China International Capital Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03908  2015-11-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司

CCASSID: B01939

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 20.20 2025-11-11
2 2025-11-12 20.38 2025-11-10
3 2025-11-11 425,600 -3,600 0.02 1,903,714,428 8,622,656 20.26 2025-11-07
4 2025-11-07 429,200 7,200 0.02 1,903,714,428 8,729,928 20.34 2025-11-05
5 2025-11-06 422,000 4,400 0.02 1,903,714,428 8,482,200 20.10 2025-11-04
6 2025-11-05 417,600 1,200 0.02 1,903,714,428 8,677,728 20.78 2025-11-03
7 2025-10-17 416,400 -800 0.02 1,903,714,428 8,969,256 21.54 2025-10-15
8 2025-10-15 417,200 -2,000 0.02 1,903,714,428 8,919,736 21.38 2025-10-13
9 2025-10-13 419,200 -1,600 0.02 1,903,714,428 9,390,080 22.40 2025-10-09
10 2025-10-02 420,800 -5,600 0.02 1,903,714,428 8,836,800 21.00 2025-09-29
11 2025-09-26 426,400 5,600 0.02 1,903,714,428 8,340,384 19.56 2025-09-24
12 2025-09-18 420,800 -4,000 0.02 1,903,714,428 8,735,808 20.76 2025-09-16
13 2025-09-17 424,800 4,000 0.02 1,903,714,428 8,954,784 21.08 2025-09-15
14 2025-09-15 420,800 2,000 0.02 1,903,714,428 9,005,120 21.40 2025-09-11
15 2025-09-04 418,800 -2,000 0.02 1,903,714,428 8,744,544 20.88 2025-09-02
16 2025-09-02 420,800 1,200 0.02 1,903,714,428 8,912,544 21.18 2025-08-29
17 2025-09-01 419,600 2,000 0.02 1,903,714,428 9,038,184 21.54 2025-08-28
18 2025-08-20 417,600 -20,000 0.02 1,903,714,428 9,830,304 23.54 2025-08-18
19 2025-08-19 437,600 -200,000 0.02 1,903,714,428 10,056,048 22.98 2025-08-15
20 2025-08-06 637,600 -800 0.03 1,903,714,428 12,433,200 19.50 2025-08-04
21 2025-08-04 638,400 200,000 0.03 1,903,714,428 12,742,464 19.96 2025-07-31
22 2025-07-30 438,400 -3,200 0.02 1,903,714,428 9,337,920 21.30 2025-07-28
23 2025-07-23 441,600 -2,000 0.02 1,903,714,428 9,074,880 20.55 2025-07-21
24 2025-07-14 443,600 -3,200 0.02 1,903,714,428 8,117,880 18.30 2025-07-10
25 2025-07-07 446,800 800 0.02 1,903,714,428 8,033,464 17.98 2025-07-03
26 2025-07-04 446,000 -6,000 0.02 1,903,714,428 7,787,160 17.46 2025-07-02
27 2025-07-03 452,000 -200,000 0.02 1,903,714,428 8,000,400 17.70 2025-06-30
28 2025-06-30 652,000 3,200 0.03 1,903,714,428 11,605,600 17.80 2025-06-26
29 2025-06-27 648,800 6,800 0.03 1,903,714,428 12,054,704 18.58 2025-06-25
30 2025-06-24 642,000 3,200 0.03 1,903,714,428 10,105,080 15.74 2025-06-20
31 2025-06-23 638,800 2,800 0.03 1,903,714,428 9,990,832 15.64 2025-06-19
32 2025-06-20 636,000 3,200 0.03 1,903,714,428 10,494,000 16.50 2025-06-18
33 2025-06-17 632,800 4,400 0.03 1,903,714,428 10,112,144 15.98 2025-06-13
34 2025-06-16 628,400 -16,000 0.03 1,903,714,428 10,318,328 16.42 2025-06-12
35 2025-06-13 644,400 -30,000 0.03 1,903,714,428 10,581,048 16.42 2025-06-11
36 2025-06-12 674,400 5,600 0.04 1,903,714,428 10,642,032 15.78 2025-06-10
37 2025-06-09 668,800 -4,000 0.04 1,903,714,428 10,473,408 15.66 2025-06-05
38 2025-06-06 672,800 -11,200 0.04 1,903,714,428 10,401,488 15.46 2025-06-04
39 2025-06-05 684,000 -400 0.04 1,903,714,428 10,150,560 14.84 2025-06-03
40 2025-06-02 684,400 -2,800 0.04 1,903,714,428 10,224,936 14.94 2025-05-29
41 2025-05-14 687,200 -50,000 0.04 1,903,714,428 10,376,720 15.10 2025-05-12
42 2025-05-12 737,200 -87,600 0.04 1,903,714,428 10,689,400 14.50 2025-05-08
43 2025-04-29 824,800 -800 0.04 1,903,714,428 11,514,208 13.96 2025-04-25
44 2025-04-28 825,600 -4,400 0.04 1,903,714,428 11,327,232 13.72 2025-04-24
45 2025-04-17 830,000 -99,600 0.04 1,903,714,428 11,454,000 13.80 2025-04-15
46 2025-04-10 929,600 8,000 0.05 1,903,714,428 11,359,712 12.22 2025-04-08
47 2025-04-09 921,600 4,400 0.05 1,903,714,428 10,856,448 11.78 2025-04-07
48 2025-04-01 917,200 400 0.05 1,903,714,428 13,739,656 14.98 2025-03-28
49 2025-03-31 916,800 800 0.05 1,903,714,428 13,917,024 15.18 2025-03-27
50 2025-03-26 916,000 -400 0.05 1,903,714,428 14,033,120 15.32 2025-03-24
51 2025-03-24 916,400 2,800 0.05 1,903,714,428 14,534,104 15.86 2025-03-20
52 2025-03-20 913,600 -29,200 0.05 1,903,714,428 14,891,680 16.30 2025-03-18
53 2025-03-19 942,800 20,000 0.05 1,903,714,428 15,179,080 16.10 2025-03-17
54 2025-03-18 922,800 -45,200 0.05 1,903,714,428 15,133,920 16.40 2025-03-14
55 2025-03-17 968,000 12,000 0.05 1,903,714,428 15,139,520 15.64 2025-03-13
56 2025-03-14 956,000 -13,200 0.05 1,903,714,428 15,219,520 15.92 2025-03-12
57 2025-03-13 969,200 -154,000 0.05 1,903,714,428 14,925,680 15.40 2025-03-11
58 2025-03-12 1,123,200 5,600 0.06 1,903,714,428 17,387,136 15.48 2025-03-10
59 2025-03-11 1,117,600 1,200 0.06 1,903,714,428 17,322,800 15.50 2025-03-07
60 2025-03-10 1,116,400 160,800 0.06 1,903,714,428 17,706,104 15.86 2025-03-06
61 2025-03-07 955,600 -1,600 0.05 1,903,714,428 14,544,232 15.22 2025-03-05
62 2025-03-05 957,200 1,600 0.05 1,903,714,428 14,109,128 14.74 2025-03-03
63 2025-03-04 955,600 -24,800 0.05 1,903,714,428 14,066,432 14.72 2025-02-28
64 2025-03-03 980,400 -10,000 0.05 1,903,714,428 15,353,064 15.66 2025-02-27
65 2025-02-28 990,400 -325,200 0.05 1,903,714,428 16,064,288 16.22 2025-02-26
66 2025-02-27 1,315,600 -50,000 0.07 1,903,714,428 17,918,472 13.62 2025-02-25
67 2025-02-26 1,365,600 6,000 0.07 1,903,714,428 19,254,960 14.10 2025-02-24
68 2025-02-25 1,359,600 -104,800 0.07 1,903,714,428 19,306,320 14.20 2025-02-21
69 2025-02-21 1,464,400 -21,200 0.08 1,903,714,428 20,208,720 13.80 2025-02-19
70 2025-02-20 1,485,600 2,800 0.08 1,903,714,428 20,055,600 13.50 2025-02-18
71 2025-02-19 1,482,800 352,000 0.08 1,903,714,428 20,462,640 13.80 2025-02-17
72 2025-02-18 1,130,800 -37,200 0.06 1,903,714,428 15,288,416 13.52 2025-02-14
73 2025-02-17 1,168,000 -14,800 0.06 1,903,714,428 15,440,960 13.22 2025-02-13
74 2025-02-14 1,182,800 -20,400 0.06 1,903,714,428 16,559,200 14.00 2025-02-12
75 2025-02-10 1,203,200 12,000 0.06 1,903,714,428 15,978,496 13.28 2025-02-06
