02 1,727,714,428 7,046,208 18.72 2019-02-22
1340 2019-02-25 373,200 2,800 0.02 1,727,714,428 6,680,280 17.90 2019-02-21
1341 2019-02-22 370,400 10,000 0.02 1,727,714,428 6,630,160 17.90 2019-02-20
1342 2019-02-21 360,400 -25,600 0.02 1,727,714,428 6,097,968 16.92 2019-02-19
1343 2019-02-20 386,000 -16,000 0.02 1,727,714,428 6,369,000 16.50 2019-02-18
1344 2019-02-19 402,000 800 0.02 1,727,714,428 6,359,640 15.82 2019-02-15
1345 2019-02-18 401,200 2,800 0.02 1,727,714,428 6,555,608 16.34 2019-02-14
1346 2019-02-15 398,400 -14,000 0.02 1,727,714,428 6,565,632 16.48 2019-02-13
1347 2019-02-11 412,400 -2,000 0.02 1,727,714,428 6,524,168 15.82 2019-02-01
1348 2019-02-08 414,400 -6,000 0.02 1,727,714,428 6,472,928 15.62 2019-01-31
1349 2019-01-30 420,400 -20,000 0.02 1,727,714,428 6,356,448 15.12 2019-01-28
1350 2019-01-23 440,400 2,000 0.03 1,727,714,428 6,650,040 15.10 2019-01-21
1351 2019-01-21 438,400 16,000 0.03 1,727,714,428 6,558,464 14.96 2019-01-17
1352 2019-01-18 422,400 -6,000 0.02 1,727,714,428 6,521,856 15.44 2019-01-16
1353 2019-01-17 428,400 -12,000 0.02 1,727,714,428 6,700,176 15.64 2019-01-15
1354 2019-01-11 440,400 10,000 0.03 1,727,714,428 6,667,656 15.14 2019-01-09
1355 2019-01-09 430,400 1,600 0.02 1,727,714,428 6,542,080 15.20 2019-01-07
1356 2019-01-08 428,800 -1,600 0.02 1,727,714,428 6,492,032 15.14 2019-01-04
1357 2019-01-03 430,400 -2,000 0.02 1,727,714,428 6,266,624 14.56 2018-12-28
1358 2018-12-21 432,400 2,000 0.03 1,727,714,428 6,183,320 14.30 2018-12-19
1359 2018-12-14 430,400 1,600 0.02 1,727,714,428 6,481,824 15.06 2018-12-12
1360 2018-12-10 428,800 -1,200 0.02 1,727,714,428 6,500,608 15.16 2018-12-06
1361 2018-12-07 430,000 -1,600 0.02 1,727,714,428 6,673,600 15.52 2018-12-05
1362 2018-12-06 431,600 12,800 0.02 1,727,714,428 6,741,592 15.62 2018-12-04
1363 2018-12-04 418,800 -800 0.02 1,727,714,428 6,231,744 14.88 2018-11-30
1364 2018-12-03 419,600 -1,200 0.02 1,727,714,428 6,151,336 14.66 2018-11-29
1365 2018-11-30 420,800 -2,000 0.02 1,727,714,428 6,185,760 14.70 2018-11-28
1366 2018-11-29 422,800 4,000 0.02 1,727,714,428 6,189,792 14.64 2018-11-27
1367 2018-11-23 418,800 1,600 0.02 1,727,714,428 6,156,360 14.70 2018-11-21
1368 2018-11-22 417,200 -4,000 0.02 1,727,714,428 6,057,744 14.52 2018-11-20
1369 2018-11-21 421,200 -1,200 0.02 1,727,714,428 6,267,456 14.88 2018-11-19
1370 2018-11-20 422,400 800 0.02 1,727,714,428 6,276,864 14.86 2018-11-16
1371 2018-11-16 421,600 4,000 0.02 1,727,714,428 5,860,240 13.90 2018-11-14
1372 2018-11-15 417,600 -2,400 0.02 1,727,714,428 5,954,976 14.26 2018-11-13
1373 2018-11-09 420,000 1,200 0.02 1,727,714,428 5,964,000 14.20 2018-11-07
1374 2018-11-07 418,800 -6,400 0.02 1,727,714,428 6,114,480 14.60 2018-11-05
1375 2018-11-06 425,200 -11,600 0.02 1,727,714,428 6,241,936 14.68 2018-11-02
1376 2018-11-05 436,800 400 0.03 1,727,714,428 5,931,744 13.58 2018-11-01
1377 2018-11-02 436,400 -10,000 0.03 1,727,714,428 5,620,832 12.88 2018-10-31
1378 2018-11-01 446,400 -8,000 0.03 1,727,714,428 5,642,496 12.64 2018-10-30
1379 2018-10-31 454,400 20,000 0.03 1,727,714,428 5,543,680 12.20 2018-10-29
1380 2018-10-30 434,400 -50,000 0.03 1,727,714,428 5,542,944 12.76 2018-10-26
1381 2018-10-29 484,400 -10,000 0.03 1,727,714,428 6,297,200 13.00 2018-10-25
1382 2018-10-26 494,400 -50,000 0.03 1,727,714,428 6,229,440 12.60 2018-10-24
1383 2018-10-25 544,400 7,200 0.03 1,727,714,428 6,848,552 12.58 2018-10-23
1384 2018-10-24 537,200 2,800 0.03 1,727,714,428 7,069,552 13.16 2018-10-22
1385 2018-10-23 534,400 -7,600 0.03 1,727,714,428 6,391,424 11.96 2018-10-19
1386 2018-10-18 542,000 -10,000 0.03 1,727,714,428 6,514,840 12.02 2018-10-15
1387 2018-10-16 552,000 -26,000 0.03 1,727,714,428 6,612,960 11.98 2018-10-12
1388 2018-10-15 578,000 -20,000 0.03 1,727,714,428 6,866,640 11.88 2018-10-11
1389 2018-10-12 598,000 50,000 0.03 1,727,714,428 7,534,800 12.60 2018-10-10
1390 2018-10-11 548,000 6,400 0.03 1,727,714,428 7,211,680 13.16 2018-10-09
1391 2018-10-08 541,600 2,000 0.03 1,727,714,428 7,539,072 13.92 2018-10-04
1392 2018-10-05 539,600 20,000 0.03 1,727,714,428 7,694,696 14.26 2018-10-03
1393 2018-10-02 519,600 -800 0.03 1,727,714,428 7,534,200 14.50 2018-09-27
1394 2018-09-26 520,400 -2,400 0.03 1,727,714,428 7,764,368 14.92 2018-09-21
1395 2018-09-24 522,800 -4,000 0.03 1,727,714,428 7,632,880 14.60 2018-09-20
1396 2018-09-21 526,800 -2,000 0.03 1,727,714,428 7,880,928 14.96 2018-09-19
1397 2018-09-19 528,800 -31,200 0.03 1,727,714,428 7,657,024 14.48 2018-09-17
1398 2018-09-18 560,000 12,000 0.03 1,727,714,428 8,086,400 14.44 2018-09-14
1399 2018-09-17 548,000 18,000 0.03 1,727,714,428 7,770,640 14.18 2018-09-13
1400 2018-09-14 530,000 2,000 0.03 1,727,714,428 7,080,800 13.36 2018-09-12
1401 2018-09-13 528,000 -10,000 0.03 1,727,714,428 7,170,240 13.58 2018-09-11
1402 2018-09-12 538,000 -12,800 0.03 1,727,714,428 7,532,000 14.00 2018-09-10
1403 2018-09-11 550,800 -26,000 0.03 1,727,714,428 7,799,328 14.16 2018-09-07
1404 2018-09-07 576,800 -30,400 0.03 1,727,714,428 8,225,168 14.26 2018-09-05
1405 2018-09-04 607,200 -10,000 0.04 1,727,714,428 8,719,392 14.36 2018-08-31
1406 2018-09-03 617,200 -4,000 0.04 1,727,714,428 8,764,240 14.20 2018-08-30
1407 2018-08-31 621,200 -610,400 0.04 1,727,714,428 8,883,160 14.30 2018-08-29
1408 2018-08-30 1,231,600 -8,400 0.07 1,727,714,428 17,267,032 14.02 2018-08-28
1409 2018-08-29 1,240,000 -469,200 0.07 1,727,714,428 17,707,200 14.28 2018-08-27
1410 2018-08-23 1,709,200 -4,000 0.10 1,727,714,428 22,527,256 13.18 2018-08-21
