China International Capital Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03908 | 2015-11-09 |
FORTHRIGHT SECURITIES COMPANY LIMITED 方德證券有限公司
CCASSID: B02032
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 20.20 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 20.38 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 118,000 | 13,200 | 0.01 | 1,903,714,428 | 2,442,600 | 20.70 | 2025-11-06 |
| 4 | 2025-11-06 | 104,800 | 800 | 0.01 | 1,903,714,428 | 2,106,480 | 20.10 | 2025-11-04 |
| 5 | 2025-11-04 | 104,000 | 1,200 | 0.01 | 1,903,714,428 | 2,198,560 | 21.14 | 2025-10-31 |
| 6 | 2025-11-03 | 102,800 | 400 | 0.01 | 1,903,714,428 | 2,236,928 | 21.76 | 2025-10-30 |
| 7 | 2025-10-31 | 102,400 | -800 | 0.01 | 1,903,714,428 | 2,328,576 | 22.74 | 2025-10-28 |
| 8 | 2025-10-30 | 103,200 | -8,000 | 0.01 | 1,903,714,428 | 2,398,368 | 23.24 | 2025-10-27 |
| 9 | 2025-10-28 | 111,200 | -6,400 | 0.01 | 1,903,714,428 | 2,519,792 | 22.66 | 2025-10-24 |
| 10 | 2025-10-24 | 117,600 | 2,000 | 0.01 | 1,903,714,428 | 2,509,584 | 21.34 | 2025-10-22 |
| 11 | 2025-10-23 | 115,600 | -12,000 | 0.01 | 1,903,714,428 | 2,515,456 | 21.76 | 2025-10-21 |
| 12 | 2025-10-21 | 127,600 | 5,200 | 0.01 | 1,903,714,428 | 2,636,216 | 20.66 | 2025-10-17 |
| 13 | 2025-10-20 | 122,400 | -2,000 | 0.01 | 1,903,714,428 | 2,673,216 | 21.84 | 2025-10-16 |
| 14 | 2025-10-17 | 124,400 | -2,800 | 0.01 | 1,903,714,428 | 2,679,576 | 21.54 | 2025-10-15 |
| 15 | 2025-10-15 | 127,200 | 20,400 | 0.01 | 1,903,714,428 | 2,719,536 | 21.38 | 2025-10-13 |
| 16 | 2025-10-14 | 106,800 | 18,800 | 0.01 | 1,903,714,428 | 2,341,056 | 21.92 | 2025-10-10 |
| 17 | 2025-10-13 | 88,000 | -34,400 | 0.00 | 1,903,714,428 | 1,971,200 | 22.40 | 2025-10-09 |
| 18 | 2025-10-10 | 122,400 | -2,800 | 0.01 | 1,903,714,428 | 2,638,944 | 21.56 | 2025-10-08 |
| 19 | 2025-10-09 | 125,200 | -800 | 0.01 | 1,903,714,428 | 2,714,336 | 21.68 | 2025-10-06 |
| 20 | 2025-10-08 | 126,000 | -3,200 | 0.01 | 1,903,714,428 | 2,686,320 | 21.32 | 2025-10-03 |
| 21 | 2025-10-06 | 129,200 | 1,600 | 0.01 | 1,903,714,428 | 2,751,960 | 21.30 | 2025-10-02 |
| 22 | 2025-10-03 | 127,600 | 800 | 0.01 | 1,903,714,428 | 2,730,640 | 21.40 | 2025-09-30 |
| 23 | 2025-10-02 | 126,800 | -10,800 | 0.01 | 1,903,714,428 | 2,662,800 | 21.00 | 2025-09-29 |
| 24 | 2025-09-30 | 137,600 | -1,200 | 0.01 | 1,903,714,428 | 2,646,048 | 19.23 | 2025-09-26 |
| 25 | 2025-09-29 | 138,800 | 1,200 | 0.01 | 1,903,714,428 | 2,689,944 | 19.38 | 2025-09-25 |
| 26 | 2025-09-26 | 137,600 | 400 | 0.01 | 1,903,714,428 | 2,691,456 | 19.56 | 2025-09-24 |
| 27 | 2025-09-23 | 137,200 | 1,200 | 0.01 | 1,903,714,428 | 2,744,000 | 20.00 | 2025-09-19 |
| 28 | 2025-09-19 | 136,000 | -1,200 | 0.01 | 1,903,714,428 | 2,880,480 | 21.18 | 2025-09-17 |
| 29 | 2025-09-18 | 137,200 | -4,400 | 0.01 | 1,903,714,428 | 2,848,272 | 20.76 | 2025-09-16 |
| 30 | 2025-09-17 | 141,600 | 1,200 | 0.01 | 1,903,714,428 | 2,984,928 | 21.08 | 2025-09-15 |
| 31 | 2025-09-15 | 140,400 | -2,400 | 0.01 | 1,903,714,428 | 3,004,560 | 21.40 | 2025-09-11 |
| 32 | 2025-09-11 | 142,800 | 5,200 | 0.01 | 1,903,714,428 | 2,973,096 | 20.82 | 2025-09-09 |
| 33 | 2025-09-09 | 137,600 | -39,200 | 0.01 | 1,903,714,428 | 2,829,056 | 20.56 | 2025-09-05 |
| 34 | 2025-09-08 | 176,800 | -4,400 | 0.01 | 1,903,714,428 | 3,528,928 | 19.96 | 2025-09-04 |
| 35 | 2025-09-05 | 181,200 | -10,000 | 0.01 | 1,903,714,428 | 3,660,240 | 20.20 | 2025-09-03 |
| 36 | 2025-09-03 | 191,200 | 9,600 | 0.01 | 1,903,714,428 | 4,091,680 | 21.40 | 2025-09-01 |
| 37 | 2025-09-02 | 181,600 | 29,200 | 0.01 | 1,903,714,428 | 3,846,288 | 21.18 | 2025-08-29 |
| 38 | 2025-09-01 | 152,400 | 2,000 | 0.01 | 1,903,714,428 | 3,282,696 | 21.54 | 2025-08-28 |
| 39 | 2025-08-29 | 150,400 | -6,000 | 0.01 | 1,903,714,428 | 3,218,560 | 21.40 | 2025-08-27 |
| 40 | 2025-08-28 | 156,400 | 13,200 | 0.01 | 1,903,714,428 | 3,547,152 | 22.68 | 2025-08-26 |
| 41 | 2025-08-27 | 143,200 | 26,000 | 0.01 | 1,903,714,428 | 3,359,472 | 23.46 | 2025-08-25 |
| 42 | 2025-08-26 | 117,200 | 6,800 | 0.01 | 1,903,714,428 | 2,688,568 | 22.94 | 2025-08-22 |
| 43 | 2025-08-25 | 110,400 | -800 | 0.01 | 1,903,714,428 | 2,497,248 | 22.62 | 2025-08-21 |
| 44 | 2025-08-22 | 111,200 | 2,400 | 0.01 | 1,903,714,428 | 2,502,000 | 22.50 | 2025-08-20 |
| 45 | 2025-08-21 | 108,800 | 8,800 | 0.01 | 1,903,714,428 | 2,480,640 | 22.80 | 2025-08-19 |
| 46 | 2025-08-20 | 100,000 | -800 | 0.01 | 1,903,714,428 | 2,354,000 | 23.54 | 2025-08-18 |
| 47 | 2025-08-19 | 100,800 | -19,600 | 0.01 | 1,903,714,428 | 2,316,384 | 22.98 | 2025-08-15 |
| 48 | 2025-08-18 | 120,400 | -7,600 | 0.01 | 1,903,714,428 | 2,550,072 | 21.18 | 2025-08-14 |
| 49 | 2025-08-15 | 128,000 | -3,200 | 0.01 | 1,903,714,428 | 2,657,280 | 20.76 | 2025-08-13 |
| 50 | 2025-08-11 | 131,200 | 1,200 | 0.01 | 1,903,714,428 | 2,634,496 | 20.08 | 2025-08-07 |
| 51 | 2025-08-08 | 130,000 | 800 | 0.01 | 1,903,714,428 | 2,620,800 | 20.16 | 2025-08-06 |
| 52 | 2025-08-07 | 129,200 | -5,200 | 0.01 | 1,903,714,428 | 2,594,336 | 20.08 | 2025-08-05 |
| 53 | 2025-08-05 | 134,400 | -9,200 | 0.01 | 1,903,714,428 | 2,567,040 | 19.10 | 2025-08-01 |
| 54 | 2025-08-04 | 143,600 | -1,200 | 0.01 | 1,903,714,428 | 2,866,256 | 19.96 | 2025-07-31 |
| 55 | 2025-08-01 | 144,800 | -2,400 | 0.01 | 1,903,714,428 | 3,026,320 | 20.90 | 2025-07-30 |
| 56 | 2025-07-30 | 147,200 | -800 | 0.01 | 1,903,714,428 | 3,135,360 | 21.30 | 2025-07-28 |
| 57 | 2025-07-29 | 148,000 | -4,000 | 0.01 | 1,903,714,428 | 3,174,600 | 21.45 | 2025-07-25 |
| 58 | 2025-07-28 | 152,000 | -5,200 | 0.01 | 1,903,714,428 | 3,313,600 | 21.80 | 2025-07-24 |
| 59 | 2025-07-25 | 157,200 | -6,800 | 0.01 | 1,903,714,428 | 3,324,780 | 21.15 | 2025-07-23 |
| 60 | 2025-07-24 | 164,000 | 4,000 | 0.01 | 1,903,714,428 | 3,435,800 | 20.95 | 2025-07-22 |
| 61 | 2025-07-23 | 160,000 | 6,000 | 0.01 | 1,903,714,428 | 3,288,000 | 20.55 | 2025-07-21 |
| 62 | 2025-07-22 | 154,000 | 40,000 | 0.01 | 1,903,714,428 | 2,993,760 | 19.44 | 2025-07-18 |
| 63 | 2025-07-21 | 114,000 | 800 | 0.01 | 1,903,714,428 | 2,159,160 | 18.94 | 2025-07-17 |
| 64 | 2025-07-18 | 113,200 | 6,800 | 0.01 | 1,903,714,428 | 2,114,576 | 18.68 | 2025-07-16 |
| 65 | 2025-07-17 | 106,400 | 15,600 | 0.01 | 1,903,714,428 | 2,015,216 | 18.94 | 2025-07-15 |
| 66 | 2025-07-16 | 90,800 | 14,800 | 0.00 | 1,903,714,428 | 1,750,624 | 19.28 | 2025-07-14 |
| 67 | 2025-07-14 | 76,000 | 4,000 | 0.00 | 1,903,714,428 | 1,390,800 | 18.30 | 2025-07-10 |
| 68 | 2025-07-10 | 72,000 | 400 | 0.00 | 1,903,714,428 | 1,329,120 | 18.46 | 2025-07-08 |
| 69 | 2025-07-09 | 71,600 | -1,200 | 0.00 | 1,903,714,428 | 1,294,528 | 18.08 | 2025-07-07 |
| 70 | 2025-07-07 | 72,800 | -1,600 | 0.00 | 1,903,714,428 | 1,308,944 | 17.98 | 2025-07-03 |
| 71 | 2025-07-03 | 74,400 | 1,200 | 0.00 | 1,903,714,428 | 1,316,880 | 17.70 | 2025-06-30 |
| 72 | 2025-07-02 | 73,200 | 1,200 | 0.00 | 1,903,714,428 | 1,300,032 | 17.76 | 2025-06-27 |
| 73 | 2025-06-30 | 72,000 | -1,200 | 0.00 | 1,903,714,428 | 1,281,600 | 17.80 | 2025-06-26 |
| 74 | 2025-06-27 | 73,200 | -2,800 | 0.00 | 1,903,714,428 | 1,360,056 | 18.58 | 2025-06-25 |
| 75 | 2025-06-26 | 76,000 | -1,600 | 0.00 | 1,903,714,428 | 1,302,640 | 17.14 | 2025-06-24 |
| 76 | 2025-06-25 | 77,600 | -400 | 0.00 | 1,903,714,428 | 1,254,016 | 16.16 | 2025-06-23 |