76 2025-02-05 1,191,200 -12,000 0.06 1,903,714,428 15,271,184 12.82 2025-02-03
77 2025-01-23 1,203,200 400 0.06 1,903,714,428 15,617,536 12.98 2025-01-21
78 2025-01-14 1,202,800 4,000 0.06 1,903,714,428 14,193,040 11.80 2025-01-10
79 2025-01-07 1,198,800 1,200 0.06 1,903,714,428 14,457,528 12.06 2025-01-03
80 2025-01-06 1,197,600 1,200 0.06 1,903,714,428 14,634,672 12.22 2025-01-02
81 2025-01-03 1,196,400 1,200 0.06 1,903,714,428 15,720,696 13.14 2024-12-30
82 2025-01-02 1,195,200 1,200 0.06 1,903,714,428 15,776,640 13.20 2024-12-27
83 2024-12-30 1,194,000 2,800 0.06 1,903,714,428 15,641,400 13.10 2024-12-23
84 2024-12-23 1,191,200 2,000 0.06 1,903,714,428 15,652,368 13.14 2024-12-19
85 2024-12-19 1,189,200 800 0.06 1,903,714,428 15,745,008 13.24 2024-12-17
86 2024-12-18 1,188,400 4,000 0.06 1,903,714,428 15,924,560 13.40 2024-12-16
87 2024-12-17 1,184,400 800 0.06 1,903,714,428 16,415,784 13.86 2024-12-13
88 2024-12-13 1,183,600 1,600 0.06 1,903,714,428 16,878,136 14.26 2024-12-11
89 2024-12-12 1,182,000 150,800 0.06 1,903,714,428 17,044,440 14.42 2024-12-10
90 2024-12-11 1,031,200 400 0.05 1,903,714,428 15,674,240 15.20 2024-12-09
91 2024-12-06 1,030,800 1,600 0.05 1,903,714,428 14,328,120 13.90 2024-12-04
92 2024-11-28 1,029,200 -104,800 0.05 1,903,714,428 13,379,600 13.00 2024-11-26
93 2024-11-27 1,134,000 400 0.06 1,903,714,428 14,878,080 13.12 2024-11-25
94 2024-11-26 1,133,600 4,800 0.06 1,903,714,428 15,099,552 13.32 2024-11-22
95 2024-11-18 1,128,800 -4,800 0.06 1,903,714,428 16,570,784 14.68 2024-11-14
96 2024-11-15 1,133,600 -2,400 0.06 1,903,714,428 17,230,720 15.20 2024-11-13
97 2024-11-14 1,136,000 12,400 0.06 1,903,714,428 16,767,360 14.76 2024-11-12
98 2024-11-13 1,123,600 -800 0.06 1,903,714,428 17,393,328 15.48 2024-11-11
99 2024-11-12 1,124,400 -94,400 0.06 1,903,714,428 17,832,984 15.86 2024-11-08
100 2024-11-11 1,218,800 -23,600 0.06 1,903,714,428 20,207,704 16.58 2024-11-07
101 2024-11-08 1,242,400 3,600 0.07 1,903,714,428 19,108,112 15.38 2024-11-06
102 2024-11-07 1,238,800 -400 0.07 1,903,714,428 19,696,920 15.90 2024-11-05
103 2024-11-06 1,239,200 -2,000 0.07 1,903,714,428 18,241,024 14.72 2024-11-04
104 2024-11-05 1,241,200 2,800 0.07 1,903,714,428 17,625,040 14.20 2024-11-01
105 2024-11-01 1,238,400 -9,600 0.07 1,903,714,428 17,808,192 14.38 2024-10-30
106 2024-10-31 1,248,000 9,600 0.07 1,903,714,428 18,345,600 14.70 2024-10-29
107 2024-10-29 1,238,400 -24,800 0.07 1,903,714,428 18,031,104 14.56 2024-10-25
108 2024-10-28 1,263,200 4,800 0.07 1,903,714,428 18,063,760 14.30 2024-10-24
109 2024-10-25 1,258,400 98,400 0.07 1,903,714,428 18,372,640 14.60 2024-10-23
110 2024-10-24 1,160,000 -4,800 0.06 1,903,714,428 16,796,800 14.48 2024-10-22
111 2024-10-23 1,164,800 -5,200 0.06 1,903,714,428 16,563,456 14.22 2024-10-21
112 2024-10-18 1,170,000 10,000 0.06 1,903,714,428 15,818,400 13.52 2024-10-16
113 2024-10-17 1,160,000 400 0.06 1,903,714,428 15,428,000 13.30 2024-10-15
114 2024-10-14 1,159,600 2,800 0.06 1,903,714,428 16,767,816 14.46 2024-10-09
115 2024-10-10 1,156,800 343,200 0.06 1,903,714,428 18,670,752 16.14 2024-10-08
116 2024-10-09 813,600 -123,200 0.04 1,903,714,428 19,892,520 24.45 2024-10-07
117 2024-10-08 936,800 25,600 0.05 1,903,714,428 18,604,848 19.86 2024-10-04
118 2024-10-07 911,200 400 0.05 1,903,714,428 16,602,064 18.22 2024-10-03
119 2024-10-04 910,800 -4,000 0.05 1,903,714,428 16,612,992 18.24 2024-10-02
120 2024-10-03 914,800 83,600 0.05 1,903,714,428 12,715,720 13.90 2024-09-30
121 2024-10-02 831,200 28,000 0.04 1,903,714,428 10,406,624 12.52 2024-09-27
122 2024-09-30 803,200 800 0.04 1,903,714,428 8,529,984 10.62 2024-09-26
123 2024-09-27 802,400 30,000 0.04 1,903,714,428 7,895,616 9.840 2024-09-25
124 2024-09-26 772,400 10,000 0.04 1,903,714,428 7,291,456 9.440 2024-09-24
125 2024-09-02 762,400 1,200 0.04 1,903,714,428 6,114,448 8.020 2024-08-29
126 2024-08-28 761,200 1,200 0.04 1,903,714,428 6,089,600 8.000 2024-08-26
127 2024-07-15 760,000 -409,600 0.04 1,903,714,428 6,422,000 8.450 2024-07-11
128 2024-05-22 1,169,600 800 0.06 1,903,714,428 12,772,032 10.92 2024-05-20
129 2024-05-21 1,168,800 -20,000 0.06 1,903,714,428 13,137,312 11.24 2024-05-17
130 2024-05-20 1,188,800 1,200 0.06 1,903,714,428 12,886,592 10.84 2024-05-16
131 2024-05-16 1,187,600 210,000 0.06 1,903,714,428 13,087,352 11.02 2024-05-13
132 2024-05-07 977,600 -800 0.05 1,903,714,428 9,551,152 9.770 2024-05-03
133 2024-05-03 978,400 20,000 0.05 1,903,714,428 9,314,368 9.520 2024-04-30
134 2024-04-30 958,400 1,200 0.05 1,903,714,428 9,392,320 9.800 2024-04-26
135 2024-04-26 957,200 -30,000 0.05 1,903,714,428 8,442,504 8.820 2024-04-24
136 2024-04-17 987,200 1,200 0.05 1,903,714,428 8,331,968 8.440 2024-04-15
137 2024-04-16 986,000 1,200 0.05 1,903,714,428 8,528,900 8.650 2024-04-12
138 2024-04-12 984,800 2,000 0.05 1,903,714,428 9,060,160 9.200 2024-04-10
139 2024-03-25 982,800 -32,800 0.05 1,903,714,428 10,162,152 10.34 2024-03-21
140 2024-03-20 1,015,600 32,800 0.05 1,903,714,428 10,480,992 10.32 2024-03-18
141 2024-02-02 982,800 -4,000 0.05 1,903,714,428 9,110,556 9.270 2024-01-31
142 2024-01-22 986,800 1,200 0.05 1,903,714,428 9,443,676 9.570 2024-01-18
143 2024-01-09 985,600 30,000 0.05 1,903,714,428 10,841,600 11.00 2024-01-05
144 2023-12-15 955,600 2,000 0.05 1,903,714,428 10,282,256 10.76 2023-12-13
145 2023-12-06 953,600 2,000 0.05 1,903,714,428 11,385,984 11.94 2023-12-04
146 2023-12-05 951,600 -6,400 0.05 1,903,714,428 11,609,520 12.20 2023-12-01
147 2023-11-29 958,000 2,800 0.05 1,903,714,428 12,319,880 12.86 2023-11-27
148 2023-11-20 955,200 4,000 0.05 1,903,714,428 13,296,384 13.92 2023-11-16
149 2023-11-16 951,200 12,800 0.05 1,903,714,428 13,069,488 13.74 2023-11-14
150 2023-11-13 938,400 1,200 0.05 1,903,714,428 12,480,720 13.30 2023-11-09