1411 2018-08-22 1,713,200 -8,000 0.10 1,727,714,428 21,963,224 12.82 2018-08-20
1412 2018-08-21 1,721,200 -20,000 0.10 1,727,714,428 21,618,272 12.56 2018-08-17
1413 2018-08-20 1,741,200 2,000 0.10 1,727,714,428 21,695,352 12.46 2018-08-16
1414 2018-08-16 1,739,200 20,000 0.10 1,727,714,428 22,887,872 13.16 2018-08-14
1415 2018-08-15 1,719,200 2,000 0.10 1,727,714,428 22,934,128 13.34 2018-08-13
1416 2018-08-14 1,717,200 5,200 0.10 1,727,714,428 23,800,392 13.86 2018-08-10
1417 2018-08-10 1,712,000 -4,000 0.10 1,727,714,428 22,906,560 13.38 2018-08-08
1418 2018-08-09 1,716,000 -12,000 0.10 1,727,714,428 22,960,080 13.38 2018-08-07
1419 2018-08-08 1,728,000 580,000 0.10 1,727,714,428 22,567,680 13.06 2018-08-06
1420 2018-08-07 1,148,000 20,000 0.07 1,727,714,428 15,038,800 13.10 2018-08-03
1421 2018-08-06 1,128,000 -14,000 0.07 1,727,714,428 15,092,640 13.38 2018-08-02
1422 2018-08-03 1,142,000 -8,000 0.07 1,727,714,428 15,805,280 13.84 2018-08-01
1423 2018-08-02 1,150,000 14,400 0.07 1,727,714,428 15,548,000 13.52 2018-07-31
1424 2018-08-01 1,135,600 4,000 0.07 1,727,714,428 15,966,536 14.06 2018-07-30
1425 2018-07-31 1,131,600 -32,000 0.07 1,727,714,428 15,729,240 13.90 2018-07-27
1426 2018-07-30 1,163,600 -4,000 0.07 1,727,714,428 16,127,496 13.86 2018-07-26
1427 2018-07-27 1,167,600 -40,000 0.07 1,727,714,428 16,509,864 14.14 2018-07-25
1428 2018-07-26 1,207,600 23,200 0.07 1,727,714,428 17,051,312 14.12 2018-07-24
1429 2018-07-25 1,184,400 -13,200 0.07 1,727,714,428 16,084,152 13.58 2018-07-23
1430 2018-07-24 1,197,600 7,200 0.07 1,727,714,428 15,928,080 13.30 2018-07-20
1431 2018-07-23 1,190,400 10,000 0.07 1,727,714,428 15,546,624 13.06 2018-07-19
1432 2018-07-20 1,180,400 -1,200 0.07 1,727,714,428 15,581,280 13.20 2018-07-18
1433 2018-07-18 1,181,600 -10,000 0.07 1,727,714,428 15,597,120 13.20 2018-07-16
1434 2018-07-17 1,191,600 14,000 0.07 1,727,714,428 16,086,600 13.50 2018-07-13
1435 2018-07-16 1,177,600 -7,200 0.07 1,727,714,428 16,345,088 13.88 2018-07-12
1436 2018-07-13 1,184,800 -10,000 0.07 1,727,714,428 15,947,408 13.46 2018-07-11
1437 2018-07-12 1,194,800 2,000 0.07 1,727,714,428 16,177,592 13.54 2018-07-10
1438 2018-07-11 1,192,800 -6,400 0.07 1,727,714,428 16,102,800 13.50 2018-07-09
1439 2018-07-10 1,199,200 -30,000 0.07 1,727,714,428 15,589,600 13.00 2018-07-06
1440 2018-07-09 1,229,200 30,000 0.07 1,727,714,428 15,660,008 12.74 2018-07-05
1441 2018-07-06 1,199,200 102,400 0.07 1,727,714,428 15,589,600 13.00 2018-07-04
1442 2018-07-05 1,096,800 305,200 0.06 1,727,714,428 14,433,888 13.16 2018-07-03
1443 2018-07-04 791,600 -18,800 0.05 1,727,714,428 11,066,568 13.98 2018-06-29
1444 2018-07-03 810,400 12,000 0.05 1,727,714,428 10,826,944 13.36 2018-06-28
1445 2018-06-29 798,400 17,200 0.05 1,727,714,428 10,602,752 13.28 2018-06-27
1446 2018-06-28 781,200 -3,600 0.05 1,727,714,428 10,889,928 13.94 2018-06-26
1447 2018-06-27 784,800 -7,600 0.05 1,727,714,428 11,112,768 14.16 2018-06-25
1448 2018-06-26 792,400 -16,800 0.05 1,727,714,428 11,695,824 14.76 2018-06-22
1449 2018-06-25 809,200 -33,600 0.05 1,727,714,428 11,717,216 14.48 2018-06-21
1450 2018-06-22 842,800 80,000 0.05 1,727,714,428 12,945,408 15.36 2018-06-20
1451 2018-06-21 762,800 -29,600 0.04 1,727,714,428 11,838,656 15.52 2018-06-19
1452 2018-06-20 792,400 24,000 0.05 1,727,714,428 12,963,664 16.36 2018-06-15
1453 2018-06-19 768,400 54,000 0.04 1,727,714,428 12,740,072 16.58 2018-06-14
1454 2018-06-15 714,400 -24,400 0.04 1,727,714,428 12,030,496 16.84 2018-06-13
1455 2018-06-14 738,800 -24,000 0.04 1,727,714,428 12,707,360 17.20 2018-06-12
1456 2018-06-13 762,800 4,000 0.04 1,727,714,428 12,662,480 16.60 2018-06-11
1457 2018-06-12 758,800 35,600 0.04 1,727,714,428 12,580,904 16.58 2018-06-08
1458 2018-06-11 723,200 -22,800 0.04 1,727,714,428 12,395,648 17.14 2018-06-07
1459 2018-06-08 746,000 -5,200 0.04 1,727,714,428 12,607,400 16.90 2018-06-06
1460 2018-06-07 751,200 8,000 0.04 1,727,714,428 12,590,112 16.76 2018-06-05
1461 2018-06-06 743,200 42,800 0.04 1,727,714,428 12,530,352 16.86 2018-06-04
1462 2018-06-05 700,400 12,000 0.04 1,727,714,428 11,514,576 16.44 2018-06-01
1463 2018-06-04 688,400 -2,800 0.04 1,727,714,428 11,386,136 16.54 2018-05-31
1464 2018-06-01 691,200 -4,000 0.04 1,727,714,428 11,266,560 16.30 2018-05-30
1465 2018-05-31 695,200 -6,000 0.04 1,727,714,428 11,359,568 16.34 2018-05-29
1466 2018-05-30 701,200 8,400 0.04 1,727,714,428 11,836,256 16.88 2018-05-28
1467 2018-05-29 692,800 18,000 0.04 1,727,714,428 11,722,176 16.92 2018-05-25
1468 2018-05-28 674,800 2,000 0.04 1,727,714,428 11,363,632 16.84 2018-05-24
1469 2018-05-23 672,800 4,000 0.04 1,727,714,428 11,356,864 16.88 2018-05-18
1470 2018-05-21 668,800 20,000 0.04 1,727,714,428 11,249,216 16.82 2018-05-17
1471 2018-05-18 648,800 -13,600 0.04 1,727,714,428 11,016,624 16.98 2018-05-16
1472 2018-05-17 662,400 46,400 0.04 1,727,714,428 11,260,800 17.00 2018-05-15
1473 2018-05-16 616,000 70,400 0.04 1,727,714,428 10,792,320 17.52 2018-05-14
1474 2018-05-15 545,600 24,000 0.03 1,727,714,428 9,209,728 16.88 2018-05-11
1475 2018-05-14 521,600 3,200 0.03 1,727,714,428 8,888,064 17.04 2018-05-10
1476 2018-05-11 518,400 -46,800 0.03 1,727,714,428 8,999,424 17.36 2018-05-09
1477 2018-05-10 565,200 19,600 0.03 1,727,714,428 9,597,096 16.98 2018-05-08
1478 2018-05-09 545,600 21,200 0.03 1,727,714,428 9,318,848 17.08 2018-05-07
1479 2018-05-07 524,400 4,800 0.03 1,727,714,428 9,166,512 17.48 2018-05-03