| 77 | 2025-06-24 | 78,000 | 2,000 | 0.00 | 1,903,714,428 | 1,227,720 | 15.74 | 2025-06-20 |
| 78 | 2025-06-23 | 76,000 | 3,200 | 0.00 | 1,903,714,428 | 1,188,640 | 15.64 | 2025-06-19 |
| 79 | 2025-06-20 | 72,800 | 3,600 | 0.00 | 1,903,714,428 | 1,201,200 | 16.50 | 2025-06-18 |
| 80 | 2025-06-18 | 69,200 | 400 | 0.00 | 1,903,714,428 | 1,166,712 | 16.86 | 2025-06-16 |
| 81 | 2025-06-16 | 68,800 | -1,200 | 0.00 | 1,903,714,428 | 1,129,696 | 16.42 | 2025-06-12 |
| 82 | 2025-06-13 | 70,000 | -5,200 | 0.00 | 1,903,714,428 | 1,149,400 | 16.42 | 2025-06-11 |
| 83 | 2025-06-12 | 75,200 | -2,400 | 0.00 | 1,903,714,428 | 1,186,656 | 15.78 | 2025-06-10 |
| 84 | 2025-06-11 | 77,600 | -8,800 | 0.00 | 1,903,714,428 | 1,255,568 | 16.18 | 2025-06-09 |
| 85 | 2025-06-10 | 86,400 | -400 | 0.00 | 1,903,714,428 | 1,359,936 | 15.74 | 2025-06-06 |
| 86 | 2025-06-09 | 86,800 | -24,800 | 0.00 | 1,903,714,428 | 1,359,288 | 15.66 | 2025-06-05 |
| 87 | 2025-06-06 | 111,600 | -10,400 | 0.01 | 1,903,714,428 | 1,725,336 | 15.46 | 2025-06-04 |
| 88 | 2025-06-05 | 122,000 | -6,000 | 0.01 | 1,903,714,428 | 1,810,480 | 14.84 | 2025-06-03 |
| 89 | 2025-06-02 | 128,000 | -4,000 | 0.01 | 1,903,714,428 | 1,912,320 | 14.94 | 2025-05-29 |
| 90 | 2025-05-30 | 132,000 | -800 | 0.01 | 1,903,714,428 | 1,892,880 | 14.34 | 2025-05-28 |
| 91 | 2025-05-29 | 132,800 | 1,200 | 0.01 | 1,903,714,428 | 1,891,072 | 14.24 | 2025-05-27 |
| 92 | 2025-05-26 | 131,600 | 400 | 0.01 | 1,903,714,428 | 1,897,672 | 14.42 | 2025-05-22 |
| 93 | 2025-05-23 | 131,200 | 1,200 | 0.01 | 1,903,714,428 | 1,947,008 | 14.84 | 2025-05-21 |
| 94 | 2025-05-22 | 130,000 | 1,600 | 0.01 | 1,903,714,428 | 1,918,800 | 14.76 | 2025-05-20 |
| 95 | 2025-05-21 | 128,400 | 400 | 0.01 | 1,903,714,428 | 1,874,640 | 14.60 | 2025-05-19 |
| 96 | 2025-05-20 | 128,000 | -2,800 | 0.01 | 1,903,714,428 | 1,863,680 | 14.56 | 2025-05-16 |
| 97 | 2025-05-19 | 130,800 | -1,600 | 0.01 | 1,903,714,428 | 1,948,920 | 14.90 | 2025-05-15 |
| 98 | 2025-05-16 | 132,400 | -2,800 | 0.01 | 1,903,714,428 | 2,007,184 | 15.16 | 2025-05-14 |
| 99 | 2025-05-15 | 135,200 | 38,000 | 0.01 | 1,903,714,428 | 1,960,400 | 14.50 | 2025-05-13 |
| 100 | 2025-05-14 | 97,200 | 22,800 | 0.01 | 1,903,714,428 | 1,467,720 | 15.10 | 2025-05-12 |
| 101 | 2025-05-13 | 74,400 | 2,400 | 0.00 | 1,903,714,428 | 1,047,552 | 14.08 | 2025-05-09 |
| 102 | 2025-05-09 | 72,000 | -1,600 | 0.00 | 1,903,714,428 | 1,008,000 | 14.00 | 2025-05-07 |
| 103 | 2025-05-08 | 73,600 | -400 | 0.00 | 1,903,714,428 | 1,012,736 | 13.76 | 2025-05-06 |
| 104 | 2025-05-06 | 74,000 | 800 | 0.00 | 1,903,714,428 | 987,160 | 13.34 | 2025-04-30 |
| 105 | 2025-04-30 | 73,200 | 1,600 | 0.00 | 1,903,714,428 | 972,096 | 13.28 | 2025-04-28 |
| 106 | 2025-04-24 | 71,600 | -1,200 | 0.00 | 1,903,714,428 | 988,080 | 13.80 | 2025-04-22 |
| 107 | 2025-04-22 | 72,800 | -1,200 | 0.00 | 1,903,714,428 | 976,976 | 13.42 | 2025-04-16 |
| 108 | 2025-04-16 | 74,000 | 2,000 | 0.00 | 1,903,714,428 | 1,021,200 | 13.80 | 2025-04-14 |
| 109 | 2025-04-15 | 72,000 | 400 | 0.00 | 1,903,714,428 | 967,680 | 13.44 | 2025-04-11 |
| 110 | 2025-04-11 | 71,600 | -13,600 | 0.00 | 1,903,714,428 | 919,344 | 12.84 | 2025-04-09 |
| 111 | 2025-04-09 | 85,200 | 13,600 | 0.00 | 1,903,714,428 | 1,003,656 | 11.78 | 2025-04-07 |
| 112 | 2025-04-07 | 71,600 | -800 | 0.00 | 1,903,714,428 | 1,079,728 | 15.08 | 2025-04-02 |
| 113 | 2025-04-02 | 72,400 | 1,600 | 0.00 | 1,903,714,428 | 1,051,248 | 14.52 | 2025-03-31 |
| 114 | 2025-03-31 | 70,800 | -400 | 0.00 | 1,903,714,428 | 1,074,744 | 15.18 | 2025-03-27 |
| 115 | 2025-03-27 | 71,200 | -11,600 | 0.00 | 1,903,714,428 | 1,060,880 | 14.90 | 2025-03-25 |
| 116 | 2025-03-26 | 82,800 | -12,000 | 0.00 | 1,903,714,428 | 1,268,496 | 15.32 | 2025-03-24 |
| 117 | 2025-03-25 | 94,800 | 1,200 | 0.00 | 1,903,714,428 | 1,444,752 | 15.24 | 2025-03-21 |
| 118 | 2025-03-24 | 93,600 | -2,800 | 0.00 | 1,903,714,428 | 1,484,496 | 15.86 | 2025-03-20 |
| 119 | 2025-03-21 | 96,400 | 800 | 0.01 | 1,903,714,428 | 1,571,320 | 16.30 | 2025-03-19 |
| 120 | 2025-03-20 | 95,600 | -1,600 | 0.01 | 1,903,714,428 | 1,558,280 | 16.30 | 2025-03-18 |
| 121 | 2025-03-19 | 97,200 | 3,200 | 0.01 | 1,903,714,428 | 1,564,920 | 16.10 | 2025-03-17 |
| 122 | 2025-03-18 | 94,000 | -1,200 | 0.00 | 1,903,714,428 | 1,541,600 | 16.40 | 2025-03-14 |
| 123 | 2025-03-17 | 95,200 | 800 | 0.01 | 1,903,714,428 | 1,488,928 | 15.64 | 2025-03-13 |
| 124 | 2025-03-14 | 94,400 | -4,400 | 0.00 | 1,903,714,428 | 1,502,848 | 15.92 | 2025-03-12 |
| 125 | 2025-03-13 | 98,800 | 1,200 | 0.01 | 1,903,714,428 | 1,521,520 | 15.40 | 2025-03-11 |
| 126 | 2025-03-12 | 97,600 | 4,400 | 0.01 | 1,903,714,428 | 1,510,848 | 15.48 | 2025-03-10 |
| 127 | 2025-03-11 | 93,200 | -1,600 | 0.00 | 1,903,714,428 | 1,444,600 | 15.50 | 2025-03-07 |
| 128 | 2025-03-10 | 94,800 | -800 | 0.00 | 1,903,714,428 | 1,503,528 | 15.86 | 2025-03-06 |
| 129 | 2025-03-07 | 95,600 | 2,400 | 0.01 | 1,903,714,428 | 1,455,032 | 15.22 | 2025-03-05 |
| 130 | 2025-03-05 | 93,200 | -3,200 | 0.00 | 1,903,714,428 | 1,373,768 | 14.74 | 2025-03-03 |
| 131 | 2025-03-04 | 96,400 | 5,600 | 0.01 | 1,903,714,428 | 1,419,008 | 14.72 | 2025-02-28 |
| 132 | 2025-03-03 | 90,800 | -3,200 | 0.00 | 1,903,714,428 | 1,421,928 | 15.66 | 2025-02-27 |
| 133 | 2025-02-28 | 94,000 | -3,600 | 0.00 | 1,903,714,428 | 1,524,680 | 16.22 | 2025-02-26 |
| 134 | 2025-02-27 | 97,600 | 3,200 | 0.01 | 1,903,714,428 | 1,329,312 | 13.62 | 2025-02-25 |
| 135 | 2025-02-25 | 94,400 | 800 | 0.00 | 1,903,714,428 | 1,340,480 | 14.20 | 2025-02-21 |
| 136 | 2025-02-12 | 93,600 | 800 | 0.00 | 1,903,714,428 | 1,272,960 | 13.60 | 2025-02-10 |
| 137 | 2025-02-11 | 92,800 | 800 | 0.00 | 1,903,714,428 | 1,273,216 | 13.72 | 2025-02-07 |
| 138 | 2025-02-06 | 92,000 | -1,200 | 0.00 | 1,903,714,428 | 1,238,320 | 13.46 | 2025-02-04 |
| 139 | 2025-02-04 | 93,200 | -28,800 | 0.00 | 1,903,714,428 | 1,220,920 | 13.10 | 2025-01-27 |
| 140 | 2025-01-27 | 122,000 | 14,400 | 0.01 | 1,903,714,428 | 1,583,560 | 12.98 | 2025-01-23 |
| 141 | 2025-01-24 | 107,600 | 14,400 | 0.01 | 1,903,714,428 | 1,368,672 | 12.72 | 2025-01-22 |
| 142 | 2025-01-22 | 93,200 | -14,800 | 0.00 | 1,903,714,428 | 1,187,368 | 12.74 | 2025-01-20 |
| 143 | 2025-01-20 | 108,000 | 14,800 | 0.01 | 1,903,714,428 | 1,321,920 | 12.24 | 2025-01-16 |
| 144 | 2025-01-16 | 93,200 | -20,800 | 0.00 | 1,903,714,428 | 1,142,632 | 12.26 | 2025-01-14 |
| 145 | 2024-12-30 | 114,000 | 2,400 | 0.01 | 1,903,714,428 | 1,493,400 | 13.10 | 2024-12-23 |
| 146 | 2024-12-23 | 111,600 | -3,200 | 0.01 | 1,903,714,428 | 1,466,424 | 13.14 | 2024-12-19 |
| 147 | 2024-12-16 | 114,800 | 3,200 | 0.01 | 1,903,714,428 | 1,657,712 | 14.44 | 2024-12-12 |
| 148 | 2024-12-12 | 111,600 | -3,200 | 0.01 | 1,903,714,428 | 1,609,272 | 14.42 | 2024-12-10 |
| 149 | 2024-12-11 | 114,800 | 6,000 | 0.01 | 1,903,714,428 | 1,744,960 | 15.20 | 2024-12-09 |
| 150 | 2024-12-10 | 108,800 | 4,400 | 0.01 | 1,903,714,428 | 1,562,368 | 14.36 | 2024-12-06 |
| 151 | 2024-12-05 | 104,400 | 800 | 0.01 | 1,903,714,428 | 1,463,688 | 14.02 | 2024-12-03 |
| 152 | 2024-12-03 | 103,600 | 2,000 | 0.01 | 1,903,714,428 | 1,402,744 | 13.54 | 2024-11-29 |
| 153 | 2024-12-02 | 101,600 | 22,000 | 0.01 | 1,903,714,428 | 1,337,056 | 13.16 | 2024-11-28 |