151 2023-10-03 937,200 1,200 0.05 1,903,714,428 13,345,728 14.24 2023-09-28
152 2023-09-20 936,000 -4,800 0.05 1,903,714,428 13,553,280 14.48 2023-09-18
153 2023-09-19 940,800 6,000 0.05 1,903,714,428 13,698,048 14.56 2023-09-15
154 2023-09-13 934,800 -6,000 0.05 1,903,714,428 14,059,392 15.04 2023-09-11
155 2023-09-12 940,800 -6,000 0.05 1,903,714,428 13,566,336 14.42 2023-09-07
156 2023-09-11 946,800 7,200 0.05 1,903,714,428 13,899,024 14.68 2023-09-06
157 2023-09-05 939,600 -92,400 0.05 1,903,714,428 14,169,168 15.08 2023-08-31
158 2023-08-30 1,032,000 100,000 0.05 1,903,714,428 17,151,840 16.62 2023-08-28
159 2023-07-27 932,000 -6,800 0.05 1,903,714,428 14,147,760 15.18 2023-07-25
160 2023-07-20 938,800 800 0.05 1,903,714,428 13,068,096 13.92 2023-07-18
161 2023-07-13 938,000 1,200 0.05 1,903,714,428 12,850,600 13.70 2023-07-11
162 2023-06-13 936,800 2,000 0.05 1,903,714,428 13,414,976 14.32 2023-06-09
163 2023-05-31 934,800 2,800 0.05 1,903,714,428 13,816,344 14.78 2023-05-29
164 2023-04-20 932,000 -1,200 0.05 1,903,714,428 15,806,720 16.96 2023-04-18
165 2023-04-04 933,200 -6,000 0.05 1,903,714,428 14,688,568 15.74 2023-03-31
166 2023-04-03 939,200 6,000 0.05 1,903,714,428 14,482,464 15.42 2023-03-30
167 2023-03-30 933,200 1,200 0.05 1,903,714,428 14,539,256 15.58 2023-03-28
168 2023-03-15 932,000 -6,000 0.05 1,903,714,428 14,483,280 15.54 2023-03-13
169 2023-03-14 938,000 -4,000 0.05 1,903,714,428 14,370,160 15.32 2023-03-10
170 2023-03-13 942,000 10,000 0.05 1,903,714,428 14,789,400 15.70 2023-03-09
171 2023-02-27 932,000 -42,000 0.05 1,903,714,428 16,421,840 17.62 2023-02-23
172 2023-02-24 974,000 2,000 0.05 1,903,714,428 17,142,400 17.60 2023-02-22
173 2023-02-22 972,000 20,000 0.05 1,903,714,428 17,262,720 17.76 2023-02-20
174 2023-02-20 952,000 20,000 0.05 1,903,714,428 16,241,120 17.06 2023-02-16
175 2023-02-14 932,000 -30,000 0.05 1,903,714,428 16,123,600 17.30 2023-02-10
176 2023-02-13 962,000 400 0.05 1,903,714,428 16,777,280 17.44 2023-02-09
177 2023-02-09 961,600 30,000 0.05 1,903,714,428 16,308,736 16.96 2023-02-07
178 2023-02-03 931,600 -104,000 0.05 1,903,714,428 16,955,120 18.20 2023-02-01
179 2023-02-01 1,035,600 -6,000 0.05 1,903,714,428 18,350,832 17.72 2023-01-30
180 2023-01-27 1,041,600 110,000 0.05 1,903,714,428 18,457,152 17.72 2023-01-20
181 2023-01-16 931,600 -20,000 0.05 1,903,714,428 15,203,712 16.32 2023-01-12
182 2023-01-12 951,600 -4,000 0.05 1,903,714,428 15,549,144 16.34 2023-01-10
183 2022-11-01 955,600 -60,000 0.05 1,903,714,428 10,244,032 10.72 2022-10-28
184 2022-10-28 1,015,600 -40,000 0.05 1,903,714,428 11,293,472 11.12 2022-10-26
185 2022-09-28 1,055,600 10,000 0.06 1,903,714,428 12,646,088 11.98 2022-09-26
186 2022-09-16 1,045,600 10,000 0.05 1,903,714,428 13,801,920 13.20 2022-09-14
187 2022-08-11 1,035,600 2,000 0.05 1,903,714,428 14,622,672 14.12 2022-08-09
188 2022-08-08 1,033,600 10,000 0.05 1,903,714,428 14,160,320 13.70 2022-08-04
189 2022-07-12 1,023,600 8,800 0.05 1,903,714,428 16,213,824 15.84 2022-07-08
190 2022-07-04 1,014,800 20,000 0.05 1,903,714,428 16,947,160 16.70 2022-06-29
191 2022-06-30 994,800 -4,400 0.05 1,903,714,428 16,871,808 16.96 2022-06-28
192 2022-06-29 999,200 4,400 0.05 1,903,714,428 16,766,576 16.78 2022-06-27
193 2022-06-24 994,800 -6,000 0.05 1,903,714,428 15,678,048 15.76 2022-06-22
194 2022-06-23 1,000,800 6,000 0.05 1,903,714,428 15,952,752 15.94 2022-06-21
195 2022-06-21 994,800 800 0.05 1,903,714,428 15,618,360 15.70 2022-06-17
196 2022-06-10 994,000 -17,600 0.05 1,903,714,428 15,665,440 15.76 2022-06-08
197 2022-06-09 1,011,600 17,600 0.05 1,903,714,428 15,335,856 15.16 2022-06-07
198 2022-05-13 994,000 -3,200 0.05 1,903,714,428 13,677,440 13.76 2022-05-11
199 2022-03-09 997,200 -400 0.05 1,903,714,428 17,590,608 17.64 2022-03-07
200 2022-02-24 997,600 1,200 0.05 1,903,714,428 19,812,336 19.86 2022-02-22
201 2022-01-26 996,400 -14,000 0.05 1,903,714,428 21,870,980 21.95 2022-01-24
202 2022-01-12 1,010,400 -3,200 0.05 1,903,714,428 21,572,040 21.35 2022-01-10
203 2022-01-11 1,013,600 3,200 0.05 1,903,714,428 21,539,000 21.25 2022-01-07
204 2022-01-05 1,010,400 -2,400 0.05 1,903,714,428 22,077,240 21.85 2022-01-03
205 2021-12-29 1,012,800 2,400 0.05 1,903,714,428 21,572,640 21.30 2021-12-23
206 2021-12-17 1,010,400 -1,200 0.05 1,903,714,428 22,127,760 21.90 2021-12-15
207 2021-12-14 1,011,600 14,000 0.05 1,903,714,428 22,356,360 22.10 2021-12-10
208 2021-12-13 997,600 -11,200 0.05 1,903,714,428 22,296,360 22.35 2021-12-09
209 2021-11-17 1,008,800 -104,800 0.05 1,903,714,428 19,570,720 19.40 2021-11-15
210 2021-11-08 1,113,600 1,200 0.06 1,903,714,428 20,557,056 18.46 2021-11-04
211 2021-11-03 1,112,400 -50,000 0.06 1,903,714,428 22,047,768 19.82 2021-11-01
212 2021-10-19 1,162,400 50,000 0.06 1,903,714,428 21,643,888 18.62 2021-10-15
213 2021-09-21 1,112,400 -43,200 0.06 1,903,714,428 23,471,640 21.10 2021-09-17
214 2021-09-14 1,155,600 -800 0.06 1,903,714,428 26,174,340 22.65 2021-09-10
215 2021-09-10 1,156,400 -70,000 0.06 1,903,714,428 25,961,180 22.45 2021-09-08
216 2021-09-09 1,226,400 53,600 0.06 1,903,714,428 27,410,040 22.35 2021-09-07
217 2021-09-08 1,172,800 -58,400 0.06 1,903,714,428 25,625,680 21.85 2021-09-06
218 2021-09-07 1,231,200 -96,400 0.06 1,903,714,428 25,547,400 20.75 2021-09-03
219 2021-09-06 1,327,600 14,400 0.07 1,903,714,428 26,684,760 20.10 2021-09-02
220 2021-09-03 1,313,200 -1,200 0.07 1,903,714,428 25,213,440 19.20 2021-09-01
221 2021-09-02 1,314,400 99,600 0.07 1,903,714,428 23,764,352 18.08 2021-08-31
222 2021-09-01 1,214,800 400 0.06 1,903,714,428 21,987,880 18.10 2021-08-30
223 2021-08-31 1,214,400 -3,600 0.06 1,903,714,428 21,519,168 17.72 2021-08-27
224 2021-08-27 1,218,000 104,800 0.06 1,903,714,428 21,948,360 18.02 2021-08-25
225 2021-08-04 1,113,200 -1,200 0.06 1,903,714,428 20,772,312 18.66 2021-08-02