1480 2018-05-04 519,600 -20,400 0.03 1,727,714,428 9,342,408 17.98 2018-05-02
1481 2018-05-03 540,000 2,000 0.03 1,727,714,428 9,676,800 17.92 2018-04-30
1482 2018-04-30 538,000 -5,600 0.03 1,727,714,428 9,232,080 17.16 2018-04-26
1483 2018-04-26 543,600 -28,000 0.03 1,727,714,428 9,328,176 17.16 2018-04-24
1484 2018-04-25 571,600 20,000 0.03 1,727,714,428 9,442,832 16.52 2018-04-23
1485 2018-04-24 551,600 32,000 0.03 1,727,714,428 9,189,656 16.66 2018-04-20
1486 2018-04-23 519,600 -2,000 0.03 1,727,714,428 9,051,432 17.42 2018-04-19
1487 2018-04-20 521,600 -26,800 0.03 1,727,714,428 8,898,496 17.06 2018-04-18
1488 2018-04-19 548,400 10,000 0.03 1,727,714,428 9,246,024 16.86 2018-04-17
1489 2018-04-17 538,400 -4,000 0.03 1,727,714,428 9,325,088 17.32 2018-04-13
1490 2018-04-16 542,400 -10,000 0.03 1,727,714,428 9,665,568 17.82 2018-04-12
1491 2018-04-13 552,400 -58,000 0.03 1,727,714,428 9,899,008 17.92 2018-04-11
1492 2018-04-12 610,400 -52,000 0.04 1,727,714,428 10,633,168 17.42 2018-04-10
1493 2018-04-11 662,400 -21,200 0.04 1,727,714,428 11,115,072 16.78 2018-04-09
1494 2018-04-10 683,600 -78,800 0.04 1,727,714,428 11,470,808 16.78 2018-04-06
1495 2018-04-09 762,400 -20,000 0.04 1,727,714,428 12,579,600 16.50 2018-04-04
1496 2018-04-06 782,400 -110,000 0.05 1,727,714,428 12,940,896 16.54 2018-04-03
1497 2018-04-04 892,400 -10,000 0.05 1,727,714,428 14,046,376 15.74 2018-03-29
1498 2018-04-03 902,400 30,000 0.05 1,727,714,428 13,951,104 15.46 2018-03-28
1499 2018-03-29 872,400 80,000 0.05 1,727,714,428 13,731,576 15.74 2018-03-27
1500 2018-03-28 792,400 -80,000 0.05 1,727,714,428 12,868,576 16.24 2018-03-26
1501 2018-03-27 872,400 1,200 0.05 1,727,714,428 14,185,224 16.26 2018-03-23
1502 2018-03-26 871,200 -53,600 0.05 1,727,714,428 14,461,920 16.60 2018-03-22
1503 2018-03-23 924,800 -62,400 0.05 1,727,714,428 15,351,680 16.60 2018-03-21
1504 2018-03-22 987,200 6,000 0.06 1,520,177,369 16,446,752 16.66 2018-03-20
1505 2018-03-21 981,200 -20,000 0.06 1,520,177,369 16,464,536 16.78 2018-03-19
1506 2018-03-20 1,001,200 -32,400 0.07 1,520,177,369 16,820,160 16.80 2018-03-16
1507 2018-03-19 1,033,600 -8,000 0.07 1,520,177,369 17,364,480 16.80 2018-03-15
1508 2018-03-16 1,041,600 12,800 0.07 1,520,177,369 17,353,056 16.66 2018-03-14
1509 2018-03-15 1,028,800 -10,000 0.07 1,520,177,369 16,790,016 16.32 2018-03-13
1510 2018-03-14 1,038,800 10,800 0.07 1,520,177,369 16,828,560 16.20 2018-03-12
1511 2018-03-13 1,028,000 -24,000 0.07 1,520,177,369 16,591,920 16.14 2018-03-09
1512 2018-03-12 1,052,000 40,000 0.07 1,520,177,369 16,810,960 15.98 2018-03-08
1513 2018-03-09 1,012,000 -185,600 0.07 1,520,177,369 15,787,200 15.60 2018-03-07
1514 2018-03-08 1,197,600 186,000 0.08 1,520,177,369 18,778,368 15.68 2018-03-06
1515 2018-03-07 1,011,600 20,000 0.07 1,520,177,369 15,214,464 15.04 2018-03-05
1516 2018-03-06 991,600 -13,200 0.07 1,520,177,369 15,072,320 15.20 2018-03-02
1517 2018-03-05 1,004,800 24,000 0.07 1,520,177,369 15,373,440 15.30 2018-03-01
1518 2018-03-02 980,800 -99,600 0.06 1,520,177,369 15,025,856 15.32 2018-02-28
1519 2018-03-01 1,080,400 -132,000 0.07 1,520,177,369 16,422,080 15.20 2018-02-27
1520 2018-02-28 1,212,400 108,400 0.08 1,520,177,369 19,131,672 15.78 2018-02-26
1521 2018-02-27 1,104,000 6,800 0.07 1,520,177,369 17,465,280 15.82 2018-02-23
1522 2018-02-26 1,097,200 -8,400 0.07 1,520,177,369 17,160,208 15.64 2018-02-22
1523 2018-02-23 1,105,600 800 0.07 1,520,177,369 17,070,464 15.44 2018-02-21
1524 2018-02-22 1,104,800 10,000 0.07 1,520,177,369 16,439,424 14.88 2018-02-20
1525 2018-02-21 1,094,800 6,000 0.07 1,520,177,369 16,115,456 14.72 2018-02-14
1526 2018-02-20 1,088,800 20,800 0.07 1,520,177,369 15,831,152 14.54 2018-02-13
1527 2018-02-14 1,068,000 76,000 0.07 1,520,177,369 15,464,640 14.48 2018-02-12
1528 2018-02-13 992,000 2,000 0.07 1,520,177,369 14,681,600 14.80 2018-02-09
1529 2018-02-12 990,000 -20,000 0.07 1,520,177,369 15,127,200 15.28 2018-02-08
1530 2018-02-09 1,010,000 -19,200 0.07 1,520,177,369 15,170,200 15.02 2018-02-07
1531 2018-02-08 1,029,200 -109,200 0.07 1,520,177,369 15,499,752 15.06 2018-02-06
1532 2018-02-07 1,138,400 61,600 0.07 1,520,177,369 18,738,064 16.46 2018-02-05
1533 2018-02-06 1,076,800 4,000 0.07 1,520,177,369 18,348,672 17.04 2018-02-02
1534 2018-02-05 1,072,800 -38,800 0.07 1,520,177,369 18,237,600 17.00 2018-02-01
1535 2018-02-02 1,111,600 13,200 0.07 1,520,177,369 19,541,928 17.58 2018-01-31
1536 2018-02-01 1,098,400 -2,000 0.07 1,520,177,369 19,397,744 17.66 2018-01-30
1537 2018-01-31 1,100,400 -72,000 0.07 1,520,177,369 19,785,192 17.98 2018-01-29
1538 2018-01-30 1,172,400 20,000 0.08 1,520,177,369 21,243,888 18.12 2018-01-26
1539 2018-01-29 1,152,400 -132,000 0.08 1,520,177,369 20,604,912 17.88 2018-01-25
1540 2018-01-26 1,284,400 1,200 0.08 1,520,177,369 23,530,208 18.32 2018-01-24
1541 2018-01-25 1,283,200 46,000 0.08 1,520,177,369 23,200,256 18.08 2018-01-23
1542 2018-01-24 1,237,200 6,000 0.08 1,520,177,369 22,195,368 17.94 2018-01-22
1543 2018-01-23 1,231,200 -36,400 0.08 1,520,177,369 22,063,104 17.92 2018-01-19
1544 2018-01-22 1,267,600 -44,800 0.08 1,520,177,369 22,766,096 17.96 2018-01-18
1545 2018-01-19 1,312,400 68,000 0.09 1,520,177,369 22,835,760 17.40 2018-01-17
1546 2018-01-18 1,244,400 -39,600 0.08 1,520,177,369 21,428,568 17.22 2018-01-16
1547 2018-01-17 1,284,000 12,000 0.08 1,520,177,369 21,545,520 16.78 2018-01-15
1548 2018-01-16 1,272,000 -42,400 0.08 1,520,177,369 21,395,040 16.82 2018-01-12
1549 2018-01-15 1,314,400 37,200 0.09 1,520,177,369 22,134,496 16.84 2018-01-11