| 154 | 2024-11-27 | 79,600 | 400 | 0.00 | 1,903,714,428 | 1,044,352 | 13.12 | 2024-11-25 |
| 155 | 2024-11-26 | 79,200 | -400 | 0.00 | 1,903,714,428 | 1,054,944 | 13.32 | 2024-11-22 |
| 156 | 2024-11-25 | 79,600 | 400 | 0.00 | 1,903,714,428 | 1,120,768 | 14.08 | 2024-11-21 |
| 157 | 2024-11-22 | 79,200 | 400 | 0.00 | 1,903,714,428 | 1,121,472 | 14.16 | 2024-11-20 |
| 158 | 2024-11-14 | 78,800 | 400 | 0.00 | 1,903,714,428 | 1,163,088 | 14.76 | 2024-11-12 |
| 159 | 2024-11-13 | 78,400 | -6,000 | 0.00 | 1,903,714,428 | 1,213,632 | 15.48 | 2024-11-11 |
| 160 | 2024-11-12 | 84,400 | -3,200 | 0.00 | 1,903,714,428 | 1,338,584 | 15.86 | 2024-11-08 |
| 161 | 2024-11-11 | 87,600 | 13,200 | 0.00 | 1,903,714,428 | 1,452,408 | 16.58 | 2024-11-07 |
| 162 | 2024-11-08 | 74,400 | -7,200 | 0.00 | 1,903,714,428 | 1,144,272 | 15.38 | 2024-11-06 |
| 163 | 2024-11-07 | 81,600 | 400 | 0.00 | 1,903,714,428 | 1,297,440 | 15.90 | 2024-11-05 |
| 164 | 2024-11-06 | 81,200 | 7,200 | 0.00 | 1,903,714,428 | 1,195,264 | 14.72 | 2024-11-04 |
| 165 | 2024-10-31 | 74,000 | -400 | 0.00 | 1,903,714,428 | 1,087,800 | 14.70 | 2024-10-29 |
| 166 | 2024-10-30 | 74,400 | -5,200 | 0.00 | 1,903,714,428 | 1,095,168 | 14.72 | 2024-10-28 |
| 167 | 2024-10-25 | 79,600 | 2,800 | 0.00 | 1,903,714,428 | 1,162,160 | 14.60 | 2024-10-23 |
| 168 | 2024-10-24 | 76,800 | 3,200 | 0.00 | 1,903,714,428 | 1,112,064 | 14.48 | 2024-10-22 |
| 169 | 2024-10-23 | 73,600 | 800 | 0.00 | 1,903,714,428 | 1,046,592 | 14.22 | 2024-10-21 |
| 170 | 2024-10-22 | 72,800 | 2,000 | 0.00 | 1,903,714,428 | 1,061,424 | 14.58 | 2024-10-18 |
| 171 | 2024-10-17 | 70,800 | -20,000 | 0.00 | 1,903,714,428 | 941,640 | 13.30 | 2024-10-15 |
| 172 | 2024-10-16 | 90,800 | -9,200 | 0.00 | 1,903,714,428 | 1,276,648 | 14.06 | 2024-10-14 |
| 173 | 2024-10-15 | 100,000 | 1,200 | 0.01 | 1,903,714,428 | 1,466,000 | 14.66 | 2024-10-10 |
| 174 | 2024-10-14 | 98,800 | 1,600 | 0.01 | 1,903,714,428 | 1,428,648 | 14.46 | 2024-10-09 |
| 175 | 2024-10-10 | 97,200 | 4,000 | 0.01 | 1,903,714,428 | 1,568,808 | 16.14 | 2024-10-08 |
| 176 | 2024-10-09 | 93,200 | 12,400 | 0.00 | 1,903,714,428 | 2,278,740 | 24.45 | 2024-10-07 |
| 177 | 2024-10-08 | 80,800 | 6,400 | 0.00 | 1,903,714,428 | 1,604,688 | 19.86 | 2024-10-04 |
| 178 | 2024-10-07 | 74,400 | 15,200 | 0.00 | 1,903,714,428 | 1,355,568 | 18.22 | 2024-10-03 |
| 179 | 2024-10-04 | 59,200 | 19,600 | 0.00 | 1,903,714,428 | 1,079,808 | 18.24 | 2024-10-02 |
| 180 | 2024-10-03 | 39,600 | 5,200 | 0.00 | 1,903,714,428 | 550,440 | 13.90 | 2024-09-30 |
| 181 | 2024-10-02 | 34,400 | -4,800 | 0.00 | 1,903,714,428 | 430,688 | 12.52 | 2024-09-27 |
| 182 | 2024-09-30 | 39,200 | -400 | 0.00 | 1,903,714,428 | 416,304 | 10.62 | 2024-09-26 |
| 183 | 2024-09-27 | 39,600 | -6,400 | 0.00 | 1,903,714,428 | 389,664 | 9.840 | 2024-09-25 |
| 184 | 2024-09-11 | 46,000 | -400 | 0.00 | 1,903,714,428 | 379,040 | 8.240 | 2024-09-09 |
| 185 | 2024-09-10 | 46,400 | 400 | 0.00 | 1,903,714,428 | 377,696 | 8.140 | 2024-09-05 |
| 186 | 2024-08-21 | 46,000 | -800 | 0.00 | 1,903,714,428 | 379,960 | 8.260 | 2024-08-19 |
| 187 | 2024-07-23 | 46,800 | 1,600 | 0.00 | 1,903,714,428 | 391,248 | 8.360 | 2024-07-19 |
| 188 | 2024-07-04 | 45,200 | 1,200 | 0.00 | 1,903,714,428 | 390,980 | 8.650 | 2024-07-02 |
| 189 | 2024-06-12 | 44,000 | -15,200 | 0.00 | 1,903,714,428 | 410,960 | 9.340 | 2024-06-07 |
| 190 | 2024-06-11 | 59,200 | -400 | 0.00 | 1,903,714,428 | 556,480 | 9.400 | 2024-06-06 |
| 191 | 2024-06-06 | 59,600 | 1,600 | 0.00 | 1,903,714,428 | 566,796 | 9.510 | 2024-06-04 |
| 192 | 2024-06-04 | 58,000 | 15,200 | 0.00 | 1,903,714,428 | 539,400 | 9.300 | 2024-05-31 |
| 193 | 2024-05-30 | 42,800 | 9,200 | 0.00 | 1,903,714,428 | 421,152 | 9.840 | 2024-05-28 |
| 194 | 2024-05-22 | 33,600 | -400 | 0.00 | 1,903,714,428 | 366,912 | 10.92 | 2024-05-20 |
| 195 | 2024-05-21 | 34,000 | 400 | 0.00 | 1,903,714,428 | 382,160 | 11.24 | 2024-05-17 |
| 196 | 2024-05-02 | 33,600 | -400 | 0.00 | 1,903,714,428 | 334,320 | 9.950 | 2024-04-29 |
| 197 | 2024-04-30 | 34,000 | 400 | 0.00 | 1,903,714,428 | 333,200 | 9.800 | 2024-04-26 |
| 198 | 2024-04-29 | 33,600 | -2,800 | 0.00 | 1,903,714,428 | 298,032 | 8.870 | 2024-04-25 |
| 199 | 2024-04-22 | 36,400 | 800 | 0.00 | 1,903,714,428 | 313,040 | 8.600 | 2024-04-18 |
| 200 | 2024-03-20 | 35,600 | -2,000 | 0.00 | 1,903,714,428 | 367,392 | 10.32 | 2024-03-18 |
| 201 | 2024-03-11 | 37,600 | -6,800 | 0.00 | 1,903,714,428 | 364,344 | 9.690 | 2024-03-07 |
| 202 | 2024-03-08 | 44,400 | 6,800 | 0.00 | 1,903,714,428 | 437,340 | 9.850 | 2024-03-06 |
| 203 | 2024-03-05 | 37,600 | 2,000 | 0.00 | 1,903,714,428 | 376,000 | 10.00 | 2024-03-01 |
| 204 | 2024-02-28 | 35,600 | -2,000 | 0.00 | 1,903,714,428 | 355,288 | 9.980 | 2024-02-26 |
| 205 | 2024-02-27 | 37,600 | -1,200 | 0.00 | 1,903,714,428 | 384,272 | 10.22 | 2024-02-23 |
| 206 | 2024-02-23 | 38,800 | -1,200 | 0.00 | 1,903,714,428 | 386,060 | 9.950 | 2024-02-21 |
| 207 | 2024-02-22 | 40,000 | 1,200 | 0.00 | 1,903,714,428 | 386,400 | 9.660 | 2024-02-20 |
| 208 | 2024-02-14 | 38,800 | 800 | 0.00 | 1,903,714,428 | 362,004 | 9.330 | 2024-02-07 |
| 209 | 2024-01-29 | 38,000 | 400 | 0.00 | 1,903,714,428 | 383,040 | 10.08 | 2024-01-25 |
| 210 | 2024-01-26 | 37,600 | 2,000 | 0.00 | 1,903,714,428 | 372,992 | 9.920 | 2024-01-24 |
| 211 | 2024-01-25 | 35,600 | -1,200 | 0.00 | 1,903,714,428 | 333,572 | 9.370 | 2024-01-23 |
| 212 | 2024-01-24 | 36,800 | -9,200 | 0.00 | 1,903,714,428 | 328,256 | 8.920 | 2024-01-22 |
| 213 | 2024-01-22 | 46,000 | -800 | 0.00 | 1,903,714,428 | 440,220 | 9.570 | 2024-01-18 |
| 214 | 2024-01-09 | 46,800 | 5,200 | 0.00 | 1,903,714,428 | 514,800 | 11.00 | 2024-01-05 |
| 215 | 2024-01-08 | 41,600 | -1,200 | 0.00 | 1,903,714,428 | 457,600 | 11.00 | 2024-01-04 |
| 216 | 2024-01-02 | 42,800 | -3,600 | 0.00 | 1,903,714,428 | 483,640 | 11.30 | 2023-12-28 |
| 217 | 2023-12-29 | 46,400 | 3,200 | 0.00 | 1,903,714,428 | 492,768 | 10.62 | 2023-12-27 |
| 218 | 2023-12-22 | 43,200 | 800 | 0.00 | 1,903,714,428 | 457,056 | 10.58 | 2023-12-20 |
| 219 | 2023-12-20 | 42,400 | 1,600 | 0.00 | 1,903,714,428 | 456,224 | 10.76 | 2023-12-18 |
| 220 | 2023-12-13 | 40,800 | 3,600 | 0.00 | 1,903,714,428 | 456,144 | 11.18 | 2023-12-11 |
| 221 | 2023-11-28 | 37,200 | 1,600 | 0.00 | 1,903,714,428 | 492,528 | 13.24 | 2023-11-24 |
| 222 | 2023-11-21 | 35,600 | 3,200 | 0.00 | 1,903,714,428 | 491,280 | 13.80 | 2023-11-17 |
| 223 | 2023-11-17 | 32,400 | -800 | 0.00 | 1,903,714,428 | 453,600 | 14.00 | 2023-11-15 |
| 224 | 2023-11-16 | 33,200 | 4,800 | 0.00 | 1,903,714,428 | 456,168 | 13.74 | 2023-11-14 |
| 225 | 2023-11-08 | 28,400 | -4,800 | 0.00 | 1,903,714,428 | 389,080 | 13.70 | 2023-11-06 |
| 226 | 2023-10-30 | 33,200 | 1,200 | 0.00 | 1,903,714,428 | 434,920 | 13.10 | 2023-10-26 |
| 227 | 2023-10-17 | 32,000 | 1,200 | 0.00 | 1,903,714,428 | 448,640 | 14.02 | 2023-10-13 |
| 228 | 2023-10-16 | 30,800 | 2,800 | 0.00 | 1,903,714,428 | 447,216 | 14.52 | 2023-10-12 |
| 229 | 2023-09-19 | 28,000 | 400 | 0.00 | 1,903,714,428 | 407,680 | 14.56 | 2023-09-15 |
| 230 | 2023-09-05 | 27,600 | 400 | 0.00 | 1,903,714,428 | 416,208 | 15.08 | 2023-08-31 |
| 231 | 2023-08-30 | 27,200 | 2,000 | 0.00 | 1,903,714,428 | 452,064 | 16.62 | 2023-08-28 |
| 232 | 2023-08-22 | 25,200 | -3,200 | 0.00 | 1,903,714,428 | 423,360 | 16.80 | 2023-08-18 |