226 2021-07-29 1,114,400 1,200 0.06 1,903,714,428 19,390,560 17.40 2021-07-27
227 2021-07-22 1,113,200 -80,000 0.06 1,903,714,428 22,931,920 20.60 2021-07-20
228 2021-07-20 1,193,200 72,400 0.06 1,903,714,428 25,653,800 21.50 2021-07-16
229 2021-07-19 1,120,800 -2,800 0.06 1,903,714,428 23,312,640 20.80 2021-07-15
230 2021-07-13 1,123,600 -8,000 0.06 1,903,714,428 22,528,180 20.05 2021-07-09
231 2021-07-05 1,131,600 6,400 0.06 1,903,714,428 23,650,440 20.90 2021-06-30
232 2021-06-30 1,125,200 -800 0.06 1,903,714,428 24,416,840 21.70 2021-06-28
233 2021-06-29 1,126,000 -2,800 0.06 1,903,714,428 24,546,800 21.80 2021-06-25
234 2021-06-28 1,128,800 4,800 0.06 1,903,714,428 23,535,480 20.85 2021-06-24
235 2021-06-08 1,124,000 -20,400 0.06 1,903,714,428 24,222,200 21.55 2021-06-04
236 2021-06-01 1,144,400 -800 0.06 1,903,714,428 26,092,320 22.80 2021-05-28
237 2021-05-31 1,145,200 800 0.06 1,903,714,428 25,824,260 22.55 2021-05-27
238 2021-05-28 1,144,400 -400 0.06 1,903,714,428 25,863,440 22.60 2021-05-26
239 2021-05-26 1,144,800 -9,600 0.06 1,903,714,428 23,640,120 20.65 2021-05-24
240 2021-05-24 1,154,400 9,600 0.06 1,903,714,428 23,145,720 20.05 2021-05-20
241 2021-05-18 1,144,800 -2,800 0.06 1,903,714,428 23,124,960 20.20 2021-05-14
242 2021-04-21 1,147,600 100,000 0.06 1,903,714,428 22,653,624 19.74 2021-04-19
243 2021-04-12 1,047,600 -400 0.06 1,903,714,428 20,365,344 19.44 2021-04-08
244 2021-04-01 1,048,000 400 0.06 1,903,714,428 19,681,440 18.78 2021-03-30
245 2021-03-31 1,047,600 -3,200 0.06 1,903,714,428 19,652,976 18.76 2021-03-29
246 2021-03-16 1,050,800 19,200 0.06 1,903,714,428 17,653,440 16.80 2021-03-12
247 2021-03-15 1,031,600 -800 0.05 1,903,714,428 17,289,616 16.76 2021-03-11
248 2021-03-10 1,032,400 800 0.05 1,903,714,428 16,724,880 16.20 2021-03-08
249 2021-03-08 1,031,600 1,600 0.05 1,903,714,428 17,867,312 17.32 2021-03-04
250 2021-03-04 1,030,000 800 0.05 1,903,714,428 18,313,400 17.78 2021-03-02
251 2021-03-02 1,029,200 11,600 0.05 1,903,714,428 18,422,680 17.90 2021-02-26
252 2021-02-26 1,017,600 3,200 0.05 1,903,714,428 19,130,880 18.80 2021-02-24
253 2021-02-25 1,014,400 6,000 0.05 1,903,714,428 20,024,256 19.74 2021-02-23
254 2021-02-24 1,008,400 10,400 0.05 1,903,714,428 20,107,496 19.94 2021-02-22
255 2021-02-23 998,000 6,400 0.05 1,903,714,428 20,758,400 20.80 2021-02-19
256 2021-02-22 991,600 5,200 0.05 1,903,714,428 20,922,760 21.10 2021-02-18
257 2021-02-19 986,400 -91,200 0.05 1,903,714,428 21,848,760 22.15 2021-02-17
258 2021-02-18 1,077,600 -90,000 0.06 1,903,714,428 23,222,280 21.55 2021-02-16
259 2021-02-17 1,167,600 -14,800 0.06 1,903,714,428 24,286,080 20.80 2021-02-10
260 2021-02-16 1,182,400 -34,800 0.06 1,903,714,428 24,948,640 21.10 2021-02-09
261 2021-02-10 1,217,200 -20,000 0.06 1,903,714,428 24,952,600 20.50 2021-02-08
262 2021-02-05 1,237,200 6,000 0.06 1,903,714,428 26,043,060 21.05 2021-02-03
263 2021-02-04 1,231,200 -28,000 0.06 1,903,714,428 26,163,000 21.25 2021-02-02
264 2021-02-03 1,259,200 -2,000 0.07 1,903,714,428 26,254,320 20.85 2021-02-01
265 2021-02-01 1,261,200 2,800 0.07 1,903,714,428 26,548,260 21.05 2021-01-28
266 2021-01-28 1,258,400 800 0.07 1,903,714,428 28,314,000 22.50 2021-01-26
267 2021-01-26 1,257,600 800 0.07 1,903,714,428 28,987,680 23.05 2021-01-22
268 2021-01-25 1,256,800 -1,600 0.07 1,903,714,428 30,477,400 24.25 2021-01-21
269 2021-01-22 1,258,400 7,200 0.07 1,903,714,428 30,264,520 24.05 2021-01-20
270 2021-01-21 1,251,200 42,800 0.07 1,903,714,428 30,591,840 24.45 2021-01-19
271 2021-01-15 1,208,400 2,000 0.06 1,903,714,428 26,403,540 21.85 2021-01-13
272 2021-01-14 1,206,400 -4,800 0.06 1,903,714,428 27,083,680 22.45 2021-01-12
273 2021-01-13 1,211,200 2,000 0.06 1,903,714,428 25,616,880 21.15 2021-01-11
274 2021-01-11 1,209,200 2,400 0.06 1,903,714,428 25,937,340 21.45 2021-01-07
275 2021-01-08 1,206,800 -4,800 0.06 1,903,714,428 26,308,240 21.80 2021-01-06
276 2021-01-07 1,211,600 -7,200 0.06 1,903,714,428 26,049,400 21.50 2021-01-05
277 2021-01-06 1,218,800 7,200 0.06 1,903,714,428 26,569,840 21.80 2021-01-04
278 2021-01-05 1,211,600 189,600 0.06 1,903,714,428 23,262,720 19.20 2020-12-30
279 2021-01-04 1,022,000 -8,000 0.05 1,903,714,428 18,988,760 18.58 2020-12-29
280 2020-12-30 1,030,000 12,000 0.05 1,903,714,428 18,746,000 18.20 2020-12-28
281 2020-12-22 1,018,000 -16,000 0.05 1,903,714,428 18,833,000 18.50 2020-12-18
282 2020-12-18 1,034,000 -800 0.05 1,903,714,428 18,984,240 18.36 2020-12-16
283 2020-12-17 1,034,800 2,800 0.05 1,903,714,428 18,315,960 17.70 2020-12-15
284 2020-12-16 1,032,000 13,200 0.05 1,903,714,428 18,555,360 17.98 2020-12-14
285 2020-12-15 1,018,800 800 0.05 1,903,714,428 18,440,280 18.10 2020-12-11
286 2020-12-07 1,018,000 2,000 0.05 1,903,714,428 18,853,360 18.52 2020-12-03
287 2020-12-04 1,016,000 -150,000 0.05 1,903,714,428 18,856,960 18.56 2020-12-02
288 2020-12-03 1,166,000 -23,600 0.06 1,903,714,428 21,944,120 18.82 2020-12-01
289 2020-12-01 1,189,600 -6,800 0.06 1,903,714,428 21,293,840 17.90 2020-11-27
290 2020-11-30 1,196,400 -10,000 0.06 1,903,714,428 21,152,352 17.68 2020-11-26
291 2020-11-19 1,206,400 10,000 0.06 1,903,714,428 21,570,432 17.88 2020-11-17
292 2020-11-18 1,196,400 76,000 0.06 1,903,714,428 21,583,056 18.04 2020-11-16
293 2020-11-17 1,120,400 100,000 0.06 1,903,714,428 20,503,320 18.30 2020-11-13
294 2020-11-13 1,020,400 1,200 0.05 1,903,714,428 19,510,048 19.12 2020-11-11
295 2020-11-11 1,019,200 -451,200 0.05 1,903,714,428 20,057,856 19.68 2020-11-09
296 2020-11-10 1,470,400 -37,600 0.08 1,903,714,428 27,908,192 18.98 2020-11-06
297 2020-11-09 1,508,000 170,000 0.08 1,903,714,428 27,928,160 18.52 2020-11-05
298 2020-11-06 1,338,000 3,600 0.07 1,903,714,428 24,030,480 17.96 2020-11-04
299 2020-11-05 1,334,400 18,000 0.07 1,903,714,428 25,620,480 19.20 2020-11-03