1550 2018-01-12 1,277,200 -10,800 0.08 1,520,177,369 21,865,664 17.12 2018-01-10
1551 2018-01-11 1,288,000 38,800 0.08 1,520,177,369 22,024,800 17.10 2018-01-09
1552 2018-01-10 1,249,200 8,400 0.08 1,520,177,369 21,436,272 17.16 2018-01-08
1553 2018-01-09 1,240,800 -48,000 0.08 1,520,177,369 21,118,416 17.02 2018-01-05
1554 2018-01-08 1,288,800 21,600 0.08 1,520,177,369 22,038,480 17.10 2018-01-04
1555 2018-01-05 1,267,200 -25,200 0.08 1,520,177,369 21,517,056 16.98 2018-01-03
1556 2018-01-04 1,292,400 92,400 0.09 1,520,177,369 21,531,384 16.66 2018-01-02
1557 2018-01-03 1,200,000 -3,200 0.08 1,520,177,369 19,512,000 16.26 2017-12-29
1558 2018-01-02 1,203,200 12,400 0.08 1,520,177,369 19,588,096 16.28 2017-12-28
1559 2017-12-29 1,190,800 -79,200 0.08 1,520,177,369 18,886,088 15.86 2017-12-27
1560 2017-12-28 1,270,000 6,000 0.08 1,520,177,369 20,421,600 16.08 2017-12-22
1561 2017-12-27 1,264,000 121,200 0.08 1,520,177,369 19,971,200 15.80 2017-12-21
1562 2017-12-22 1,142,800 -46,000 0.08 1,520,177,369 17,553,408 15.36 2017-12-20
1563 2017-12-21 1,188,800 -10,000 0.08 1,520,177,369 18,378,848 15.46 2017-12-19
1564 2017-12-20 1,198,800 14,000 0.08 1,520,177,369 18,341,640 15.30 2017-12-18
1565 2017-12-19 1,184,800 14,400 0.08 1,520,177,369 18,340,704 15.48 2017-12-15
1566 2017-12-18 1,170,400 -4,000 0.08 1,520,177,369 18,211,424 15.56 2017-12-14
1567 2017-12-15 1,174,400 42,000 0.08 1,520,177,369 18,602,496 15.84 2017-12-13
1568 2017-12-13 1,132,400 -32,000 0.07 1,520,177,369 18,299,584 16.16 2017-12-11
1569 2017-12-12 1,164,400 30,000 0.08 1,520,177,369 18,770,128 16.12 2017-12-08
1570 2017-12-11 1,134,400 -64,800 0.07 1,520,177,369 17,900,832 15.78 2017-12-07
1571 2017-12-08 1,199,200 24,400 0.08 1,520,177,369 18,395,728 15.34 2017-12-06
1572 2017-12-07 1,174,800 -24,000 0.08 1,520,177,369 19,384,200 16.50 2017-12-05
1573 2017-12-06 1,198,800 -16,000 0.08 1,520,177,369 19,852,128 16.56 2017-12-04
1574 2017-12-05 1,214,800 -69,200 0.08 1,520,177,369 20,044,200 16.50 2017-12-01
1575 2017-12-04 1,284,000 -10,000 0.08 1,520,177,369 21,134,640 16.46 2017-11-30
1576 2017-12-01 1,294,000 -52,000 0.09 1,520,177,369 21,609,800 16.70 2017-11-29
1577 2017-11-30 1,346,000 36,800 0.09 1,520,177,369 22,155,160 16.46 2017-11-28
1578 2017-11-29 1,309,200 -15,200 0.09 1,520,177,369 21,654,168 16.54 2017-11-27
1579 2017-11-27 1,324,400 -34,800 0.09 1,520,177,369 22,541,288 17.02 2017-11-23
1580 2017-11-24 1,359,200 70,000 0.09 1,520,177,369 23,976,288 17.64 2017-11-22
1581 2017-11-23 1,289,200 15,600 0.08 1,520,177,369 22,921,976 17.78 2017-11-21
1582 2017-11-22 1,273,600 -78,800 0.08 1,520,177,369 22,033,280 17.30 2017-11-20
1583 2017-11-21 1,352,400 22,400 0.09 1,520,177,369 23,694,048 17.52 2017-11-17
1584 2017-11-20 1,330,000 31,200 0.09 1,520,177,369 23,062,200 17.34 2017-11-16
1585 2017-11-17 1,298,800 -69,600 0.09 1,520,177,369 22,079,600 17.00 2017-11-15
1586 2017-11-16 1,368,400 -8,400 0.09 1,520,177,369 24,111,208 17.62 2017-11-14
1587 2017-11-15 1,376,800 46,000 0.09 1,520,177,369 23,736,032 17.24 2017-11-13
1588 2017-11-14 1,330,800 -24,400 0.09 1,520,177,369 22,703,448 17.06 2017-11-10
1589 2017-11-13 1,355,200 115,200 0.09 1,520,177,369 22,767,360 16.80 2017-11-09
1590 2017-11-10 1,240,000 -61,200 0.08 1,520,177,369 20,708,000 16.70 2017-11-08
1591 2017-11-09 1,301,200 88,800 0.09 1,520,177,369 22,120,400 17.00 2017-11-07
1592 2017-11-08 1,212,400 -70,800 0.08 1,520,177,369 19,810,616 16.34 2017-11-06
1593 2017-11-07 1,283,200 10,400 0.08 1,520,177,369 21,352,448 16.64 2017-11-03
1594 2017-11-06 1,272,800 131,200 0.08 1,520,177,369 21,179,392 16.64 2017-11-02
1595 2017-11-02 1,141,600 -5,600 0.08 1,520,177,369 18,356,928 16.08 2017-10-31
1596 2017-11-01 1,147,200 -61,200 0.08 1,520,177,369 18,286,368 15.94 2017-10-30
1597 2017-10-31 1,208,400 800 0.08 1,520,177,369 19,431,072 16.08 2017-10-27
1598 2017-10-30 1,207,600 -20,800 0.08 1,520,177,369 19,152,536 15.86 2017-10-26
1599 2017-10-27 1,228,400 -4,800 0.08 1,520,177,369 19,801,808 16.12 2017-10-25
1600 2017-10-26 1,233,200 -1,600 0.08 1,520,177,369 19,829,856 16.08 2017-10-24
1601 2017-10-25 1,234,800 18,000 0.08 1,520,177,369 20,127,240 16.30 2017-10-23
1602 2017-10-24 1,216,800 -57,600 0.08 1,520,177,369 19,687,824 16.18 2017-10-20
1603 2017-10-23 1,274,400 -593,600 0.08 1,520,177,369 20,390,400 16.00 2017-10-19
1604 2017-10-20 1,868,000 164,800 0.12 1,520,177,369 30,523,120 16.34 2017-10-18
1605 2017-10-19 1,703,200 -17,600 0.11 1,520,177,369 28,443,440 16.70 2017-10-17
1606 2017-10-18 1,720,800 60,400 0.11 1,520,177,369 28,875,024 16.78 2017-10-16
1607 2017-10-17 1,660,400 1,600 0.11 1,520,177,369 27,662,264 16.66 2017-10-13
1608 2017-10-16 1,658,800 -7,600 0.11 1,520,177,369 27,834,664 16.78 2017-10-12
1609 2017-10-13 1,666,400 -60,000 0.11 1,520,177,369 27,562,256 16.54 2017-10-11
1610 2017-10-12 1,726,400 -8,000 0.11 1,520,177,369 28,796,352 16.68 2017-10-10
1611 2017-10-11 1,734,400 -79,200 0.11 1,520,177,369 29,137,920 16.80 2017-10-09
1612 2017-10-10 1,813,600 -114,000 0.12 1,520,177,369 31,193,920 17.20 2017-10-06
1613 2017-10-09 1,927,600 -60,800 0.13 1,520,177,369 32,576,440 16.90 2017-10-04
1614 2017-10-06 1,988,400 29,200 0.13 1,520,177,369 32,649,528 16.42 2017-10-03
1615 2017-10-04 1,959,200 64,000 0.13 1,520,177,369 31,151,280 15.90 2017-09-29
1616 2017-10-03 1,895,200 137,200 0.12 1,520,177,369 29,565,120 15.60 2017-09-28
1617 2017-09-29 1,758,000 102,400 0.12 1,520,177,369 28,725,720 16.34 2017-09-27