| 233 | 2023-08-18 | 28,400 | 3,200 | 0.00 | 1,903,714,428 | 462,920 | 16.30 | 2023-08-16 |
| 234 | 2023-08-16 | 25,200 | -400 | 0.00 | 1,903,714,428 | 413,280 | 16.40 | 2023-08-14 |
| 235 | 2023-08-14 | 25,600 | -400 | 0.00 | 1,903,714,428 | 460,288 | 17.98 | 2023-08-10 |
| 236 | 2023-08-10 | 26,000 | 2,800 | 0.00 | 1,903,714,428 | 456,560 | 17.56 | 2023-08-08 |
| 237 | 2023-07-27 | 23,200 | -6,000 | 0.00 | 1,903,714,428 | 352,176 | 15.18 | 2023-07-25 |
| 238 | 2023-06-23 | 29,200 | 2,000 | 0.00 | 1,903,714,428 | 416,976 | 14.28 | 2023-06-20 |
| 239 | 2023-06-09 | 27,200 | 4,000 | 0.00 | 1,903,714,428 | 388,416 | 14.28 | 2023-06-07 |
| 240 | 2023-05-12 | 23,200 | 7,600 | 0.00 | 1,903,714,428 | 405,536 | 17.48 | 2023-05-10 |
| 241 | 2023-05-11 | 15,600 | -6,000 | 0.00 | 1,903,714,428 | 280,800 | 18.00 | 2023-05-09 |
| 242 | 2023-05-10 | 21,600 | -2,400 | 0.00 | 1,903,714,428 | 373,248 | 17.28 | 2023-05-08 |
| 243 | 2023-05-09 | 24,000 | 400 | 0.00 | 1,903,714,428 | 402,720 | 16.78 | 2023-05-05 |
| 244 | 2023-05-03 | 23,600 | 2,000 | 0.00 | 1,903,714,428 | 387,512 | 16.42 | 2023-04-28 |
| 245 | 2023-04-25 | 21,600 | -3,200 | 0.00 | 1,903,714,428 | 352,944 | 16.34 | 2023-04-21 |
| 246 | 2023-03-31 | 24,800 | 1,200 | 0.00 | 1,903,714,428 | 386,384 | 15.58 | 2023-03-29 |
| 247 | 2023-03-30 | 23,600 | 2,000 | 0.00 | 1,903,714,428 | 367,688 | 15.58 | 2023-03-28 |
| 248 | 2023-03-23 | 21,600 | -1,200 | 0.00 | 1,903,714,428 | 335,664 | 15.54 | 2023-03-21 |
| 249 | 2023-03-13 | 22,800 | 800 | 0.00 | 1,903,714,428 | 357,960 | 15.70 | 2023-03-09 |
| 250 | 2023-02-27 | 22,000 | 2,800 | 0.00 | 1,903,714,428 | 387,640 | 17.62 | 2023-02-23 |
| 251 | 2023-02-23 | 19,200 | -1,200 | 0.00 | 1,903,714,428 | 340,224 | 17.72 | 2023-02-21 |
| 252 | 2023-02-22 | 20,400 | -2,400 | 0.00 | 1,903,714,428 | 362,304 | 17.76 | 2023-02-20 |
| 253 | 2023-02-13 | 22,800 | 5,600 | 0.00 | 1,903,714,428 | 397,632 | 17.44 | 2023-02-09 |
| 254 | 2023-02-08 | 17,200 | 800 | 0.00 | 1,903,714,428 | 286,208 | 16.64 | 2023-02-06 |
| 255 | 2023-02-06 | 16,400 | -7,200 | 0.00 | 1,903,714,428 | 302,744 | 18.46 | 2023-02-02 |
| 256 | 2023-02-03 | 23,600 | 7,200 | 0.00 | 1,903,714,428 | 429,520 | 18.20 | 2023-02-01 |
| 257 | 2023-01-30 | 16,400 | -800 | 0.00 | 1,903,714,428 | 302,744 | 18.46 | 2023-01-26 |
| 258 | 2023-01-19 | 17,200 | -400 | 0.00 | 1,903,714,428 | 292,744 | 17.02 | 2023-01-17 |
| 259 | 2023-01-12 | 17,600 | -2,400 | 0.00 | 1,903,714,428 | 287,584 | 16.34 | 2023-01-10 |
| 260 | 2023-01-11 | 20,000 | 800 | 0.00 | 1,903,714,428 | 328,400 | 16.42 | 2023-01-09 |
| 261 | 2023-01-09 | 19,200 | -800 | 0.00 | 1,903,714,428 | 311,424 | 16.22 | 2023-01-05 |
| 262 | 2022-12-08 | 20,000 | -1,200 | 0.00 | 1,903,714,428 | 307,200 | 15.36 | 2022-12-06 |
| 263 | 2022-11-22 | 21,200 | -1,200 | 0.00 | 1,903,714,428 | 285,776 | 13.48 | 2022-11-18 |
| 264 | 2022-11-18 | 22,400 | -2,000 | 0.00 | 1,903,714,428 | 309,120 | 13.80 | 2022-11-16 |
| 265 | 2022-11-16 | 24,400 | 800 | 0.00 | 1,903,714,428 | 331,840 | 13.60 | 2022-11-14 |
| 266 | 2022-10-31 | 23,600 | 400 | 0.00 | 1,903,714,428 | 262,904 | 11.14 | 2022-10-27 |
| 267 | 2022-10-11 | 23,200 | -800 | 0.00 | 1,903,714,428 | 261,696 | 11.28 | 2022-10-07 |
| 268 | 2022-09-16 | 24,000 | -800 | 0.00 | 1,903,714,428 | 316,800 | 13.20 | 2022-09-14 |
| 269 | 2022-08-31 | 24,800 | 800 | 0.00 | 1,903,714,428 | 355,136 | 14.32 | 2022-08-29 |
| 270 | 2022-07-18 | 24,000 | -800 | 0.00 | 1,903,714,428 | 360,480 | 15.02 | 2022-07-14 |
| 271 | 2022-07-12 | 24,800 | 2,000 | 0.00 | 1,903,714,428 | 392,832 | 15.84 | 2022-07-08 |
| 272 | 2022-07-07 | 22,800 | -3,600 | 0.00 | 1,903,714,428 | 378,936 | 16.62 | 2022-07-05 |
| 273 | 2022-06-30 | 26,400 | 800 | 0.00 | 1,903,714,428 | 447,744 | 16.96 | 2022-06-28 |
| 274 | 2022-06-27 | 25,600 | 400 | 0.00 | 1,903,714,428 | 417,792 | 16.32 | 2022-06-23 |
| 275 | 2022-06-17 | 25,200 | -10,800 | 0.00 | 1,903,714,428 | 409,752 | 16.26 | 2022-06-15 |
| 276 | 2022-06-16 | 36,000 | 3,600 | 0.00 | 1,903,714,428 | 555,840 | 15.44 | 2022-06-14 |
| 277 | 2022-06-14 | 32,400 | 800 | 0.00 | 1,903,714,428 | 511,272 | 15.78 | 2022-06-10 |
| 278 | 2022-06-13 | 31,600 | 7,200 | 0.00 | 1,903,714,428 | 494,224 | 15.64 | 2022-06-09 |
| 279 | 2022-06-07 | 24,400 | 800 | 0.00 | 1,903,714,428 | 362,584 | 14.86 | 2022-06-02 |
| 280 | 2022-05-23 | 23,600 | -1,600 | 0.00 | 1,903,714,428 | 340,784 | 14.44 | 2022-05-19 |
| 281 | 2022-05-20 | 25,200 | -400 | 0.00 | 1,903,714,428 | 364,896 | 14.48 | 2022-05-18 |
| 282 | 2022-05-16 | 25,600 | 400 | 0.00 | 1,903,714,428 | 343,552 | 13.42 | 2022-05-12 |
| 283 | 2022-05-10 | 25,200 | 400 | 0.00 | 1,903,714,428 | 360,360 | 14.30 | 2022-05-05 |
| 284 | 2022-05-06 | 24,800 | 400 | 0.00 | 1,903,714,428 | 360,592 | 14.54 | 2022-05-04 |
| 285 | 2022-05-04 | 24,400 | -800 | 0.00 | 1,903,714,428 | 388,448 | 15.92 | 2022-04-29 |
| 286 | 2022-04-28 | 25,200 | 800 | 0.00 | 1,903,714,428 | 372,960 | 14.80 | 2022-04-26 |
| 287 | 2022-04-21 | 24,400 | -800 | 0.00 | 1,903,714,428 | 417,728 | 17.12 | 2022-04-19 |
| 288 | 2022-04-20 | 25,200 | 5,600 | 0.00 | 1,903,714,428 | 455,112 | 18.06 | 2022-04-14 |
| 289 | 2022-04-01 | 19,600 | 800 | 0.00 | 1,903,714,428 | 346,136 | 17.66 | 2022-03-30 |
| 290 | 2022-03-17 | 18,800 | -400 | 0.00 | 1,903,714,428 | 277,864 | 14.78 | 2022-03-15 |
| 291 | 2022-03-16 | 19,200 | -10,000 | 0.00 | 1,903,714,428 | 307,200 | 16.00 | 2022-03-14 |
| 292 | 2022-03-15 | 29,200 | 6,000 | 0.00 | 1,903,714,428 | 496,400 | 17.00 | 2022-03-11 |
| 293 | 2022-03-11 | 23,200 | 800 | 0.00 | 1,903,714,428 | 381,408 | 16.44 | 2022-03-09 |
| 294 | 2022-03-02 | 22,400 | -6,400 | 0.00 | 1,903,714,428 | 425,600 | 19.00 | 2022-02-28 |
| 295 | 2022-03-01 | 28,800 | 800 | 0.00 | 1,903,714,428 | 553,536 | 19.22 | 2022-02-25 |
| 296 | 2022-02-28 | 28,000 | -2,400 | 0.00 | 1,903,714,428 | 537,600 | 19.20 | 2022-02-24 |
| 297 | 2022-02-25 | 30,400 | 2,800 | 0.00 | 1,903,714,428 | 607,392 | 19.98 | 2022-02-23 |
| 298 | 2022-02-21 | 27,600 | -9,600 | 0.00 | 1,903,714,428 | 574,080 | 20.80 | 2022-02-17 |
| 299 | 2022-02-18 | 37,200 | 1,200 | 0.00 | 1,903,714,428 | 760,740 | 20.45 | 2022-02-16 |
| 300 | 2022-02-17 | 36,000 | 800 | 0.00 | 1,903,714,428 | 739,800 | 20.55 | 2022-02-15 |
| 301 | 2022-02-16 | 35,200 | 9,600 | 0.00 | 1,903,714,428 | 733,920 | 20.85 | 2022-02-14 |
| 302 | 2022-02-15 | 25,600 | -6,800 | 0.00 | 1,903,714,428 | 556,800 | 21.75 | 2022-02-11 |
| 303 | 2022-02-07 | 32,400 | -4,000 | 0.00 | 1,903,714,428 | 672,300 | 20.75 | 2022-01-28 |
| 304 | 2022-01-28 | 36,400 | 3,600 | 0.00 | 1,903,714,428 | 797,160 | 21.90 | 2022-01-26 |
| 305 | 2022-01-24 | 32,800 | -2,000 | 0.00 | 1,903,714,428 | 738,000 | 22.50 | 2022-01-20 |
| 306 | 2022-01-21 | 34,800 | -6,400 | 0.00 | 1,903,714,428 | 765,600 | 22.00 | 2022-01-19 |
| 307 | 2022-01-19 | 41,200 | 3,600 | 0.00 | 1,903,714,428 | 861,080 | 20.90 | 2022-01-17 |
| 308 | 2022-01-17 | 37,600 | -800 | 0.00 | 1,903,714,428 | 817,800 | 21.75 | 2022-01-13 |
| 309 | 2022-01-13 | 38,400 | 800 | 0.00 | 1,903,714,428 | 816,000 | 21.25 | 2022-01-11 |
| 310 | 2022-01-11 | 37,600 | -800 | 0.00 | 1,903,714,428 | 799,000 | 21.25 | 2022-01-07 |
| 311 | 2022-01-10 | 38,400 | 800 | 0.00 | 1,903,714,428 | 810,240 | 21.10 | 2022-01-06 |