300 2020-11-04 1,316,400 74,800 0.07 1,903,714,428 23,958,480 18.20 2020-11-02
301 2020-11-03 1,241,600 119,600 0.07 1,903,714,428 22,398,464 18.04 2020-10-30
302 2020-10-30 1,122,000 150,000 0.06 1,903,714,428 20,510,160 18.28 2020-10-28
303 2020-10-28 972,000 -203,200 0.05 1,903,714,428 18,448,560 18.98 2020-10-23
304 2020-10-22 1,175,200 -100,000 0.06 1,903,714,428 21,976,240 18.70 2020-10-20
305 2020-10-21 1,275,200 300,000 0.07 1,903,714,428 23,693,216 18.58 2020-10-19
306 2020-10-16 975,200 -128,800 0.05 1,903,714,428 18,665,328 19.14 2020-10-14
307 2020-09-25 1,104,000 44,000 0.06 1,903,714,428 19,695,360 17.84 2020-09-23
308 2020-09-23 1,060,000 26,800 0.06 1,903,714,428 18,889,200 17.82 2020-09-21
309 2020-09-22 1,033,200 28,000 0.05 1,903,714,428 18,721,584 18.12 2020-09-18
310 2020-09-21 1,005,200 10,000 0.05 1,903,714,428 17,631,208 17.54 2020-09-17
311 2020-09-18 995,200 24,000 0.05 1,903,714,428 17,654,848 17.74 2020-09-16
312 2020-09-09 971,200 -400 0.05 1,903,714,428 17,520,448 18.04 2020-09-07
313 2020-09-07 971,600 800 0.05 1,903,714,428 18,130,056 18.66 2020-09-03
314 2020-09-04 970,800 1,200 0.05 1,903,714,428 17,901,552 18.44 2020-09-02
315 2020-08-14 969,600 -10,000 0.05 1,903,714,428 17,821,248 18.38 2020-08-12
316 2020-08-10 979,600 -100,000 0.05 1,903,714,428 19,102,200 19.50 2020-08-06
317 2020-08-06 1,079,600 800 0.06 1,903,714,428 20,512,400 19.00 2020-08-04
318 2020-08-04 1,078,800 -30,000 0.06 1,903,714,428 19,742,040 18.30 2020-07-31
319 2020-08-03 1,108,800 -10,000 0.06 1,903,714,428 20,268,864 18.28 2020-07-30
320 2020-07-31 1,118,800 3,200 0.06 1,903,714,428 20,742,552 18.54 2020-07-29
321 2020-07-23 1,115,600 -17,600 0.06 1,903,714,428 21,464,144 19.24 2020-07-21
322 2020-07-22 1,133,200 -12,000 0.06 1,903,714,428 21,145,512 18.66 2020-07-20
323 2020-07-20 1,145,200 4,000 0.06 1,903,714,428 20,270,040 17.70 2020-07-16
324 2020-07-17 1,141,200 -220,000 0.06 1,903,714,428 21,271,968 18.64 2020-07-15
325 2020-07-16 1,361,200 4,000 0.07 1,903,714,428 25,481,664 18.72 2020-07-14
326 2020-07-14 1,357,200 -20,000 0.07 1,903,714,428 25,352,496 18.68 2020-07-10
327 2020-07-13 1,377,200 -800 0.07 1,903,714,428 26,690,136 19.38 2020-07-09
328 2020-07-10 1,378,000 -8,000 0.07 1,903,714,428 26,650,520 19.34 2020-07-08
329 2020-07-09 1,386,000 -12,000 0.07 1,903,714,428 25,086,600 18.10 2020-07-07
330 2020-07-08 1,398,000 -4,400 0.07 1,903,714,428 27,428,760 19.62 2020-07-06
331 2020-07-07 1,402,400 77,200 0.07 1,903,714,428 24,373,712 17.38 2020-07-03
332 2020-07-06 1,325,200 -87,200 0.07 1,903,714,428 21,812,792 16.46 2020-07-02
333 2020-07-02 1,412,400 50,000 0.07 1,903,714,428 21,553,224 15.26 2020-06-29
334 2020-06-26 1,362,400 80,000 0.07 1,903,714,428 20,708,480 15.20 2020-06-23
335 2020-06-24 1,282,400 120,400 0.07 1,903,714,428 19,415,536 15.14 2020-06-22
336 2020-06-23 1,162,000 65,200 0.06 1,903,714,428 16,941,960 14.58 2020-06-19
337 2020-06-05 1,096,800 -4,800 0.06 1,903,714,428 15,728,112 14.34 2020-06-03
338 2020-05-28 1,101,600 10,000 0.06 1,903,714,428 13,858,128 12.58 2020-05-26
339 2020-05-27 1,091,600 -4,000 0.06 1,903,714,428 13,055,536 11.96 2020-05-25
340 2020-05-26 1,095,600 1,200 0.06 1,903,714,428 13,125,288 11.98 2020-05-22
341 2020-05-21 1,094,400 7,200 0.06 1,903,714,428 13,898,880 12.70 2020-05-19
342 2020-05-20 1,087,200 -28,800 0.06 1,903,714,428 13,220,352 12.16 2020-05-18
343 2020-05-18 1,116,000 800 0.06 1,903,714,428 13,592,880 12.18 2020-05-14
344 2020-05-13 1,115,200 10,800 0.06 1,903,714,428 13,694,656 12.28 2020-05-11
345 2020-05-12 1,104,400 48,800 0.06 1,903,714,428 13,451,592 12.18 2020-05-08
346 2020-05-08 1,055,600 2,000 0.06 1,903,714,428 12,350,520 11.70 2020-05-06
347 2020-05-06 1,053,600 4,800 0.06 1,903,714,428 11,989,968 11.38 2020-05-04
348 2020-05-05 1,048,800 800 0.06 1,903,714,428 12,501,696 11.92 2020-04-29
349 2020-05-04 1,048,000 10,000 0.06 1,903,714,428 12,240,640 11.68 2020-04-28
350 2020-04-28 1,038,000 -2,400 0.05 1,903,714,428 11,314,200 10.90 2020-04-24
351 2020-04-21 1,040,400 10,000 0.05 1,903,714,428 12,297,528 11.82 2020-04-17
352 2020-04-20 1,030,400 10,000 0.05 1,903,714,428 12,014,464 11.66 2020-04-16
353 2020-04-17 1,020,400 20,000 0.05 1,903,714,428 11,979,496 11.74 2020-04-15
354 2020-04-15 1,000,400 20,000 0.05 1,903,714,428 11,724,688 11.72 2020-04-09
355 2020-04-14 980,400 -24,400 0.05 1,903,714,428 11,470,680 11.70 2020-04-08
356 2020-04-09 1,004,800 14,400 0.05 1,903,714,428 11,896,832 11.84 2020-04-07
357 2020-04-08 990,400 20,000 0.05 1,903,714,428 12,300,768 12.42 2020-04-06
358 2020-04-07 970,400 7,200 0.05 1,903,714,428 12,071,776 12.44 2020-04-03
359 2020-04-06 963,200 12,800 0.05 1,903,714,428 12,579,392 13.06 2020-04-02
360 2020-03-24 950,400 -800 0.05 1,903,714,428 11,708,928 12.32 2020-03-20
361 2020-03-23 951,200 800 0.05 1,903,714,428 10,957,824 11.52 2020-03-19
362 2020-03-19 950,400 400 0.05 1,903,714,428 12,051,072 12.68 2020-03-17
363 2020-03-17 950,000 -168,800 0.05 1,903,714,428 13,110,000 13.80 2020-03-13
364 2020-03-12 1,118,800 400 0.06 1,903,714,428 16,110,720 14.40 2020-03-10
365 2020-03-11 1,118,400 2,000 0.06 1,903,714,428 15,791,808 14.12 2020-03-09
366 2020-03-10 1,116,400 400 0.06 1,903,714,428 17,214,888 15.42 2020-03-06
367 2020-03-05 1,116,000 -2,400 0.06 1,903,714,428 16,985,520 15.22 2020-03-03
368 2020-03-03 1,118,400 2,000 0.06 1,903,714,428 16,082,592 14.38 2020-02-28
369 2020-02-27 1,116,400 400 0.06 1,903,714,428 16,656,688 14.92 2020-02-25
370 2020-02-14 1,116,000 -28,800 0.06 1,903,714,428 16,315,920 14.62 2020-02-12
371 2020-02-13 1,144,800 28,800 0.06 1,903,714,428 16,691,184 14.58 2020-02-11
372 2020-01-21 1,116,000 -10,000 0.06 1,903,714,428 17,922,960 16.06 2020-01-17
373 2020-01-17 1,126,000 -12,000 0.06 1,903,714,428 17,948,440 15.94 2020-01-15