1618 2017-09-28 1,655,600 -7,600 0.11 1,520,177,369 27,317,400 16.50 2017-09-26
1619 2017-09-27 1,663,200 -38,800 0.11 1,520,177,369 26,943,840 16.20 2017-09-25
1620 2017-09-26 1,702,000 -582,800 0.11 1,520,177,369 30,976,400 18.20 2017-09-22
1621 2017-09-25 2,284,800 968,400 0.15 1,520,177,369 41,857,536 18.32 2017-09-21
1622 2017-09-22 1,316,400 297,600 0.09 1,520,177,369 20,404,200 15.50 2017-09-20
1623 2017-09-21 1,018,800 -244,000 0.07 1,520,177,369 15,159,744 14.88 2017-09-19
1624 2017-09-20 1,262,800 322,800 0.08 1,520,177,369 19,320,840 15.30 2017-09-18
1625 2017-09-19 940,000 -5,200 0.06 1,520,177,369 13,460,800 14.32 2017-09-15
1626 2017-09-18 945,200 -8,000 0.06 1,520,177,369 13,516,360 14.30 2017-09-14
1627 2017-09-15 953,200 -28,000 0.06 1,520,177,369 13,611,696 14.28 2017-09-13
1628 2017-09-14 981,200 28,000 0.06 1,520,177,369 13,795,672 14.06 2017-09-12
1629 2017-09-13 953,200 16,800 0.06 1,520,177,369 13,707,016 14.38 2017-09-11
1630 2017-09-12 936,400 -1,200 0.06 1,520,177,369 13,409,248 14.32 2017-09-08
1631 2017-09-11 937,600 41,600 0.06 1,520,177,369 13,501,440 14.40 2017-09-07
1632 2017-09-08 896,000 -20,000 0.06 1,520,177,369 12,866,560 14.36 2017-09-06
1633 2017-09-07 916,000 151,200 0.06 1,520,177,369 13,428,560 14.66 2017-09-05
1634 2017-09-06 764,800 -4,000 0.05 1,520,177,369 10,798,976 14.12 2017-09-04
1635 2017-09-05 768,800 13,600 0.05 1,520,177,369 10,916,960 14.20 2017-09-01
1636 2017-09-04 755,200 33,200 0.05 1,520,177,369 10,723,840 14.20 2017-08-31
1637 2017-09-01 722,000 68,000 0.05 1,520,177,369 10,483,440 14.52 2017-08-30
1638 2017-08-31 654,000 68,800 0.04 1,520,177,369 9,417,600 14.40 2017-08-29
1639 2017-08-30 585,200 81,600 0.04 1,520,177,369 8,696,072 14.86 2017-08-28
1640 2017-08-29 503,600 -1,200 0.03 1,520,177,369 7,000,040 13.90 2017-08-25
1641 2017-08-21 504,800 -800 0.03 1,520,177,369 6,723,936 13.32 2017-08-17
1642 2017-08-18 505,600 4,000 0.03 1,520,177,369 6,673,920 13.20 2017-08-16
1643 2017-08-17 501,600 -22,000 0.03 1,520,177,369 6,580,992 13.12 2017-08-15
1644 2017-08-16 523,600 26,800 0.03 1,520,177,369 6,712,552 12.82 2017-08-14
1645 2017-08-15 496,800 29,200 0.03 1,520,177,369 6,398,784 12.88 2017-08-11
1646 2017-08-14 467,600 -3,200 0.03 1,520,177,369 6,097,504 13.04 2017-08-10
1647 2017-08-11 470,800 -26,400 0.03 1,520,177,369 6,205,144 13.18 2017-08-09
1648 2017-08-10 497,200 13,200 0.03 1,520,177,369 6,513,320 13.10 2017-08-08
1649 2017-08-08 484,000 -4,400 0.03 1,520,177,369 6,446,880 13.32 2017-08-04
1650 2017-08-07 488,400 12,400 0.03 1,520,177,369 6,525,024 13.36 2017-08-03
1651 2017-08-04 476,000 38,000 0.03 1,520,177,369 6,121,360 12.86 2017-08-02
1652 2017-08-03 438,000 -4,000 0.03 1,520,177,369 5,562,600 12.70 2017-08-01
1653 2017-08-01 442,000 -4,400 0.03 1,520,177,369 5,445,440 12.32 2017-07-28
1654 2017-07-31 446,400 -1,600 0.03 1,520,177,369 5,517,504 12.36 2017-07-27
1655 2017-07-27 448,000 4,400 0.03 1,520,177,369 5,456,640 12.18 2017-07-25
1656 2017-07-25 443,600 -4,400 0.03 1,520,177,369 5,607,104 12.64 2017-07-21
1657 2017-07-24 448,000 3,200 0.03 1,520,177,369 5,600,000 12.50 2017-07-20
1658 2017-07-21 444,800 -6,400 0.03 1,520,177,369 5,666,752 12.74 2017-07-19
1659 2017-07-20 451,200 2,000 0.03 1,520,177,369 5,540,736 12.28 2017-07-18
1660 2017-07-19 449,200 48,000 0.03 1,520,177,369 5,615,000 12.50 2017-07-17
1661 2017-07-18 401,200 6,000 0.03 1,520,177,369 5,015,000 12.50 2017-07-14
1662 2017-07-17 395,200 -182,000 0.03 1,520,177,369 4,940,000 12.50 2017-07-13
1663 2017-07-14 577,200 -1,200 0.04 1,520,177,369 6,834,048 11.84 2017-07-12
1664 2017-07-12 578,400 -100,000 0.04 1,520,177,369 6,616,896 11.44 2017-07-10
1665 2017-06-16 678,400 -20,000 0.04 1,520,177,369 7,570,944 11.16 2017-06-14
1666 2017-06-13 698,400 -2,800 0.05 1,520,177,369 7,752,240 11.10 2017-06-09
1667 2017-06-12 701,200 -4,000 0.05 1,520,177,369 7,586,984 10.82 2017-06-08
1668 2017-06-09 705,200 -21,200 0.05 1,520,177,369 7,559,744 10.72 2017-06-07
1669 2017-06-08 726,400 27,200 0.05 1,520,177,369 7,816,064 10.76 2017-06-06
1670 2017-06-05 699,200 -30,800 0.05 1,520,177,369 7,817,056 11.18 2017-06-01
1671 2017-05-29 730,000 -400 0.05 1,520,177,369 8,278,200 11.34 2017-05-25
1672 2017-05-22 730,400 -100,000 0.05 1,520,177,369 8,180,480 11.20 2017-05-18
1673 2017-05-10 830,400 -14,800 0.05 1,520,177,369 9,433,344 11.36 2017-05-08
1674 2017-05-05 845,200 -8,000 0.06 1,520,177,369 9,669,088 11.44 2017-05-02
1675 2017-05-04 853,200 8,000 0.06 1,520,177,369 9,811,800 11.50 2017-04-28
1676 2017-04-21 845,200 -9,000 0.06 1,520,177,369 9,635,280 11.40 2017-04-19
1677 2017-04-20 854,200 9,000 0.06 1,520,177,369 9,806,216 11.48 2017-04-18
1678 2017-04-12 845,200 14,800 0.06 1,520,177,369 9,871,936 11.68 2017-04-10
1679 2017-04-06 830,400 -10,000 0.05 1,520,177,369 9,699,072 11.68 2017-04-03
1680 2017-04-05 840,400 10,000 0.06 1,520,177,369 9,832,680 11.70 2017-03-31
1681 2017-03-27 830,400 225,600 0.05 1,520,177,369 9,782,112 11.78 2017-03-23
1682 2017-03-24 604,800 -20,000 0.04 1,520,177,369 7,185,024 11.88 2017-03-22
1683 2017-03-23 624,800 78,000 0.04 1,520,177,369 7,260,176 11.62 2017-03-21
1684 2017-03-22 546,800 -254,000 0.04 1,520,177,369 6,353,816 11.62 2017-03-20
1685 2017-03-21 800,800 4,000 0.05 1,520,177,369 9,177,168 11.46 2017-03-17
1686 2017-03-20 796,800 -4,000 0.05 1,520,177,369 9,035,712 11.34 2017-03-16
1687 2017-03-17 800,800 -4,000 0.05 1,520,177,369 8,968,960 11.20 2017-03-15
1688 2017-03-08 804,800 -10,000 0.05 1,520,177,369 8,949,376 11.12 2017-03-06