| 312 | 2022-01-06 | 37,600 | 9,600 | 0.00 | 1,903,714,428 | 821,560 | 21.85 | 2022-01-04 |
| 313 | 2022-01-04 | 28,000 | -4,800 | 0.00 | 1,903,714,428 | 589,400 | 21.05 | 2021-12-30 |
| 314 | 2022-01-03 | 32,800 | 8,000 | 0.00 | 1,903,714,428 | 690,440 | 21.05 | 2021-12-29 |
| 315 | 2021-12-30 | 24,800 | 4,800 | 0.00 | 1,903,714,428 | 520,800 | 21.00 | 2021-12-28 |
| 316 | 2021-12-29 | 20,000 | 800 | 0.00 | 1,903,714,428 | 426,000 | 21.30 | 2021-12-23 |
| 317 | 2021-12-20 | 19,200 | 4,000 | 0.00 | 1,903,714,428 | 422,400 | 22.00 | 2021-12-16 |
| 318 | 2021-12-15 | 15,200 | -2,000 | 0.00 | 1,903,714,428 | 337,440 | 22.20 | 2021-12-13 |
| 319 | 2021-12-14 | 17,200 | 800 | 0.00 | 1,903,714,428 | 380,120 | 22.10 | 2021-12-10 |
| 320 | 2021-12-13 | 16,400 | -4,800 | 0.00 | 1,903,714,428 | 366,540 | 22.35 | 2021-12-09 |
| 321 | 2021-12-10 | 21,200 | -800 | 0.00 | 1,903,714,428 | 461,100 | 21.75 | 2021-12-08 |
| 322 | 2021-12-09 | 22,000 | -400 | 0.00 | 1,903,714,428 | 470,800 | 21.40 | 2021-12-07 |
| 323 | 2021-12-08 | 22,400 | -16,000 | 0.00 | 1,903,714,428 | 470,400 | 21.00 | 2021-12-06 |
| 324 | 2021-12-06 | 38,400 | -4,400 | 0.00 | 1,903,714,428 | 783,360 | 20.40 | 2021-12-02 |
| 325 | 2021-12-02 | 42,800 | 5,600 | 0.00 | 1,903,714,428 | 808,920 | 18.90 | 2021-11-30 |
| 326 | 2021-11-26 | 37,200 | 400 | 0.00 | 1,903,714,428 | 705,312 | 18.96 | 2021-11-24 |
| 327 | 2021-11-24 | 36,800 | -2,400 | 0.00 | 1,903,714,428 | 708,768 | 19.26 | 2021-11-22 |
| 328 | 2021-11-22 | 39,200 | 1,600 | 0.00 | 1,903,714,428 | 762,832 | 19.46 | 2021-11-18 |
| 329 | 2021-11-17 | 37,600 | 1,600 | 0.00 | 1,903,714,428 | 729,440 | 19.40 | 2021-11-15 |
| 330 | 2021-11-16 | 36,000 | 800 | 0.00 | 1,903,714,428 | 719,280 | 19.98 | 2021-11-12 |
| 331 | 2021-11-15 | 35,200 | -800 | 0.00 | 1,903,714,428 | 695,552 | 19.76 | 2021-11-11 |
| 332 | 2021-11-12 | 36,000 | 1,200 | 0.00 | 1,903,714,428 | 684,000 | 19.00 | 2021-11-10 |
| 333 | 2021-11-10 | 34,800 | 1,600 | 0.00 | 1,903,714,428 | 636,840 | 18.30 | 2021-11-08 |
| 334 | 2021-11-08 | 33,200 | 2,000 | 0.00 | 1,903,714,428 | 612,872 | 18.46 | 2021-11-04 |
| 335 | 2021-11-04 | 31,200 | 1,200 | 0.00 | 1,903,714,428 | 591,552 | 18.96 | 2021-11-02 |
| 336 | 2021-11-02 | 30,000 | 2,000 | 0.00 | 1,903,714,428 | 580,800 | 19.36 | 2021-10-29 |
| 337 | 2021-10-29 | 28,000 | -6,000 | 0.00 | 1,903,714,428 | 534,800 | 19.10 | 2021-10-27 |
| 338 | 2021-10-05 | 34,000 | 1,600 | 0.00 | 1,903,714,428 | 695,300 | 20.45 | 2021-09-30 |
| 339 | 2021-09-21 | 32,400 | 1,200 | 0.00 | 1,903,714,428 | 683,640 | 21.10 | 2021-09-17 |
| 340 | 2021-09-20 | 31,200 | 1,200 | 0.00 | 1,903,714,428 | 664,560 | 21.30 | 2021-09-16 |
| 341 | 2021-09-17 | 30,000 | -7,200 | 0.00 | 1,903,714,428 | 655,500 | 21.85 | 2021-09-15 |
| 342 | 2021-09-16 | 37,200 | 4,400 | 0.00 | 1,903,714,428 | 837,000 | 22.50 | 2021-09-14 |
| 343 | 2021-09-15 | 32,800 | -4,800 | 0.00 | 1,903,714,428 | 754,400 | 23.00 | 2021-09-13 |
| 344 | 2021-09-14 | 37,600 | -800 | 0.00 | 1,903,714,428 | 851,640 | 22.65 | 2021-09-10 |
| 345 | 2021-09-13 | 38,400 | -6,400 | 0.00 | 1,903,714,428 | 856,320 | 22.30 | 2021-09-09 |
| 346 | 2021-09-08 | 44,800 | -800 | 0.00 | 1,903,714,428 | 978,880 | 21.85 | 2021-09-06 |
| 347 | 2021-09-07 | 45,600 | 800 | 0.00 | 1,903,714,428 | 946,200 | 20.75 | 2021-09-03 |
| 348 | 2021-09-06 | 44,800 | -800 | 0.00 | 1,903,714,428 | 900,480 | 20.10 | 2021-09-02 |
| 349 | 2021-09-03 | 45,600 | -3,600 | 0.00 | 1,903,714,428 | 875,520 | 19.20 | 2021-09-01 |
| 350 | 2021-09-01 | 49,200 | 6,000 | 0.00 | 1,903,714,428 | 890,520 | 18.10 | 2021-08-30 |
| 351 | 2021-08-24 | 43,200 | 4,800 | 0.00 | 1,903,714,428 | 787,968 | 18.24 | 2021-08-20 |
| 352 | 2021-08-23 | 38,400 | 11,200 | 0.00 | 1,903,714,428 | 718,848 | 18.72 | 2021-08-19 |
| 353 | 2021-08-17 | 27,200 | 400 | 0.00 | 1,903,714,428 | 512,448 | 18.84 | 2021-08-13 |
| 354 | 2021-08-02 | 26,800 | 1,200 | 0.00 | 1,903,714,428 | 486,688 | 18.16 | 2021-07-29 |
| 355 | 2021-07-30 | 25,600 | 4,000 | 0.00 | 1,903,714,428 | 440,320 | 17.20 | 2021-07-28 |
| 356 | 2021-07-29 | 21,600 | 400 | 0.00 | 1,903,714,428 | 375,840 | 17.40 | 2021-07-27 |
| 357 | 2021-07-26 | 21,200 | 4,000 | 0.00 | 1,903,714,428 | 434,600 | 20.50 | 2021-07-22 |
| 358 | 2021-07-12 | 17,200 | -400 | 0.00 | 1,903,714,428 | 337,808 | 19.64 | 2021-07-08 |
| 359 | 2021-07-06 | 17,600 | -1,200 | 0.00 | 1,903,714,428 | 352,880 | 20.05 | 2021-07-02 |
| 360 | 2021-06-30 | 18,800 | -2,000 | 0.00 | 1,903,714,428 | 407,960 | 21.70 | 2021-06-28 |
| 361 | 2021-06-29 | 20,800 | 800 | 0.00 | 1,903,714,428 | 453,440 | 21.80 | 2021-06-25 |
| 362 | 2021-06-28 | 20,000 | 400 | 0.00 | 1,903,714,428 | 417,000 | 20.85 | 2021-06-24 |
| 363 | 2021-06-25 | 19,600 | 1,200 | 0.00 | 1,903,714,428 | 408,660 | 20.85 | 2021-06-23 |
| 364 | 2021-06-24 | 18,400 | -800 | 0.00 | 1,903,714,428 | 381,800 | 20.75 | 2021-06-22 |
| 365 | 2021-06-23 | 19,200 | 4,000 | 0.00 | 1,903,714,428 | 398,400 | 20.75 | 2021-06-21 |
| 366 | 2021-06-22 | 15,200 | 2,400 | 0.00 | 1,903,714,428 | 325,280 | 21.40 | 2021-06-18 |
| 367 | 2021-06-21 | 12,800 | 800 | 0.00 | 1,903,714,428 | 267,520 | 20.90 | 2021-06-17 |
| 368 | 2021-06-17 | 12,000 | -4,000 | 0.00 | 1,903,714,428 | 252,000 | 21.00 | 2021-06-15 |
| 369 | 2021-06-15 | 16,000 | 1,600 | 0.00 | 1,903,714,428 | 340,800 | 21.30 | 2021-06-10 |
| 370 | 2021-06-11 | 14,400 | -12,800 | 0.00 | 1,903,714,428 | 311,040 | 21.60 | 2021-06-09 |
| 371 | 2021-06-03 | 27,200 | -400 | 0.00 | 1,903,714,428 | 599,760 | 22.05 | 2021-06-01 |
| 372 | 2021-06-02 | 27,600 | -400 | 0.00 | 1,903,714,428 | 632,040 | 22.90 | 2021-05-31 |
| 373 | 2021-06-01 | 28,000 | -1,600 | 0.00 | 1,903,714,428 | 638,400 | 22.80 | 2021-05-28 |
| 374 | 2021-05-31 | 29,600 | -10,000 | 0.00 | 1,903,714,428 | 667,480 | 22.55 | 2021-05-27 |
| 375 | 2021-05-28 | 39,600 | 800 | 0.00 | 1,903,714,428 | 894,960 | 22.60 | 2021-05-26 |
| 376 | 2021-05-27 | 38,800 | -48,400 | 0.00 | 1,903,714,428 | 888,520 | 22.90 | 2021-05-25 |
| 377 | 2021-05-26 | 87,200 | -6,000 | 0.00 | 1,903,714,428 | 1,800,680 | 20.65 | 2021-05-24 |
| 378 | 2021-05-25 | 93,200 | -1,200 | 0.00 | 1,903,714,428 | 1,847,224 | 19.82 | 2021-05-21 |
| 379 | 2021-05-24 | 94,400 | 12,000 | 0.00 | 1,903,714,428 | 1,892,720 | 20.05 | 2021-05-20 |
| 380 | 2021-05-21 | 82,400 | -1,200 | 0.00 | 1,903,714,428 | 1,656,240 | 20.10 | 2021-05-18 |
| 381 | 2021-05-20 | 83,600 | -1,600 | 0.00 | 1,903,714,428 | 1,672,000 | 20.00 | 2021-05-17 |
| 382 | 2021-05-18 | 85,200 | 2,400 | 0.00 | 1,903,714,428 | 1,721,040 | 20.20 | 2021-05-14 |
| 383 | 2021-05-13 | 82,800 | -800 | 0.00 | 1,903,714,428 | 1,528,488 | 18.46 | 2021-05-11 |
| 384 | 2021-05-11 | 83,600 | -2,800 | 0.00 | 1,903,714,428 | 1,575,024 | 18.84 | 2021-05-07 |
| 385 | 2021-05-10 | 86,400 | 2,400 | 0.00 | 1,903,714,428 | 1,632,960 | 18.90 | 2021-05-06 |
| 386 | 2021-04-29 | 84,000 | 400 | 0.00 | 1,903,714,428 | 1,617,840 | 19.26 | 2021-04-27 |
| 387 | 2021-04-13 | 83,600 | -2,400 | 0.00 | 1,903,714,428 | 1,590,072 | 19.02 | 2021-04-09 |
| 388 | 2021-04-09 | 86,000 | 2,400 | 0.00 | 1,903,714,428 | 1,683,880 | 19.58 | 2021-04-07 |
| 389 | 2021-04-08 | 83,600 | -2,000 | 0.00 | 1,903,714,428 | 1,650,264 | 19.74 | 2021-04-01 |
| 390 | 2021-04-07 | 85,600 | -400 | 0.00 | 1,903,714,428 | 1,612,704 | 18.84 | 2021-03-31 |