374 2020-01-15 1,138,000 12,000 0.06 1,903,714,428 18,435,600 16.20 2020-01-13
375 2020-01-14 1,126,000 10,000 0.06 1,903,714,428 17,835,840 15.84 2020-01-10
376 2020-01-13 1,116,000 12,000 0.06 1,903,714,428 17,856,000 16.00 2020-01-09
377 2020-01-10 1,104,000 -13,200 0.06 1,903,714,428 16,891,200 15.30 2020-01-08
378 2019-12-19 1,117,200 10,000 0.06 1,903,714,428 16,489,872 14.76 2019-12-17
379 2019-12-18 1,107,200 10,000 0.06 1,903,714,428 15,766,528 14.24 2019-12-16
380 2019-12-13 1,097,200 -140,000 0.06 1,903,714,428 15,185,248 13.84 2019-12-11
381 2019-12-11 1,237,200 10,000 0.06 1,903,714,428 16,949,640 13.70 2019-12-09
382 2019-12-10 1,227,200 23,200 0.06 1,903,714,428 16,837,184 13.72 2019-12-06
383 2019-11-25 1,204,000 11,200 0.06 1,903,714,428 16,470,720 13.68 2019-11-21
384 2019-11-18 1,192,800 8,800 0.06 1,903,714,428 16,794,624 14.08 2019-11-14
385 2019-11-14 1,184,000 50,000 0.06 1,903,714,428 17,120,640 14.46 2019-11-12
386 2019-11-08 1,134,000 -20,000 0.06 1,903,714,428 16,828,560 14.84 2019-11-06
387 2019-11-07 1,154,000 30,000 0.06 1,903,714,428 17,425,400 15.10 2019-11-05
388 2019-11-06 1,124,000 -100,000 0.06 1,903,714,428 16,657,680 14.82 2019-11-04
389 2019-11-01 1,224,000 110,000 0.06 1,903,714,428 17,601,120 14.38 2019-10-30
390 2019-10-23 1,114,000 -400 0.06 1,727,714,428 16,487,200 14.80 2019-10-21
391 2019-10-22 1,114,400 20,000 0.06 1,727,714,428 16,247,952 14.58 2019-10-18
392 2019-10-21 1,094,400 100,000 0.06 1,727,714,428 16,175,232 14.78 2019-10-17
393 2019-10-03 994,400 -12,000 0.06 1,727,714,428 15,114,880 15.20 2019-09-30
394 2019-10-02 1,006,400 10,000 0.06 1,727,714,428 14,995,360 14.90 2019-09-27
395 2019-09-30 996,400 10,000 0.06 1,727,714,428 14,965,928 15.02 2019-09-26
396 2019-09-17 986,400 -10,000 0.06 1,727,714,428 15,999,408 16.22 2019-09-13
397 2019-09-16 996,400 -10,000 0.06 1,727,714,428 16,061,968 16.12 2019-09-12
398 2019-09-11 1,006,400 -30,000 0.06 1,727,714,428 15,035,616 14.94 2019-09-09
399 2019-09-10 1,036,400 -2,000 0.06 1,727,714,428 15,836,192 15.28 2019-09-06
400 2019-08-30 1,038,400 10,000 0.06 1,727,714,428 14,371,456 13.84 2019-08-28
401 2019-08-29 1,028,400 20,000 0.06 1,727,714,428 14,459,304 14.06 2019-08-27
402 2019-08-28 1,008,400 20,000 0.06 1,727,714,428 14,339,448 14.22 2019-08-26
403 2019-08-08 988,400 800 0.06 1,727,714,428 13,284,096 13.44 2019-08-06
404 2019-08-06 987,600 1,200 0.06 1,727,714,428 13,905,408 14.08 2019-08-02
405 2019-07-10 986,400 -40,000 0.06 1,727,714,428 15,091,920 15.30 2019-07-08
406 2019-07-05 1,026,400 -4,800 0.06 1,727,714,428 15,991,312 15.58 2019-07-03
407 2019-07-02 1,031,200 4,800 0.06 1,727,714,428 16,396,080 15.90 2019-06-27
408 2019-06-13 1,026,400 -80,000 0.06 1,727,714,428 15,601,280 15.20 2019-06-11
409 2019-06-12 1,106,400 100,000 0.06 1,727,714,428 15,644,496 14.14 2019-06-10
410 2019-06-05 1,006,400 50,000 0.06 1,727,714,428 14,270,752 14.18 2019-06-03
411 2019-05-15 956,400 -7,600 0.06 1,727,714,428 14,881,584 15.56 2019-05-10
412 2019-05-14 964,000 8,400 0.06 1,727,714,428 14,421,440 14.96 2019-05-09
413 2019-05-10 955,600 -6,000 0.06 1,727,714,428 15,079,368 15.78 2019-05-08
414 2019-05-09 961,600 6,000 0.06 1,727,714,428 15,308,672 15.92 2019-05-07
415 2019-04-25 955,600 -2,000 0.06 1,727,714,428 16,531,880 17.30 2019-04-23
416 2019-04-10 957,600 3,600 0.06 1,727,714,428 17,619,840 18.40 2019-04-08
417 2019-04-08 954,000 -800 0.06 1,727,714,428 17,858,880 18.72 2019-04-03
418 2019-04-04 954,800 400 0.06 1,727,714,428 17,606,512 18.44 2019-04-02
419 2019-04-03 954,400 -3,200 0.06 1,727,714,428 18,095,424 18.96 2019-04-01
420 2019-04-02 957,600 1,200 0.06 1,727,714,428 17,409,168 18.18 2019-03-29
421 2019-03-29 956,400 -4,000 0.06 1,727,714,428 16,775,256 17.54 2019-03-27
422 2019-03-28 960,400 2,800 0.06 1,727,714,428 16,634,128 17.32 2019-03-26
423 2019-03-27 957,600 10,000 0.06 1,727,714,428 16,279,200 17.00 2019-03-25
424 2019-03-26 947,600 -6,000 0.05 1,727,714,428 16,886,232 17.82 2019-03-22
425 2019-03-22 953,600 -35,200 0.06 1,727,714,428 17,336,448 18.18 2019-03-20
426 2019-03-19 988,800 5,200 0.06 1,727,714,428 17,798,400 18.00 2019-03-15
427 2019-03-12 983,600 2,000 0.06 1,727,714,428 17,685,128 17.98 2019-03-08
428 2019-03-08 981,600 2,000 0.06 1,727,714,428 18,827,088 19.18 2019-03-06
429 2019-03-01 979,600 400 0.06 1,727,714,428 18,044,232 18.42 2019-02-27
430 2019-02-27 979,200 2,000 0.06 1,727,714,428 18,898,560 19.30 2019-02-25
431 2019-02-26 977,200 -2,000 0.06 1,727,714,428 18,293,184 18.72 2019-02-22
432 2019-02-22 979,200 -2,000 0.06 1,727,714,428 17,527,680 17.90 2019-02-20
433 2019-02-21 981,200 -10,800 0.06 1,727,714,428 16,601,904 16.92 2019-02-19
434 2019-02-08 992,000 -8,000 0.06 1,727,714,428 15,495,040 15.62 2019-01-31
435 2019-01-25 1,000,000 8,000 0.06 1,727,714,428 14,880,000 14.88 2019-01-23
436 2019-01-17 992,000 -3,200 0.06 1,727,714,428 15,514,880 15.64 2019-01-15
437 2019-01-08 995,200 -4,400 0.06 1,727,714,428 15,067,328 15.14 2019-01-04
438 2018-12-28 999,600 1,200 0.06 1,727,714,428 14,034,384 14.04 2018-12-21
439 2018-12-21 998,400 1,600 0.06 1,727,714,428 14,277,120 14.30 2018-12-19
440 2018-12-19 996,800 2,000 0.06 1,727,714,428 15,011,808 15.06 2018-12-17
441 2018-12-17 994,800 -4,800 0.06 1,727,714,428 15,220,440 15.30 2018-12-13
442 2018-12-05 999,600 -1,600 0.06 1,727,714,428 15,353,856 15.36 2018-12-03
443 2018-11-22 1,001,200 10,800 0.06 1,727,714,428 14,537,424 14.52 2018-11-20
444 2018-11-21 990,400 -4,800 0.06 1,727,714,428 14,737,152 14.88 2018-11-19
445 2018-11-20 995,200 -5,200 0.06 1,727,714,428 14,788,672 14.86 2018-11-16
446 2018-11-16 1,000,400 -10,000 0.06 1,727,714,428 13,905,560 13.90 2018-11-14
447 2018-11-15 1,010,400 10,000 0.06 1,727,714,428 14,408,304 14.26 2018-11-13
448 2018-11-14 1,000,400 6,800 0.06 1,727,714,428 14,005,600 14.00 2018-11-12