1689 2017-03-07 814,800 10,000 0.05 1,520,177,369 9,125,760 11.20 2017-03-03
1690 2017-03-01 804,800 -4,000 0.05 1,520,177,369 9,351,776 11.62 2017-02-27
1691 2017-02-22 808,800 16,000 0.05 1,520,177,369 9,333,552 11.54 2017-02-20
1692 2017-02-21 792,800 200,000 0.05 1,520,177,369 8,974,496 11.32 2017-02-17
1693 2017-02-17 592,800 4,000 0.04 1,520,177,369 6,722,352 11.34 2017-02-15
1694 2017-02-13 588,800 -60,800 0.04 1,520,177,369 6,500,352 11.04 2017-02-09
1695 2017-02-10 649,600 60,800 0.04 1,520,177,369 7,132,608 10.98 2017-02-08
1696 2017-02-09 588,800 -8,800 0.04 1,520,177,369 6,382,592 10.84 2017-02-07
1697 2017-02-07 597,600 8,000 0.04 1,520,177,369 6,454,080 10.80 2017-02-03
1698 2017-01-25 589,600 -10,000 0.04 1,520,177,369 6,403,056 10.86 2017-01-23
1699 2017-01-24 599,600 10,000 0.04 1,520,177,369 6,523,648 10.88 2017-01-20
1700 2017-01-12 589,600 -7,000 0.04 1,520,177,369 6,450,224 10.94 2017-01-10
1701 2017-01-10 596,600 7,000 0.04 1,520,177,369 6,502,940 10.90 2017-01-06
1702 2017-01-04 589,600 -2,000 0.04 1,520,177,369 6,473,808 10.98 2016-12-30
1703 2017-01-03 591,600 -10,000 0.04 1,520,177,369 6,401,112 10.82 2016-12-29
1704 2016-12-29 601,600 10,000 0.04 1,520,177,369 6,437,120 10.70 2016-12-23
1705 2016-12-28 591,600 -2,800 0.04 1,520,177,369 6,306,456 10.66 2016-12-22
1706 2016-12-22 594,400 -30,000 0.04 1,520,177,369 6,253,088 10.52 2016-12-20
1707 2016-12-14 624,400 -10,000 0.04 1,520,177,369 6,681,080 10.70 2016-12-12
1708 2016-12-13 634,400 10,000 0.04 1,520,177,369 6,978,400 11.00 2016-12-09
1709 2016-12-07 624,400 -30,000 0.04 1,520,177,369 6,893,376 11.04 2016-12-05
1710 2016-12-06 654,400 -4,000 0.04 1,520,177,369 7,342,368 11.22 2016-12-02
1711 2016-12-01 658,400 400 0.04 1,520,177,369 7,492,592 11.38 2016-11-29
1712 2016-11-30 658,000 10,000 0.04 1,520,177,369 7,540,680 11.46 2016-11-28
1713 2016-11-29 648,000 140,000 0.04 1,520,177,369 7,426,080 11.46 2016-11-25
1714 2016-11-22 508,000 4,000 0.03 1,520,177,369 5,730,240 11.28 2016-11-18
1715 2016-11-15 504,000 10,000 0.03 1,520,177,369 5,785,920 11.48 2016-11-11
1716 2016-11-09 494,000 60,000 0.03 1,520,177,369 5,621,720 11.38 2016-11-07
1717 2016-11-02 434,000 -10,000 0.03 1,520,177,369 4,947,600 11.40 2016-10-31
1718 2016-11-01 444,000 10,000 0.03 1,520,177,369 5,097,120 11.48 2016-10-28
1719 2016-10-27 434,000 2,800 0.03 1,520,177,369 5,034,400 11.60 2016-10-25
1720 2016-10-26 431,200 10,000 0.03 1,520,177,369 5,045,040 11.70 2016-10-24
1721 2016-10-25 421,200 -8,800 0.03 1,520,177,369 4,987,008 11.84 2016-10-20
1722 2016-10-24 430,000 -33,200 0.03 1,520,177,369 5,031,000 11.70 2016-10-19
1723 2016-10-19 463,200 -9,000 0.03 1,520,177,369 5,160,048 11.14 2016-10-17
1724 2016-10-18 472,200 9,000 0.03 1,520,177,369 5,203,644 11.02 2016-10-14
1725 2016-10-11 463,200 -10,800 0.03 1,520,177,369 5,002,560 10.80 2016-10-06
1726 2016-10-07 474,000 400 0.03 1,520,177,369 5,071,800 10.70 2016-10-05
1727 2016-10-06 473,600 -10,400 0.03 1,520,177,369 5,048,576 10.66 2016-10-04
1728 2016-10-04 484,000 56,000 0.03 1,520,177,369 5,130,400 10.60 2016-09-30
1729 2016-10-03 428,000 3,200 0.03 1,520,177,369 4,571,040 10.68 2016-09-29
1730 2016-09-28 424,800 -22,000 0.03 1,520,177,369 4,409,424 10.38 2016-09-26
1731 2016-09-27 446,800 -52,400 0.03 1,520,177,369 4,780,760 10.70 2016-09-23
1732 2016-09-26 499,200 -1,600 0.03 1,520,177,369 5,451,264 10.92 2016-09-22
1733 2016-09-23 500,800 -28,400 0.03 1,520,177,369 5,428,672 10.84 2016-09-21
1734 2016-09-21 529,200 10,000 0.03 1,520,177,369 5,831,784 11.02 2016-09-19
1735 2016-09-15 519,200 -10,000 0.03 1,520,177,369 5,711,200 11.00 2016-09-13
1736 2016-09-14 529,200 4,000 0.03 1,520,177,369 5,916,456 11.18 2016-09-12
1737 2016-09-13 525,200 114,400 0.03 1,520,177,369 6,134,336 11.68 2016-09-09
1738 2016-09-06 410,800 9,600 0.03 1,520,177,369 4,650,256 11.32 2016-09-02
1739 2016-09-05 401,200 400 0.03 1,520,177,369 4,525,536 11.28 2016-09-01
1740 2016-08-23 400,800 10,000 0.03 1,520,177,369 4,665,312 11.64 2016-08-19
1741 2016-08-18 390,800 -20,000 0.03 1,520,177,369 4,611,440 11.80 2016-08-16
1742 2016-08-17 410,800 20,000 0.03 1,520,177,369 4,904,952 11.94 2016-08-15
1743 2016-08-15 390,800 -10,000 0.03 1,520,177,369 4,548,912 11.64 2016-08-11
1744 2016-08-12 400,800 5,200 0.03 1,520,177,369 4,577,136 11.42 2016-08-10
1745 2016-08-10 395,600 -19,000 0.03 1,520,177,369 4,604,784 11.64 2016-08-08
1746 2016-08-09 414,600 -4,000 0.03 1,520,177,369 4,743,024 11.44 2016-08-05
1747 2016-08-05 418,600 17,600 0.03 1,520,177,369 4,713,436 11.26 2016-08-03
1748 2016-08-04 401,000 14,000 0.03 1,520,177,369 4,531,300 11.30 2016-08-01
1749 2016-07-26 387,000 10,800 0.03 1,520,177,369 4,512,420 11.66 2016-07-22
1750 2016-07-25 376,200 2,000 0.02 1,520,177,369 4,378,968 11.64 2016-07-21
1751 2016-07-22 374,200 -4,000 0.02 1,520,177,369 4,400,592 11.76 2016-07-20
1752 2016-07-21 378,200 16,400 0.02 1,520,177,369 4,462,760 11.80 2016-07-19
1753 2016-07-20 361,800 -34,000 0.02 1,520,177,369 4,341,600 12.00 2016-07-18
1754 2016-07-19 395,800 -7,200 0.03 1,520,177,369 4,797,096 12.12 2016-07-15
1755 2016-07-18 403,000 20,000 0.03 1,520,177,369 4,884,360 12.12 2016-07-14
1756 2016-07-15 383,000 -4,000 0.03 1,520,177,369 4,641,960 12.12 2016-07-13
1757 2016-07-14 387,000 16,000 0.03 1,520,177,369 4,783,320 12.36 2016-07-12
1758 2016-07-13 371,000 -20,000 0.02 1,520,177,369 4,466,840 12.04 2016-07-11
1759 2016-07-12 391,000 10,200 0.03 1,520,177,369 4,668,540 11.94 2016-07-08