| 391 | 2021-04-01 | 86,000 | 2,000 | 0.00 | 1,903,714,428 | 1,615,080 | 18.78 | 2021-03-30 |
| 392 | 2021-03-31 | 84,000 | -400 | 0.00 | 1,903,714,428 | 1,575,840 | 18.76 | 2021-03-29 |
| 393 | 2021-03-29 | 84,400 | -800 | 0.00 | 1,903,714,428 | 1,446,616 | 17.14 | 2021-03-25 |
| 394 | 2021-03-26 | 85,200 | 400 | 0.00 | 1,903,714,428 | 1,494,408 | 17.54 | 2021-03-24 |
| 395 | 2021-03-01 | 84,800 | -800 | 0.00 | 1,903,714,428 | 1,597,632 | 18.84 | 2021-02-25 |
| 396 | 2021-02-26 | 85,600 | 1,200 | 0.00 | 1,903,714,428 | 1,609,280 | 18.80 | 2021-02-24 |
| 397 | 2021-02-25 | 84,400 | -2,000 | 0.00 | 1,903,714,428 | 1,666,056 | 19.74 | 2021-02-23 |
| 398 | 2021-02-24 | 86,400 | 400 | 0.00 | 1,903,714,428 | 1,722,816 | 19.94 | 2021-02-22 |
| 399 | 2021-02-23 | 86,000 | 14,000 | 0.00 | 1,903,714,428 | 1,788,800 | 20.80 | 2021-02-19 |
| 400 | 2021-02-22 | 72,000 | 42,800 | 0.00 | 1,903,714,428 | 1,519,200 | 21.10 | 2021-02-18 |
| 401 | 2021-02-19 | 29,200 | 2,800 | 0.00 | 1,903,714,428 | 646,780 | 22.15 | 2021-02-17 |
| 402 | 2021-02-18 | 26,400 | -800 | 0.00 | 1,903,714,428 | 568,920 | 21.55 | 2021-02-16 |
| 403 | 2021-02-17 | 27,200 | 1,200 | 0.00 | 1,903,714,428 | 565,760 | 20.80 | 2021-02-10 |
| 404 | 2021-02-16 | 26,000 | 400 | 0.00 | 1,903,714,428 | 548,600 | 21.10 | 2021-02-09 |
| 405 | 2021-02-10 | 25,600 | 400 | 0.00 | 1,903,714,428 | 524,800 | 20.50 | 2021-02-08 |
| 406 | 2021-02-09 | 25,200 | -800 | 0.00 | 1,903,714,428 | 510,300 | 20.25 | 2021-02-05 |
| 407 | 2021-02-08 | 26,000 | 2,000 | 0.00 | 1,903,714,428 | 522,600 | 20.10 | 2021-02-04 |
| 408 | 2021-02-04 | 24,000 | -800 | 0.00 | 1,903,714,428 | 510,000 | 21.25 | 2021-02-02 |
| 409 | 2021-02-03 | 24,800 | 13,600 | 0.00 | 1,903,714,428 | 517,080 | 20.85 | 2021-02-01 |
| 410 | 2021-02-01 | 11,200 | 400 | 0.00 | 1,903,714,428 | 235,760 | 21.05 | 2021-01-28 |
| 411 | 2021-01-26 | 10,800 | 400 | 0.00 | 1,903,714,428 | 248,940 | 23.05 | 2021-01-22 |
| 412 | 2021-01-25 | 10,400 | -1,600 | 0.00 | 1,903,714,428 | 252,200 | 24.25 | 2021-01-21 |
| 413 | 2021-01-22 | 12,000 | 2,000 | 0.00 | 1,903,714,428 | 288,600 | 24.05 | 2021-01-20 |
| 414 | 2021-01-21 | 10,000 | -800 | 0.00 | 1,903,714,428 | 244,500 | 24.45 | 2021-01-19 |
| 415 | 2021-01-20 | 10,800 | 400 | 0.00 | 1,903,714,428 | 243,000 | 22.50 | 2021-01-18 |
| 416 | 2021-01-18 | 10,400 | -1,200 | 0.00 | 1,903,714,428 | 225,160 | 21.65 | 2021-01-14 |
| 417 | 2021-01-15 | 11,600 | 400 | 0.00 | 1,903,714,428 | 253,460 | 21.85 | 2021-01-13 |
| 418 | 2021-01-14 | 11,200 | -800 | 0.00 | 1,903,714,428 | 251,440 | 22.45 | 2021-01-12 |
| 419 | 2021-01-12 | 12,000 | 2,000 | 0.00 | 1,903,714,428 | 256,800 | 21.40 | 2021-01-08 |
| 420 | 2021-01-06 | 10,000 | -4,800 | 0.00 | 1,903,714,428 | 218,000 | 21.80 | 2021-01-04 |
| 421 | 2021-01-05 | 14,800 | -1,200 | 0.00 | 1,903,714,428 | 284,160 | 19.20 | 2020-12-30 |
| 422 | 2020-12-21 | 16,000 | -400 | 0.00 | 1,903,714,428 | 298,880 | 18.68 | 2020-12-17 |
| 423 | 2020-12-18 | 16,400 | -400 | 0.00 | 1,903,714,428 | 301,104 | 18.36 | 2020-12-16 |
| 424 | 2020-12-15 | 16,800 | 800 | 0.00 | 1,903,714,428 | 304,080 | 18.10 | 2020-12-11 |
| 425 | 2020-12-03 | 16,000 | -2,000 | 0.00 | 1,903,714,428 | 301,120 | 18.82 | 2020-12-01 |
| 426 | 2020-11-27 | 18,000 | -2,000 | 0.00 | 1,903,714,428 | 316,080 | 17.56 | 2020-11-25 |
| 427 | 2020-11-24 | 20,000 | -16,800 | 0.00 | 1,903,714,428 | 358,800 | 17.94 | 2020-11-20 |
| 428 | 2020-11-23 | 36,800 | -1,200 | 0.00 | 1,903,714,428 | 662,400 | 18.00 | 2020-11-19 |
| 429 | 2020-11-20 | 38,000 | 400 | 0.00 | 1,903,714,428 | 694,640 | 18.28 | 2020-11-18 |
| 430 | 2020-11-19 | 37,600 | 2,800 | 0.00 | 1,903,714,428 | 672,288 | 17.88 | 2020-11-17 |
| 431 | 2020-11-18 | 34,800 | -1,200 | 0.00 | 1,903,714,428 | 627,792 | 18.04 | 2020-11-16 |
| 432 | 2020-11-16 | 36,000 | 9,200 | 0.00 | 1,903,714,428 | 696,960 | 19.36 | 2020-11-12 |
| 433 | 2020-11-12 | 26,800 | 26,800 | 0.00 | 1,903,714,428 | 527,960 | 19.70 | 2020-11-10 |
| 434 | 2020-11-03 | 0 | -2,000 | 0.00 | 1,903,714,428 | 0 | 18.04 | 2020-10-30 |
| 435 | 2020-10-12 | 2,000 | 2,000 | 0.00 | 1,903,714,428 | 37,400 | 18.70 | 2020-10-08 |
| 436 | 2020-09-16 | 0 | -400 | 0.00 | 1,903,714,428 | 0 | 17.36 | 2020-09-14 |
| 437 | 2020-09-14 | 400 | 400 | 0.00 | 1,903,714,428 | 6,848 | 17.12 | 2020-09-10 |
| 438 | 2020-09-10 | 0 | -2,400 | 0.00 | 1,903,714,428 | 0 | 18.02 | 2020-09-08 |
| 439 | 2020-09-08 | 2,400 | -800 | 0.00 | 1,903,714,428 | 44,832 | 18.68 | 2020-09-04 |
| 440 | 2020-09-07 | 3,200 | 800 | 0.00 | 1,903,714,428 | 59,712 | 18.66 | 2020-09-03 |
| 441 | 2020-09-02 | 2,400 | 2,400 | 0.00 | 1,903,714,428 | 44,208 | 18.42 | 2020-08-31 |
| 442 | 2020-08-25 | 0 | -800 | 0.00 | 1,903,714,428 | 0 | 18.46 | 2020-08-21 |
| 443 | 2020-08-20 | 800 | -7,200 | 0.00 | 1,903,714,428 | 15,280 | 19.10 | 2020-08-18 |
| 444 | 2020-08-19 | 8,000 | 4,800 | 0.00 | 1,903,714,428 | 153,600 | 19.20 | 2020-08-17 |
| 445 | 2020-08-18 | 3,200 | 2,400 | 0.00 | 1,903,714,428 | 58,496 | 18.28 | 2020-08-14 |
| 446 | 2020-07-27 | 800 | -20,400 | 0.00 | 1,903,714,428 | 15,360 | 19.20 | 2020-07-23 |
| 447 | 2020-07-23 | 21,200 | 20,400 | 0.00 | 1,903,714,428 | 407,888 | 19.24 | 2020-07-21 |
| 448 | 2020-07-14 | 800 | 800 | 0.00 | 1,903,714,428 | 14,944 | 18.68 | 2020-07-10 |
| 449 | 2020-07-10 | 0 | -800 | 0.00 | 1,903,714,428 | 0 | 19.34 | 2020-07-08 |
| 450 | 2020-07-09 | 800 | -11,200 | 0.00 | 1,903,714,428 | 14,480 | 18.10 | 2020-07-07 |
| 451 | 2020-07-08 | 12,000 | -800 | 0.00 | 1,903,714,428 | 235,440 | 19.62 | 2020-07-06 |
| 452 | 2020-07-07 | 12,800 | 7,600 | 0.00 | 1,903,714,428 | 222,464 | 17.38 | 2020-07-03 |
| 453 | 2020-06-08 | 5,200 | -3,200 | 0.00 | 1,903,714,428 | 74,360 | 14.30 | 2020-06-04 |
| 454 | 2020-06-04 | 8,400 | -4,000 | 0.00 | 1,903,714,428 | 116,088 | 13.82 | 2020-06-02 |
| 455 | 2020-05-28 | 12,400 | 3,200 | 0.00 | 1,903,714,428 | 155,992 | 12.58 | 2020-05-26 |
| 456 | 2020-05-22 | 9,200 | -5,600 | 0.00 | 1,903,714,428 | 115,920 | 12.60 | 2020-05-20 |
| 457 | 2020-05-21 | 14,800 | 3,600 | 0.00 | 1,903,714,428 | 187,960 | 12.70 | 2020-05-19 |
| 458 | 2020-05-20 | 11,200 | 1,600 | 0.00 | 1,903,714,428 | 136,192 | 12.16 | 2020-05-18 |
| 459 | 2020-05-13 | 9,600 | -3,200 | 0.00 | 1,903,714,428 | 117,888 | 12.28 | 2020-05-11 |
| 460 | 2020-05-12 | 12,800 | 3,600 | 0.00 | 1,903,714,428 | 155,904 | 12.18 | 2020-05-08 |
| 461 | 2020-05-11 | 9,200 | 2,000 | 0.00 | 1,903,714,428 | 108,192 | 11.76 | 2020-05-07 |
| 462 | 2020-04-17 | 7,200 | -10,000 | 0.00 | 1,903,714,428 | 84,528 | 11.74 | 2020-04-15 |
| 463 | 2020-04-09 | 17,200 | 10,000 | 0.00 | 1,903,714,428 | 203,648 | 11.84 | 2020-04-07 |
| 464 | 2020-04-08 | 7,200 | -1,600 | 0.00 | 1,903,714,428 | 89,424 | 12.42 | 2020-04-06 |
| 465 | 2020-04-06 | 8,800 | 1,600 | 0.00 | 1,903,714,428 | 114,928 | 13.06 | 2020-04-02 |
| 466 | 2020-03-26 | 7,200 | -10,000 | 0.00 | 1,903,714,428 | 87,696 | 12.18 | 2020-03-24 |
| 467 | 2020-03-25 | 17,200 | 10,000 | 0.00 | 1,903,714,428 | 198,144 | 11.52 | 2020-03-23 |
| 468 | 2020-02-25 | 7,200 | 2,000 | 0.00 | 1,903,714,428 | 112,608 | 15.64 | 2020-02-21 |
| 469 | 2019-12-30 | 5,200 | -2,000 | 0.00 | 1,903,714,428 | 73,632 | 14.16 | 2019-12-23 |
| 470 | 2019-12-20 | 7,200 | -2,000 | 0.00 | 1,903,714,428 | 105,984 | 14.72 | 2019-12-18 |