449 2018-11-12 993,600 -6,800 0.06 1,727,714,428 13,910,400 14.00 2018-11-08
450 2018-11-07 1,000,400 -5,200 0.06 1,727,714,428 14,605,840 14.60 2018-11-05
451 2018-11-06 1,005,600 5,200 0.06 1,727,714,428 14,762,208 14.68 2018-11-02
452 2018-11-05 1,000,400 -3,200 0.06 1,727,714,428 13,585,432 13.58 2018-11-01
453 2018-10-24 1,003,600 -2,000 0.06 1,727,714,428 13,207,376 13.16 2018-10-22
454 2018-10-18 1,005,600 -40,000 0.06 1,727,714,428 12,087,312 12.02 2018-10-15
455 2018-10-15 1,045,600 2,000 0.06 1,727,714,428 12,421,728 11.88 2018-10-11
456 2018-10-12 1,043,600 2,400 0.06 1,727,714,428 13,149,360 12.60 2018-10-10
457 2018-10-08 1,041,200 1,200 0.06 1,727,714,428 14,493,504 13.92 2018-10-04
458 2018-10-04 1,040,000 -30,000 0.06 1,727,714,428 14,809,600 14.24 2018-10-02
459 2018-10-02 1,070,000 3,200 0.06 1,727,714,428 15,515,000 14.50 2018-09-27
460 2018-09-19 1,066,800 -3,600 0.06 1,727,714,428 15,447,264 14.48 2018-09-17
461 2018-09-12 1,070,400 -30,000 0.06 1,727,714,428 14,985,600 14.00 2018-09-10
462 2018-09-11 1,100,400 -20,000 0.06 1,727,714,428 15,581,664 14.16 2018-09-07
463 2018-09-10 1,120,400 20,000 0.06 1,727,714,428 15,909,680 14.20 2018-09-06
464 2018-09-07 1,100,400 -380,000 0.06 1,727,714,428 15,691,704 14.26 2018-09-05
465 2018-09-06 1,480,400 -20,000 0.09 1,727,714,428 21,702,664 14.66 2018-09-04
466 2018-09-05 1,500,400 -40,000 0.09 1,727,714,428 21,905,840 14.60 2018-09-03
467 2018-09-04 1,540,400 -40,000 0.09 1,727,714,428 22,120,144 14.36 2018-08-31
468 2018-08-30 1,580,400 90,000 0.09 1,727,714,428 22,157,208 14.02 2018-08-28
469 2018-08-29 1,490,400 -86,000 0.09 1,727,714,428 21,282,912 14.28 2018-08-27
470 2018-08-20 1,576,400 -3,200 0.09 1,727,714,428 19,641,944 12.46 2018-08-16
471 2018-08-16 1,579,600 4,000 0.09 1,727,714,428 20,787,536 13.16 2018-08-14
472 2018-08-15 1,575,600 40,000 0.09 1,727,714,428 21,018,504 13.34 2018-08-13
473 2018-08-14 1,535,600 60,000 0.09 1,727,714,428 21,283,416 13.86 2018-08-10
474 2018-08-13 1,475,600 60,000 0.09 1,727,714,428 20,363,280 13.80 2018-08-09
475 2018-08-09 1,415,600 -40,000 0.08 1,727,714,428 18,940,728 13.38 2018-08-07
476 2018-08-08 1,455,600 -120,000 0.08 1,727,714,428 19,010,136 13.06 2018-08-06
477 2018-08-07 1,575,600 20,000 0.09 1,727,714,428 20,640,360 13.10 2018-08-03
478 2018-07-27 1,555,600 -20,000 0.09 1,727,714,428 21,996,184 14.14 2018-07-25
479 2018-07-25 1,575,600 -20,000 0.09 1,727,714,428 21,396,648 13.58 2018-07-23
480 2018-07-24 1,595,600 -80,000 0.09 1,727,714,428 21,221,480 13.30 2018-07-20
481 2018-07-23 1,675,600 30,000 0.10 1,727,714,428 21,883,336 13.06 2018-07-19
482 2018-07-20 1,645,600 20,000 0.10 1,727,714,428 21,721,920 13.20 2018-07-18
483 2018-07-19 1,625,600 -10,000 0.09 1,727,714,428 21,685,504 13.34 2018-07-17
484 2018-07-18 1,635,600 20,000 0.09 1,727,714,428 21,589,920 13.20 2018-07-16
485 2018-07-17 1,615,600 -14,800 0.09 1,727,714,428 21,810,600 13.50 2018-07-13
486 2018-07-12 1,630,400 -10,000 0.09 1,727,714,428 22,075,616 13.54 2018-07-10
487 2018-07-11 1,640,400 -20,000 0.09 1,727,714,428 22,145,400 13.50 2018-07-09
488 2018-07-09 1,660,400 -2,800 0.10 1,727,714,428 21,153,496 12.74 2018-07-05
489 2018-07-06 1,663,200 20,000 0.10 1,727,714,428 21,621,600 13.00 2018-07-04
490 2018-07-05 1,643,200 10,000 0.10 1,727,714,428 21,624,512 13.16 2018-07-03
491 2018-07-04 1,633,200 -80,000 0.09 1,727,714,428 22,832,136 13.98 2018-06-29
492 2018-07-03 1,713,200 -20,000 0.10 1,727,714,428 22,888,352 13.36 2018-06-28
493 2018-06-28 1,733,200 10,000 0.10 1,727,714,428 24,160,808 13.94 2018-06-26
494 2018-06-27 1,723,200 70,000 0.10 1,727,714,428 24,400,512 14.16 2018-06-25
495 2018-06-26 1,653,200 20,000 0.10 1,727,714,428 24,401,232 14.76 2018-06-22
496 2018-06-25 1,633,200 -141,200 0.09 1,727,714,428 23,648,736 14.48 2018-06-21
497 2018-06-22 1,774,400 14,800 0.10 1,727,714,428 27,254,784 15.36 2018-06-20
498 2018-06-21 1,759,600 254,000 0.10 1,727,714,428 27,308,992 15.52 2018-06-19
499 2018-06-20 1,505,600 40,000 0.09 1,727,714,428 24,631,616 16.36 2018-06-15
500 2018-06-19 1,465,600 24,000 0.08 1,727,714,428 24,299,648 16.58 2018-06-14
501 2018-06-15 1,441,600 20,000 0.08 1,727,714,428 24,276,544 16.84 2018-06-13
502 2018-06-14 1,421,600 -140,000 0.08 1,727,714,428 24,451,520 17.20 2018-06-12
503 2018-06-12 1,561,600 40,000 0.09 1,727,714,428 25,891,328 16.58 2018-06-08
504 2018-06-11 1,521,600 -40,000 0.09 1,727,714,428 26,080,224 17.14 2018-06-07
505 2018-06-08 1,561,600 -20,000 0.09 1,727,714,428 26,391,040 16.90 2018-06-06
506 2018-06-06 1,581,600 -20,000 0.09 1,727,714,428 26,665,776 16.86 2018-06-04
507 2018-06-05 1,601,600 4,000 0.09 1,727,714,428 26,330,304 16.44 2018-06-01
508 2018-05-31 1,597,600 40,000 0.09 1,727,714,428 26,104,784 16.34 2018-05-29
509 2018-05-30 1,557,600 50,000 0.09 1,727,714,428 26,292,288 16.88 2018-05-28
510 2018-05-29 1,507,600 70,000 0.09 1,727,714,428 25,508,592 16.92 2018-05-25
511 2018-05-28 1,437,600 -800 0.08 1,727,714,428 24,209,184 16.84 2018-05-24
512 2018-05-24 1,438,400 -7,200 0.08 1,727,714,428 24,452,800 17.00 2018-05-21
513 2018-05-23 1,445,600 5,200 0.08 1,727,714,428 24,401,728 16.88 2018-05-18
514 2018-05-21 1,440,400 20,000 0.08 1,727,714,428 24,227,528 16.82 2018-05-17
515 2018-05-18 1,420,400 20,000 0.08 1,727,714,428 24,118,392 16.98 2018-05-16
516 2018-05-17 1,400,400 67,600 0.08 1,727,714,428 23,806,800 17.00 2018-05-15
517 2018-05-16 1,332,800 -170,000 0.08 1,727,714,428 23,350,656 17.52 2018-05-14
518 2018-05-15 1,502,800 100,000 0.09 1,727,714,428 25,367,264 16.88 2018-05-11
519 2018-05-14 1,402,800 10,400 0.08 1,727,714,428 23,903,712 17.04 2018-05-10
520 2018-05-10 1,392,400 20,000 0.08 1,727,714,428 23,642,952 16.98 2018-05-08
521 2018-05-08 1,372,400 50,000 0.08 1,727,714,428 23,248,456 16.94 2018-05-04