1760 2016-07-11 380,800 -7,600 0.03 1,520,177,369 4,569,600 12.00 2016-07-07
1761 2016-07-07 388,400 49,600 0.03 1,520,177,369 4,614,192 11.88 2016-07-05
1762 2016-07-06 338,800 -14,800 0.02 1,520,177,369 4,052,048 11.96 2016-07-04
1763 2016-06-29 353,600 -2,000 0.02 1,520,177,369 4,094,688 11.58 2016-06-27
1764 2016-06-28 355,600 8,800 0.02 1,520,177,369 4,096,512 11.52 2016-06-24
1765 2016-06-24 346,800 12,000 0.02 1,520,177,369 4,099,176 11.82 2016-06-22
1766 2016-06-22 334,800 -2,000 0.02 1,520,177,369 3,823,416 11.42 2016-06-20
1767 2016-06-21 336,800 2,000 0.02 1,520,177,369 3,866,464 11.48 2016-06-17
1768 2016-06-17 334,800 -130,000 0.02 1,520,177,369 3,970,728 11.86 2016-06-15
1769 2016-06-15 464,800 -24,200 0.03 1,520,177,369 5,391,680 11.60 2016-06-13
1770 2016-06-14 489,000 13,000 0.03 1,520,177,369 5,828,880 11.92 2016-06-10
1771 2016-06-13 476,000 -22,000 0.03 1,520,177,369 5,759,600 12.10 2016-06-08
1772 2016-06-10 498,000 -10,000 0.03 1,520,177,369 6,135,360 12.32 2016-06-07
1773 2016-06-08 508,000 -6,000 0.03 1,520,177,369 6,207,760 12.22 2016-06-06
1774 2016-06-07 514,000 17,600 0.03 1,520,177,369 6,301,640 12.26 2016-06-03
1775 2016-06-06 496,400 10,000 0.03 1,520,177,369 6,056,080 12.20 2016-06-02
1776 2016-06-03 486,400 -5,600 0.03 1,520,177,369 5,885,440 12.10 2016-06-01
1777 2016-06-02 492,000 14,800 0.03 1,520,177,369 5,923,680 12.04 2016-05-31
1778 2016-06-01 477,200 6,000 0.03 1,520,177,369 5,659,592 11.86 2016-05-30
1779 2016-05-31 471,200 11,200 0.03 1,520,177,369 5,673,248 12.04 2016-05-27
1780 2016-05-30 460,000 -6,800 0.03 1,520,177,369 5,474,000 11.90 2016-05-26
1781 2016-05-27 466,800 -4,000 0.03 1,520,177,369 5,517,576 11.82 2016-05-25
1782 2016-05-26 470,800 6,000 0.03 1,520,177,369 5,527,192 11.74 2016-05-24
1783 2016-05-25 464,800 14,800 0.03 1,520,177,369 5,484,640 11.80 2016-05-23
1784 2016-05-24 450,000 -8,800 0.03 1,520,177,369 5,355,000 11.90 2016-05-20
1785 2016-05-23 458,800 -2,000 0.03 1,520,177,369 5,340,432 11.64 2016-05-19
1786 2016-05-20 460,800 -58,725 0.03 1,520,177,369 5,483,520 11.90 2016-05-18
1787 2016-05-19 519,525 -8,000 0.03 1,520,177,369 6,182,348 11.90 2016-05-17
1788 2016-05-18 527,525 4,000 0.03 1,520,177,369 6,235,346 11.82 2016-05-16
1789 2016-05-17 523,525 9,000 0.03 1,520,177,369 6,031,008 11.52 2016-05-13
1790 2016-05-13 514,525 128,400 0.03 1,520,177,369 5,855,295 11.38 2016-05-11
1791 2016-05-12 386,125 44,000 0.03 1,520,177,369 4,479,050 11.60 2016-05-10
1792 2016-05-10 342,125 -6,000 0.02 1,520,177,369 3,996,020 11.68 2016-05-06
1793 2016-05-09 348,125 13,200 0.02 1,520,177,369 4,261,050 12.24 2016-05-05
1794 2016-05-06 334,925 -15,600 0.02 1,520,177,369 4,126,276 12.32 2016-05-04
1795 2016-05-05 350,525 14,800 0.02 1,520,177,369 4,227,332 12.06 2016-05-03
1796 2016-05-03 335,725 5,200 0.02 1,520,177,369 4,149,561 12.36 2016-04-28
1797 2016-04-29 330,525 -25,200 0.02 1,520,177,369 4,210,889 12.74 2016-04-27
1798 2016-04-28 355,725 27,200 0.02 1,520,177,369 4,489,250 12.62 2016-04-26
1799 2016-04-27 328,525 7,600 0.02 1,520,177,369 4,251,114 12.94 2016-04-25
1800 2016-04-26 320,925 7,925 0.02 1,520,177,369 4,255,466 13.26 2016-04-22
1801 2016-04-25 313,000 -36,800 0.02 1,520,177,369 4,125,340 13.18 2016-04-21
1802 2016-04-22 349,800 41,600 0.02 1,520,177,369 4,568,388 13.06 2016-04-20
1803 2016-04-21 308,200 14,000 0.02 1,520,177,369 3,944,960 12.80 2016-04-19
1804 2016-04-20 294,200 9,000 0.02 1,520,177,369 3,683,384 12.52 2016-04-18
1805 2016-04-19 285,200 -106,420 0.02 1,520,177,369 3,576,408 12.54 2016-04-15
1806 2016-04-18 391,620 -58,095 0.03 1,520,177,369 4,957,909 12.66 2016-04-14
1807 2016-04-15 449,715 90,000 0.03 1,520,177,369 5,441,552 12.10 2016-04-13
1808 2016-04-14 359,715 -24,000 0.02 1,520,177,369 4,201,471 11.68 2016-04-12
1809 2016-04-13 383,715 -4,800 0.03 1,520,177,369 4,312,957 11.24 2016-04-11
1810 2016-04-11 388,515 4,800 0.03 1,520,177,369 4,413,530 11.36 2016-04-07
1811 2016-04-07 383,715 -400 0.03 1,520,177,369 4,366,677 11.38 2016-04-05
1812 2016-04-05 384,115 5,960 0.03 1,520,177,369 4,524,875 11.78 2016-03-31
1813 2016-04-01 378,155 -4,000 0.02 1,520,177,369 4,424,414 11.70 2016-03-30
1814 2016-03-30 382,155 -60,000 0.03 1,520,177,369 4,356,567 11.40 2016-03-24
1815 2016-03-29 442,155 -20,000 0.03 1,520,177,369 5,261,645 11.90 2016-03-23
1816 2016-03-24 462,155 20,000 0.03 1,520,177,369 5,444,186 11.78 2016-03-22
1817 2016-03-23 442,155 68,600 0.03 1,520,177,369 5,199,743 11.76 2016-03-21
1818 2016-03-22 373,555 -12,000 0.02 1,520,177,369 4,258,527 11.40 2016-03-18
1819 2016-03-21 385,555 24,955 0.03 1,520,177,369 4,295,083 11.14 2016-03-17
1820 2016-03-18 360,600 -2,000 0.02 1,520,177,369 3,872,844 10.74 2016-03-16
1821 2016-03-17 362,600 -353,200 0.02 1,520,177,369 3,916,080 10.80 2016-03-15
1822 2016-03-16 715,800 9,600 0.05 1,520,177,369 7,616,112 10.64 2016-03-14
1823 2016-03-15 706,200 199,600 0.05 1,520,177,369 7,316,232 10.36 2016-03-11
1824 2016-03-14 506,600 -5,200 0.03 1,520,177,369 5,157,188 10.18 2016-03-10
1825 2016-03-11 511,800 4,000 0.03 1,520,177,369 5,271,540 10.30 2016-03-09
1826 2016-03-10 507,800 40,000 0.03 1,520,177,369 5,413,148 10.66 2016-03-08
1827 2016-03-09 467,800 -6,000 0.03 1,520,177,369 5,005,460 10.70 2016-03-07
1828 2016-03-07 473,800 18,900 0.03 1,520,177,369 4,823,284 10.18 2016-03-03
1829 2016-03-03 454,900 -4,000 0.03 1,520,177,369 4,458,020 9.800 2016-03-01
1830 2016-03-02 458,900 -800 0.03 1,520,177,369 4,465,097 9.730 2016-02-29
1831 2016-03-01 459,700 6,800 0.03 1,520,177,369 4,597,000 10.00 2016-02-26