| 471 | 2019-12-19 | 9,200 | -2,400 | 0.00 | 1,903,714,428 | 135,792 | 14.76 | 2019-12-17 |
| 472 | 2019-12-18 | 11,600 | 1,200 | 0.00 | 1,903,714,428 | 165,184 | 14.24 | 2019-12-16 |
| 473 | 2019-12-17 | 10,400 | 2,000 | 0.00 | 1,903,714,428 | 147,472 | 14.18 | 2019-12-13 |
| 474 | 2019-12-16 | 8,400 | -1,600 | 0.00 | 1,903,714,428 | 117,096 | 13.94 | 2019-12-12 |
| 475 | 2019-12-13 | 10,000 | -1,600 | 0.00 | 1,903,714,428 | 138,400 | 13.84 | 2019-12-11 |
| 476 | 2019-12-10 | 11,600 | -1,600 | 0.00 | 1,903,714,428 | 159,152 | 13.72 | 2019-12-06 |
| 477 | 2019-12-09 | 13,200 | 400 | 0.00 | 1,903,714,428 | 178,200 | 13.50 | 2019-12-05 |
| 478 | 2019-12-05 | 12,800 | 800 | 0.00 | 1,903,714,428 | 174,336 | 13.62 | 2019-12-03 |
| 479 | 2019-12-04 | 12,000 | 8,000 | 0.00 | 1,903,714,428 | 163,680 | 13.64 | 2019-12-02 |
| 480 | 2019-10-23 | 4,000 | -400 | 0.00 | 1,727,714,428 | 59,200 | 14.80 | 2019-10-21 |
| 481 | 2019-10-21 | 4,400 | 400 | 0.00 | 1,727,714,428 | 65,032 | 14.78 | 2019-10-17 |
| 482 | 2019-09-09 | 4,000 | -800 | 0.00 | 1,727,714,428 | 58,240 | 14.56 | 2019-09-05 |
| 483 | 2019-09-06 | 4,800 | -400 | 0.00 | 1,727,714,428 | 67,584 | 14.08 | 2019-09-04 |
| 484 | 2019-08-23 | 5,200 | 1,200 | 0.00 | 1,727,714,428 | 75,712 | 14.56 | 2019-08-21 |
| 485 | 2019-08-01 | 4,000 | -2,800 | 0.00 | 1,727,714,428 | 60,560 | 15.14 | 2019-07-30 |
| 486 | 2019-07-23 | 6,800 | 1,200 | 0.00 | 1,727,714,428 | 106,080 | 15.60 | 2019-07-19 |
| 487 | 2019-07-22 | 5,600 | 1,200 | 0.00 | 1,727,714,428 | 87,136 | 15.56 | 2019-07-18 |
| 488 | 2019-06-27 | 4,400 | -7,200 | 0.00 | 1,727,714,428 | 68,904 | 15.66 | 2019-06-25 |
| 489 | 2019-06-25 | 11,600 | 7,200 | 0.00 | 1,727,714,428 | 184,904 | 15.94 | 2019-06-21 |
| 490 | 2019-06-24 | 4,400 | -6,000 | 0.00 | 1,727,714,428 | 71,280 | 16.20 | 2019-06-20 |
| 491 | 2019-06-21 | 10,400 | 2,400 | 0.00 | 1,727,714,428 | 163,696 | 15.74 | 2019-06-19 |
| 492 | 2019-06-20 | 8,000 | 2,000 | 0.00 | 1,727,714,428 | 118,720 | 14.84 | 2019-06-18 |
| 493 | 2019-06-18 | 6,000 | 2,000 | 0.00 | 1,727,714,428 | 87,120 | 14.52 | 2019-06-14 |
| 494 | 2019-05-30 | 4,000 | -3,600 | 0.00 | 1,727,714,428 | 59,680 | 14.92 | 2019-05-28 |
| 495 | 2019-05-27 | 7,600 | 3,600 | 0.00 | 1,727,714,428 | 108,072 | 14.22 | 2019-05-23 |
| 496 | 2019-05-06 | 4,000 | -3,600 | 0.00 | 1,727,714,428 | 68,400 | 17.10 | 2019-05-02 |
| 497 | 2019-05-03 | 7,600 | -4,400 | 0.00 | 1,727,714,428 | 127,984 | 16.84 | 2019-04-30 |
| 498 | 2019-03-27 | 12,000 | -5,200 | 0.00 | 1,727,714,428 | 204,000 | 17.00 | 2019-03-25 |
| 499 | 2019-03-26 | 17,200 | -2,000 | 0.00 | 1,727,714,428 | 306,504 | 17.82 | 2019-03-22 |
| 500 | 2019-03-21 | 19,200 | -1,200 | 0.00 | 1,727,714,428 | 353,280 | 18.40 | 2019-03-19 |
| 501 | 2019-03-18 | 20,400 | -11,600 | 0.00 | 1,727,714,428 | 365,160 | 17.90 | 2019-03-14 |
| 502 | 2019-03-13 | 32,000 | 11,200 | 0.00 | 1,727,714,428 | 587,520 | 18.36 | 2019-03-11 |
| 503 | 2019-03-12 | 20,800 | -5,200 | 0.00 | 1,727,714,428 | 373,984 | 17.98 | 2019-03-08 |
| 504 | 2019-03-11 | 26,000 | 4,800 | 0.00 | 1,727,714,428 | 490,360 | 18.86 | 2019-03-07 |
| 505 | 2019-03-08 | 21,200 | 11,200 | 0.00 | 1,727,714,428 | 406,616 | 19.18 | 2019-03-06 |
| 506 | 2019-03-06 | 10,000 | -6,000 | 0.00 | 1,727,714,428 | 195,600 | 19.56 | 2019-03-04 |
| 507 | 2019-03-05 | 16,000 | -11,600 | 0.00 | 1,727,714,428 | 306,880 | 19.18 | 2019-03-01 |
| 508 | 2019-03-04 | 27,600 | 8,000 | 0.00 | 1,727,714,428 | 503,424 | 18.24 | 2019-02-28 |
| 509 | 2019-03-01 | 19,600 | 19,200 | 0.00 | 1,727,714,428 | 361,032 | 18.42 | 2019-02-27 |
| 510 | 2019-02-28 | 400 | -4,800 | 0.00 | 1,727,714,428 | 7,440 | 18.60 | 2019-02-26 |
| 511 | 2019-02-27 | 5,200 | -5,200 | 0.00 | 1,727,714,428 | 100,360 | 19.30 | 2019-02-25 |
| 512 | 2019-02-26 | 10,400 | -8,000 | 0.00 | 1,727,714,428 | 194,688 | 18.72 | 2019-02-22 |
| 513 | 2019-02-25 | 18,400 | 18,400 | 0.00 | 1,727,714,428 | 329,360 | 17.90 | 2019-02-21 |
| 514 | 2019-02-21 | 0 | -400 | 0.00 | 1,727,714,428 | 0 | 16.92 | 2019-02-19 |
| 515 | 2019-01-14 | 400 | -45,200 | 0.00 | 1,727,714,428 | 6,112 | 15.28 | 2019-01-10 |
| 516 | 2019-01-11 | 45,600 | -12,400 | 0.00 | 1,727,714,428 | 690,384 | 15.14 | 2019-01-09 |
| 517 | 2019-01-10 | 58,000 | -400 | 0.00 | 1,727,714,428 | 876,960 | 15.12 | 2019-01-08 |
| 518 | 2019-01-09 | 58,400 | -6,000 | 0.00 | 1,727,714,428 | 887,680 | 15.20 | 2019-01-07 |
| 519 | 2018-12-28 | 64,400 | -4,000 | 0.00 | 1,727,714,428 | 904,176 | 14.04 | 2018-12-21 |
| 520 | 2018-12-27 | 68,400 | 10,000 | 0.00 | 1,727,714,428 | 958,968 | 14.02 | 2018-12-20 |
| 521 | 2018-12-21 | 58,400 | -2,800 | 0.00 | 1,727,714,428 | 835,120 | 14.30 | 2018-12-19 |
| 522 | 2018-12-12 | 61,200 | 5,200 | 0.00 | 1,727,714,428 | 914,328 | 14.94 | 2018-12-10 |
| 523 | 2018-12-10 | 56,000 | 4,000 | 0.00 | 1,727,714,428 | 848,960 | 15.16 | 2018-12-06 |
| 524 | 2018-12-07 | 52,000 | 10,000 | 0.00 | 1,727,714,428 | 807,040 | 15.52 | 2018-12-05 |
| 525 | 2018-12-06 | 42,000 | 6,000 | 0.00 | 1,727,714,428 | 656,040 | 15.62 | 2018-12-04 |
| 526 | 2018-12-03 | 36,000 | 4,000 | 0.00 | 1,727,714,428 | 527,760 | 14.66 | 2018-11-29 |
| 527 | 2018-11-27 | 32,000 | 4,000 | 0.00 | 1,727,714,428 | 457,600 | 14.30 | 2018-11-23 |
| 528 | 2018-11-23 | 28,000 | 4,800 | 0.00 | 1,727,714,428 | 411,600 | 14.70 | 2018-11-21 |
| 529 | 2018-11-22 | 23,200 | 5,200 | 0.00 | 1,727,714,428 | 336,864 | 14.52 | 2018-11-20 |
| 530 | 2018-11-20 | 18,000 | -15,200 | 0.00 | 1,727,714,428 | 267,480 | 14.86 | 2018-11-16 |
| 531 | 2018-11-19 | 33,200 | 15,200 | 0.00 | 1,727,714,428 | 478,744 | 14.42 | 2018-11-15 |
| 532 | 2018-11-01 | 18,000 | -1,600 | 0.00 | 1,727,714,428 | 227,520 | 12.64 | 2018-10-30 |
| 533 | 2018-10-25 | 19,600 | 1,600 | 0.00 | 1,727,714,428 | 246,568 | 12.58 | 2018-10-23 |
| 534 | 2018-10-04 | 18,000 | -1,600 | 0.00 | 1,727,714,428 | 256,320 | 14.24 | 2018-10-02 |
| 535 | 2018-10-02 | 19,600 | -16,400 | 0.00 | 1,727,714,428 | 284,200 | 14.50 | 2018-09-27 |
| 536 | 2018-09-26 | 36,000 | -1,200 | 0.00 | 1,727,714,428 | 537,120 | 14.92 | 2018-09-21 |
| 537 | 2018-09-24 | 37,200 | 1,200 | 0.00 | 1,727,714,428 | 543,120 | 14.60 | 2018-09-20 |
| 538 | 2018-09-21 | 36,000 | -400 | 0.00 | 1,727,714,428 | 538,560 | 14.96 | 2018-09-19 |
| 539 | 2018-09-13 | 36,400 | -2,800 | 0.00 | 1,727,714,428 | 494,312 | 13.58 | 2018-09-11 |
| 540 | 2018-09-06 | 39,200 | -1,600 | 0.00 | 1,727,714,428 | 574,672 | 14.66 | 2018-09-04 |
| 541 | 2018-09-05 | 40,800 | 1,200 | 0.00 | 1,727,714,428 | 595,680 | 14.60 | 2018-09-03 |
| 542 | 2018-09-04 | 39,600 | -13,200 | 0.00 | 1,727,714,428 | 568,656 | 14.36 | 2018-08-31 |
| 543 | 2018-08-31 | 52,800 | 3,200 | 0.00 | 1,727,714,428 | 755,040 | 14.30 | 2018-08-29 |
| 544 | 2018-08-29 | 49,600 | -16,400 | 0.00 | 1,727,714,428 | 708,288 | 14.28 | 2018-08-27 |
| 545 | 2018-08-24 | 66,000 | -2,400 | 0.00 | 1,727,714,428 | 868,560 | 13.16 | 2018-08-22 |
| 546 | 2018-08-23 | 68,400 | -10,000 | 0.00 | 1,727,714,428 | 901,512 | 13.18 | 2018-08-21 |
| 547 | 2018-08-22 | 78,400 | 10,000 | 0.00 | 1,727,714,428 | 1,005,088 | 12.82 | 2018-08-20 |
| 548 | 2018-08-20 | 68,400 | -800 | 0.00 | 1,727,714,428 | 852,264 | 12.46 | 2018-08-16 |
| 549 | 2018-08-17 | 69,200 | -20,000 | 0.00 | 1,727,714,428 | 873,304 | 12.62 | 2018-08-15 |
| 550 | 2018-08-15 | 89,200 | 2,000 | 0.01 | 1,727,714,428 | 1,189,928 | 13.34 | 2018-08-13 |
| 551 | 2018-08-14 | 87,200 | 800 | 0.01 | 1,727,714,428 | 1,208,592 | 13.86 | 2018-08-10 |
| 552 | 2018-08-09 | 86,400 | 400 | 0.01 | 1,727,714,428 | 1,156,032 | 13.38 | 2018-08-07 |
| 553 | 2018-08-03 | 86,000 | 20,800 | 0.00 | 1,727,714,428 | 1,190,240 | 13.84 | 2018-08-01 |
| 554 | 2018-08-01 | 65,200 | 2,000 | 0.00 | 1,727,714,428 | 916,712 | 14.06 | 2018-07-30 |
| 555 | 2018-07-31 | 63,200 | 11,200 | 0.00 | 1,727,714,428 | 878,480 | 13.90 | 2018-07-27 |
| 556 | 2018-07-30 | 52,000 | 28,400 | 0.00 | 1,727,714,428 | 720,720 | 13.86 | 2018-07-26 |
| 557 | 2018-07-27 | 23,600 | -2,800 | 0.00 | 1,727,714,428 | 333,704 | 14.14 | 2018-07-25 |
| 558 | 2018-07-26 | 26,400 | -5,600 | 0.00 | 1,727,714,428 | 372,768 | 14.12 | 2018-07-24 |
| 559 | 2018-07-25 | 32,000 | -1,200 | 0.00 | 1,727,714,428 | 434,560 | 13.58 | 2018-07-23 |
| 560 | 2018-07-23 | 33,200 | 9,600 | 0.00 | 1,727,714,428 | 433,592 | 13.06 | 2018-07-19 |
| 561 | 2018-07-18 | 23,600 | -800 | 0.00 | 1,727,714,428 | 311,520 | 13.20 | 2018-07-16 |
| 562 | 2018-07-17 | 24,400 | -4,000 | 0.00 | 1,727,714,428 | 329,400 | 13.50 | 2018-07-13 |
| 563 | 2018-07-16 | 28,400 | -14,800 | 0.00 | 1,727,714,428 | 394,192 | 13.88 | 2018-07-12 |
| 564 | 2018-07-13 | 43,200 | 2,800 | 0.00 | 1,727,714,428 | 581,472 | 13.46 | 2018-07-11 |
| 565 | 2018-07-12 | 40,400 | 7,600 | 0.00 | 1,727,714,428 | 547,016 | 13.54 | 2018-07-10 |
| 566 | 2018-07-11 | 32,800 | -3,200 | 0.00 | 1,727,714,428 | 442,800 | 13.50 | 2018-07-09 |
| 567 | 2018-07-10 | 36,000 | 10,000 | 0.00 | 1,727,714,428 | 468,000 | 13.00 | 2018-07-06 |
| 568 | 2018-06-28 | 26,000 | -16,000 | 0.00 | 1,727,714,428 | 362,440 | 13.94 | 2018-06-26 |
| 569 | 2018-06-27 | 42,000 | 800 | 0.00 | 1,727,714,428 | 594,720 | 14.16 | 2018-06-25 |
| 570 | 2018-06-26 | 41,200 | 400 | 0.00 | 1,727,714,428 | 608,112 | 14.76 | 2018-06-22 |
| 571 | 2018-06-25 | 40,800 | -400 | 0.00 | 1,727,714,428 | 590,784 | 14.48 | 2018-06-21 |
| 572 | 2018-06-21 | 41,200 | -17,200 | 0.00 | 1,727,714,428 | 639,424 | 15.52 | 2018-06-19 |
| 573 | 2018-06-20 | 58,400 | 11,600 | 0.00 | 1,727,714,428 | 955,424 | 16.36 | 2018-06-15 |
| 574 | 2018-06-15 | 46,800 | 1,600 | 0.00 | 1,727,714,428 | 788,112 | 16.84 | 2018-06-13 |
| 575 | 2018-06-14 | 45,200 | -13,200 | 0.00 | 1,727,714,428 | 777,440 | 17.20 | 2018-06-12 |
| 576 | 2018-06-13 | 58,400 | 1,200 | 0.00 | 1,727,714,428 | 969,440 | 16.60 | 2018-06-11 |
| 577 | 2018-06-12 | 57,200 | -10,400 | 0.00 | 1,727,714,428 | 948,376 | 16.58 | 2018-06-08 |
| 578 | 2018-06-11 | 67,600 | -400 | 0.00 | 1,727,714,428 | 1,158,664 | 17.14 | 2018-06-07 |
| 579 | 2018-06-08 | 68,000 | 44,800 | 0.00 | 1,727,714,428 | 1,149,200 | 16.90 | 2018-06-06 |
| 580 | 2018-06-07 | 23,200 | 4,400 | 0.00 | 1,727,714,428 | 388,832 | 16.76 | 2018-06-05 |
| 581 | 2018-05-30 | 18,800 | 800 | 0.00 | 1,727,714,428 | 317,344 | 16.88 | 2018-05-28 |
| 582 | 2018-05-29 | 18,000 | -1,200 | 0.00 | 1,727,714,428 | 304,560 | 16.92 | 2018-05-25 |
| 583 | 2018-05-24 | 19,200 | -1,200 | 0.00 | 1,727,714,428 | 326,400 | 17.00 | 2018-05-21 |
| 584 | 2018-05-23 | 20,400 | 2,400 | 0.00 | 1,727,714,428 | 344,352 | 16.88 | 2018-05-18 |
| 585 | 2018-05-21 | 18,000 | 1,200 | 0.00 | 1,727,714,428 | 302,760 | 16.82 | 2018-05-17 |
| 586 | 2018-05-17 | 16,800 | 400 | 0.00 | 1,727,714,428 | 285,600 | 17.00 | 2018-05-15 |
| 587 | 2018-05-16 | 16,400 | -800 | 0.00 | 1,727,714,428 | 287,328 | 17.52 | 2018-05-14 |
| 588 | 2018-05-15 | 17,200 | 2,000 | 0.00 | 1,727,714,428 | 290,336 | 16.88 | 2018-05-11 |
| 589 | 2018-05-14 | 15,200 | 800 | 0.00 | 1,727,714,428 | 259,008 | 17.04 | 2018-05-10 |
| 590 | 2018-05-11 | 14,400 | -2,000 | 0.00 | 1,727,714,428 | 249,984 | 17.36 | 2018-05-09 |
| 591 | 2018-05-10 | 16,400 | 12,000 | 0.00 | 1,727,714,428 | 278,472 | 16.98 | 2018-05-08 |
| 592 | 2018-05-09 | 4,400 | 2,000 | 0.00 | 1,727,714,428 | 75,152 | 17.08 | 2018-05-07 |
| 593 | 2018-05-03 | 2,400 | 1,200 | 0.00 | 1,727,714,428 | 43,008 | 17.92 | 2018-04-30 |
| 594 | 2018-03-19 | 1,200 | -11,200 | 0.00 | 1,520,177,369 | 20,160 | 16.80 | 2018-03-15 |
| 595 | 2018-03-14 | 12,400 | -11,200 | 0.00 | 1,520,177,369 | 200,880 | 16.20 | 2018-03-12 |
| 596 | 2018-03-12 | 23,600 | -1,200 | 0.00 | 1,520,177,369 | 377,128 | 15.98 | 2018-03-08 |
| 597 | 2018-03-09 | 24,800 | -800 | 0.00 | 1,520,177,369 | 386,880 | 15.60 | 2018-03-07 |
| 598 | 2018-03-08 | 25,600 | -2,000 | 0.00 | 1,520,177,369 | 401,408 | 15.68 | 2018-03-06 |
| 599 | 2018-03-07 | 27,600 | -2,000 | 0.00 | 1,520,177,369 | 415,104 | 15.04 | 2018-03-05 |
| 600 | 2018-03-06 | 29,600 | -800 | 0.00 | 1,520,177,369 | 449,920 | 15.20 | 2018-03-02 |
| 601 | 2018-03-05 | 30,400 | 4,000 | 0.00 | 1,520,177,369 | 465,120 | 15.30 | 2018-03-01 |
| 602 | 2018-03-02 | 26,400 | -14,000 | 0.00 | 1,520,177,369 | 404,448 | 15.32 | 2018-02-28 |
| 603 | 2018-03-01 | 40,400 | 20,000 | 0.00 | 1,520,177,369 | 614,080 | 15.20 | 2018-02-27 |
| 604 | 2018-02-27 | 20,400 | 2,000 | 0.00 | 1,520,177,369 | 322,728 | 15.82 | 2018-02-23 |
| 605 | 2018-02-23 | 18,400 | 800 | 0.00 | 1,520,177,369 | 284,096 | 15.44 | 2018-02-21 |
| 606 | 2018-02-21 | 17,600 | 4,000 | 0.00 | 1,520,177,369 | 259,072 | 14.72 | 2018-02-14 |
| 607 | 2018-02-20 | 13,600 | 4,400 | 0.00 | 1,520,177,369 | 197,744 | 14.54 | 2018-02-13 |
| 608 | 2018-02-06 | 9,200 | -10,400 | 0.00 | 1,520,177,369 | 156,768 | 17.04 | 2018-02-02 |
| 609 | 2018-02-02 | 19,600 | -1,600 | 0.00 | 1,520,177,369 | 344,568 | 17.58 | 2018-01-31 |
| 610 | 2018-02-01 | 21,200 | -3,200 | 0.00 | 1,520,177,369 | 374,392 | 17.66 | 2018-01-30 |
| 611 | 2018-01-31 | 24,400 | -6,800 | 0.00 | 1,520,177,369 | 438,712 | 17.98 | 2018-01-29 |
| 612 | 2018-01-30 | 31,200 | -2,400 | 0.00 | 1,520,177,369 | 565,344 | 18.12 | 2018-01-26 |
| 613 | 2018-01-29 | 33,600 | 12,000 | 0.00 | 1,520,177,369 | 600,768 | 17.88 | 2018-01-25 |
| 614 | 2018-01-26 | 21,600 | -2,400 | 0.00 | 1,520,177,369 | 395,712 | 18.32 | 2018-01-24 |
| 615 | 2018-01-25 | 24,000 | -2,800 | 0.00 | 1,520,177,369 | 433,920 | 18.08 | 2018-01-23 |
| 616 | 2018-01-24 | 26,800 | 4,000 | 0.00 | 1,520,177,369 | 480,792 | 17.94 | 2018-01-22 |
| 617 | 2018-01-23 | 22,800 | -1,600 | 0.00 | 1,520,177,369 | 408,576 | 17.92 | 2018-01-19 |
| 618 | 2018-01-22 | 24,400 | -800 | 0.00 | 1,520,177,369 | 438,224 | 17.96 | 2018-01-18 |
| 619 | 2018-01-19 | 25,200 | 22,800 | 0.00 | 1,520,177,369 | 438,480 | 17.40 | 2018-01-17 |
| 620 | 2018-01-17 | 2,400 | -4,000 | 0.00 | 1,520,177,369 | 40,272 | 16.78 | 2018-01-15 |
| 621 | 2018-01-12 | 6,400 | 6,400 | 0.00 | 1,520,177,369 | 109,568 | 17.12 | 2018-01-10 |
| 622 | 2017-12-08 | 0 | -800 | 0.00 | 1,520,177,369 | 0 | 15.34 | 2017-12-06 |
| 623 | 2017-11-23 | 800 | -400 | 0.00 | 1,520,177,369 | 14,224 | 17.78 | 2017-11-21 |
| 624 | 2017-11-13 | 1,200 | -800 | 0.00 | 1,520,177,369 | 20,160 | 16.80 | 2017-11-09 |
| 625 | 2017-11-10 | 2,000 | 400 | 0.00 | 1,520,177,369 | 33,400 | 16.70 | 2017-11-08 |
| 626 | 2017-11-07 | 1,600 | 400 | 0.00 | 1,520,177,369 | 26,624 | 16.64 | 2017-11-03 |
| 627 | 2017-10-31 | 1,200 | -800 | 0.00 | 1,520,177,369 | 19,296 | 16.08 | 2017-10-27 |
| 628 | 2017-09-29 | 2,000 | 2,000 | 0.00 | 1,520,177,369 | 32,680 | 16.34 | 2017-09-27 |
Copyright & disclaimer, Privacy policy