1832 2016-02-29 452,900 -6,000 0.03 1,520,177,369 4,465,594 9.860 2016-02-25
1833 2016-02-26 458,900 18,000 0.03 1,520,177,369 4,533,932 9.880 2016-02-24
1834 2016-02-25 440,900 46,000 0.03 1,520,177,369 4,444,272 10.08 2016-02-23
1835 2016-02-24 394,900 14,000 0.03 1,520,177,369 4,067,470 10.30 2016-02-22
1836 2016-02-23 380,900 -400 0.03 1,520,177,369 3,885,180 10.20 2016-02-19
1837 2016-02-22 381,300 2,830 0.03 1,520,177,369 3,912,138 10.26 2016-02-18
1838 2016-02-19 378,470 14,400 0.02 1,520,177,369 3,697,652 9.770 2016-02-17
1839 2016-02-18 364,070 -2,800 0.02 1,520,177,369 3,669,826 10.08 2016-02-16
1840 2016-02-17 366,870 3,200 0.02 1,520,177,369 3,705,387 10.10 2016-02-15
1841 2016-02-15 363,670 48,000 0.02 1,520,177,369 3,553,056 9.770 2016-02-11
1842 2016-02-12 315,670 6,000 0.02 1,520,177,369 3,188,267 10.10 2016-02-05
1843 2016-02-11 309,670 10,900 0.02 1,520,177,369 3,115,280 10.06 2016-02-04
1844 2016-02-05 298,770 -48,000 0.02 1,520,177,369 2,942,885 9.850 2016-02-03
1845 2016-02-04 346,770 8,000 0.02 1,520,177,369 3,557,860 10.26 2016-02-02
1846 2016-02-03 338,770 -46,000 0.02 1,520,177,369 3,421,577 10.10 2016-02-01
1847 2016-02-02 384,770 -44,000 0.03 1,520,177,369 4,063,171 10.56 2016-01-29
1848 2016-02-01 428,770 -42,000 0.03 1,520,177,369 4,287,700 10.00 2016-01-28
1849 2016-01-29 470,770 89,200 0.03 1,520,177,369 4,646,500 9.870 2016-01-27
1850 2016-01-28 381,570 86,000 0.03 1,520,177,369 3,800,437 9.960 2016-01-26
1851 2016-01-27 295,570 67,000 0.02 1,520,177,369 3,085,751 10.44 2016-01-25
1852 2016-01-26 228,570 -70,000 0.02 1,520,177,369 2,427,413 10.62 2016-01-22
1853 2016-01-25 298,570 83,010 0.02 1,520,177,369 3,075,271 10.30 2016-01-21
1854 2016-01-22 215,560 -46,000 0.01 1,520,177,369 2,306,492 10.70 2016-01-20
1855 2016-01-21 261,560 2,400 0.02 1,520,177,369 2,892,854 11.06 2016-01-19
1856 2016-01-20 259,160 -400 0.02 1,520,177,369 2,773,012 10.70 2016-01-18
1857 2016-01-19 259,560 -16,000 0.02 1,520,177,369 2,746,145 10.58 2016-01-15
1858 2016-01-18 275,560 -98,800 0.02 1,520,177,369 2,959,514 10.74 2016-01-14
1859 2016-01-15 374,360 2,000 0.02 1,520,177,369 3,975,703 10.62 2016-01-13
1860 2016-01-14 372,360 -13,200 0.02 1,520,177,369 3,969,358 10.66 2016-01-12
1861 2016-01-13 385,560 22,800 0.03 1,520,177,369 4,187,182 10.86 2016-01-11
1862 2016-01-12 362,760 20,000 0.02 1,520,177,369 4,113,698 11.34 2016-01-08
1863 2016-01-11 342,760 -12,440 0.02 1,520,177,369 3,797,781 11.08 2016-01-07
1864 2016-01-08 355,200 -27,200 0.02 1,520,177,369 4,120,320 11.60 2016-01-06
1865 2016-01-07 382,400 -36,400 0.03 1,520,177,369 4,504,672 11.78 2016-01-05
1866 2016-01-06 418,800 59,600 0.03 1,520,177,369 5,025,600 12.00 2016-01-04
1867 2016-01-05 359,200 400 0.02 1,520,177,369 4,547,472 12.66 2015-12-30
1868 2016-01-04 358,800 49,200 0.02 1,520,177,369 4,485,000 12.50 2015-12-29
1869 2015-12-30 309,600 -58,000 0.02 1,520,177,369 3,925,728 12.68 2015-12-28
1870 2015-12-29 367,600 -84,800 0.02 1,520,177,369 4,609,704 12.54 2015-12-23
1871 2015-12-28 452,400 100,400 0.03 1,520,177,369 5,564,520 12.30 2015-12-22
1872 2015-12-23 352,000 -14,000 0.02 1,520,177,369 4,400,000 12.50 2015-12-21
1873 2015-12-22 366,000 183,600 0.02 1,520,177,369 4,355,400 11.90 2015-12-18
1874 2015-12-21 182,400 -53,600 0.01 1,520,177,369 2,126,784 11.66 2015-12-17
1875 2015-12-18 236,000 -58,000 0.02 1,520,177,369 2,662,080 11.28 2015-12-16
1876 2015-12-16 294,000 60,800 0.02 1,520,177,369 3,263,400 11.10 2015-12-14
1877 2015-12-15 233,200 -166,000 0.02 1,520,177,369 2,569,864 11.02 2015-12-11
1878 2015-12-14 399,200 -120,800 0.03 1,520,177,369 4,383,216 10.98 2015-12-10
1879 2015-12-11 520,000 -58,800 0.03 1,520,177,369 5,761,600 11.08 2015-12-09
1880 2015-12-10 578,800 -24,000 0.04 1,520,177,369 6,389,952 11.04 2015-12-08
1881 2015-12-09 602,800 -2,000 0.04 1,520,177,369 6,739,304 11.18 2015-12-07
1882 2015-12-08 604,800 50,800 0.04 1,520,177,369 6,822,144 11.28 2015-12-04
1883 2015-12-07 554,000 12,000 0.04 1,520,177,369 6,293,440 11.36 2015-12-03
1884 2015-12-04 542,000 -164,000 0.04 1,520,177,369 6,233,000 11.50 2015-12-02
1885 2015-12-03 706,000 -90,400 0.05 1,520,177,369 7,949,560 11.26 2015-12-01
1886 2015-12-02 796,400 13,200 0.05 1,520,177,369 8,871,896 11.14 2015-11-30
1887 2015-12-01 783,200 -8,800 0.05 1,520,177,369 8,724,848 11.14 2015-11-27
1888 2015-11-30 792,000 111,200 0.05 1,520,177,369 9,044,640 11.42 2015-11-26
1889 2015-11-27 680,800 -15,200 0.04 1,520,177,369 7,856,432 11.54 2015-11-25
1890 2015-11-26 696,000 40,800 0.05 1,520,177,369 7,990,080 11.48 2015-11-24
1891 2015-11-25 655,200 35,600 0.04 1,520,177,369 7,521,696 11.48 2015-11-23
1892 2015-11-24 619,600 11,600 0.04 1,520,177,369 7,199,752 11.62 2015-11-20
1893 2015-11-23 608,000 -101,600 0.04 1,520,177,369 7,137,920 11.74 2015-11-19
1894 2015-11-20 709,600 -90,400 0.05 1,520,177,369 7,975,904 11.24 2015-11-18
1895 2015-11-19 800,000 -2,400 0.05 1,520,177,369 9,024,000 11.28 2015-11-17
1896 2015-11-18 802,400 -217,200 0.05 1,520,177,369 9,002,928 11.22 2015-11-16
1897 2015-11-17 1,019,600 -48,000 0.07 1,428,468,169 11,582,656 11.36 2015-11-13
1898 2015-11-16 1,067,600 38,400 0.07 1,428,468,169 12,512,272 11.72 2015-11-12
1899 2015-11-13 1,029,200 -122,000 0.07 1,428,468,169 12,123,976 11.78 2015-11-11
1900 2015-11-12 1,151,200 -152,400 0.08 1,428,468,169 13,353,920 11.60 2015-11-10
1901 2015-11-11 1,303,600 0.09 1,428,468,169 14,391,744 11.04 2015-11-09

Copyright & disclaimer, Privacy policy

Back to top