522 2018-05-07 1,322,400 30,000 0.08 1,727,714,428 23,115,552 17.48 2018-05-03
523 2018-05-04 1,292,400 20,000 0.07 1,727,714,428 23,237,352 17.98 2018-05-02
524 2018-05-03 1,272,400 -150,000 0.07 1,727,714,428 22,801,408 17.92 2018-04-30
525 2018-04-27 1,422,400 13,600 0.08 1,727,714,428 24,010,112 16.88 2018-04-25
526 2018-04-26 1,408,800 16,400 0.08 1,727,714,428 24,175,008 17.16 2018-04-24
527 2018-04-25 1,392,400 -100,000 0.08 1,727,714,428 23,002,448 16.52 2018-04-23
528 2018-04-24 1,492,400 60,400 0.09 1,727,714,428 24,863,384 16.66 2018-04-20
529 2018-04-23 1,432,000 -4,000 0.08 1,727,714,428 24,945,440 17.42 2018-04-19
530 2018-04-19 1,436,000 -10,000 0.08 1,727,714,428 24,210,960 16.86 2018-04-17
531 2018-04-18 1,446,000 20,000 0.08 1,727,714,428 24,697,680 17.08 2018-04-16
532 2018-04-17 1,426,000 30,000 0.08 1,727,714,428 24,698,320 17.32 2018-04-13
533 2018-04-13 1,396,000 40,000 0.08 1,727,714,428 25,016,320 17.92 2018-04-11
534 2018-04-12 1,356,000 -50,000 0.08 1,727,714,428 23,621,520 17.42 2018-04-10
535 2018-04-11 1,406,000 30,000 0.08 1,727,714,428 23,592,680 16.78 2018-04-09
536 2018-04-10 1,376,000 -100,000 0.08 1,727,714,428 23,089,280 16.78 2018-04-06
537 2018-04-09 1,476,000 60,000 0.09 1,727,714,428 24,354,000 16.50 2018-04-04
538 2018-04-06 1,416,000 -140,000 0.08 1,727,714,428 23,420,640 16.54 2018-04-03
539 2018-04-04 1,556,000 30,000 0.09 1,727,714,428 24,491,440 15.74 2018-03-29
540 2018-04-03 1,526,000 22,000 0.09 1,727,714,428 23,591,960 15.46 2018-03-28
541 2018-03-29 1,504,000 80,000 0.09 1,727,714,428 23,672,960 15.74 2018-03-27
542 2018-03-27 1,424,000 88,000 0.08 1,727,714,428 23,154,240 16.26 2018-03-23
543 2018-03-26 1,336,000 18,000 0.08 1,727,714,428 22,177,600 16.60 2018-03-22
544 2018-03-06 1,318,000 -150,000 0.09 1,520,177,369 20,033,600 15.20 2018-03-02
545 2018-03-01 1,468,000 52,000 0.10 1,520,177,369 22,313,600 15.20 2018-02-27
546 2018-02-27 1,416,000 -50,000 0.09 1,520,177,369 22,401,120 15.82 2018-02-23
547 2018-02-21 1,466,000 2,000 0.10 1,520,177,369 21,579,520 14.72 2018-02-14
548 2018-02-20 1,464,000 50,000 0.10 1,520,177,369 21,286,560 14.54 2018-02-13
549 2018-02-14 1,414,000 -40,000 0.09 1,520,177,369 20,474,720 14.48 2018-02-12
550 2018-02-13 1,454,000 8,000 0.10 1,520,177,369 21,519,200 14.80 2018-02-09
551 2018-02-12 1,446,000 -50,000 0.10 1,520,177,369 22,094,880 15.28 2018-02-08
552 2018-02-09 1,496,000 -150,000 0.10 1,520,177,369 22,469,920 15.02 2018-02-07
553 2018-02-08 1,646,000 250,000 0.11 1,520,177,369 24,788,760 15.06 2018-02-06
554 2018-02-07 1,396,000 100,000 0.09 1,520,177,369 22,978,160 16.46 2018-02-05
555 2018-02-05 1,296,000 2,000 0.09 1,520,177,369 22,032,000 17.00 2018-02-01
556 2018-01-31 1,294,000 -2,000 0.09 1,520,177,369 23,266,120 17.98 2018-01-29
557 2018-01-30 1,296,000 -4,000 0.09 1,520,177,369 23,483,520 18.12 2018-01-26
558 2018-01-29 1,300,000 20,000 0.09 1,520,177,369 23,244,000 17.88 2018-01-25
559 2018-01-26 1,280,000 20,000 0.08 1,520,177,369 23,449,600 18.32 2018-01-24
560 2018-01-22 1,260,000 20,000 0.08 1,520,177,369 22,629,600 17.96 2018-01-18
561 2018-01-19 1,240,000 12,000 0.08 1,520,177,369 21,576,000 17.40 2018-01-17
562 2018-01-18 1,228,000 -98,000 0.08 1,520,177,369 21,146,160 17.22 2018-01-16
563 2018-01-17 1,326,000 80,800 0.09 1,520,177,369 22,250,280 16.78 2018-01-15
564 2018-01-16 1,245,200 9,200 0.08 1,520,177,369 20,944,264 16.82 2018-01-12
565 2018-01-12 1,236,000 50,000 0.08 1,520,177,369 21,160,320 17.12 2018-01-10
566 2018-01-09 1,186,000 -400 0.08 1,520,177,369 20,185,720 17.02 2018-01-05
567 2018-01-05 1,186,400 -440,800 0.08 1,520,177,369 20,145,072 16.98 2018-01-03
568 2018-01-04 1,627,200 40,000 0.11 1,520,177,369 27,109,152 16.66 2018-01-02
569 2018-01-02 1,587,200 -20,000 0.10 1,520,177,369 25,839,616 16.28 2017-12-28
570 2017-12-28 1,607,200 40,000 0.11 1,520,177,369 25,843,776 16.08 2017-12-22
571 2017-12-27 1,567,200 -30,000 0.10 1,520,177,369 24,761,760 15.80 2017-12-21
572 2017-12-19 1,597,200 50,000 0.11 1,520,177,369 24,724,656 15.48 2017-12-15
573 2017-12-15 1,547,200 21,200 0.10 1,520,177,369 24,507,648 15.84 2017-12-13
574 2017-12-14 1,526,000 -21,200 0.10 1,520,177,369 24,263,400 15.90 2017-12-12
575 2017-12-08 1,547,200 11,200 0.10 1,520,177,369 23,734,048 15.34 2017-12-06
576 2017-12-07 1,536,000 7,200 0.10 1,520,177,369 25,344,000 16.50 2017-12-05
577 2017-12-05 1,528,800 24,000 0.10 1,520,177,369 25,225,200 16.50 2017-12-01
578 2017-12-04 1,504,800 -64,000 0.10 1,520,177,369 24,769,008 16.46 2017-11-30
579 2017-12-01 1,568,800 -12,400 0.10 1,520,177,369 26,198,960 16.70 2017-11-29
580 2017-11-30 1,581,200 44,800 0.10 1,520,177,369 26,026,552 16.46 2017-11-28
581 2017-11-29 1,536,400 25,200 0.10 1,520,177,369 25,412,056 16.54 2017-11-27
582 2017-11-28 1,511,200 104,400 0.10 1,520,177,369 25,327,712 16.76 2017-11-24
583 2017-11-27 1,406,800 149,200 0.09 1,520,177,369 23,943,736 17.02 2017-11-23
584 2017-11-24 1,257,600 -85,600 0.08 1,520,177,369 22,184,064 17.64 2017-11-22
585 2017-11-23 1,343,200 -90,000 0.09 1,520,177,369 23,882,096 17.78 2017-11-21
586 2017-11-22 1,433,200 20,000 0.09 1,520,177,369 24,794,360 17.30 2017-11-20
587 2017-11-21 1,413,200 -37,200 0.09 1,520,177,369 24,759,264 17.52 2017-11-17
588 2017-11-17 1,450,400 124,000 0.10 1,520,177,369 24,656,800 17.00 2017-11-15
589 2017-11-16 1,326,400 -139,200 0.09 1,520,177,369 23,371,168 17.62 2017-11-14
590 2017-11-15 1,465,600 4,400 0.10 1,520,177,369 25,266,944 17.24 2017-11-13
591 2017-11-14 1,461,200 32,800 0.10 1,520,177,369 24,928,072 17.06 2017-11-10
592 2017-11-13 1,428,400 -20,000 0.09 1,520,177,369 23,997,120 16.80 2017-11-09
593 2017-11-10 1,448,400 -36,000 0.10 1,520,177,369 24,188,280 16.70 2017-11-08
594 2017-11-09 1,484,400 23,200 0.10 1,520,177,369 25,234,800 17.00 2017-11-07
595 2017-11-08 1,461,200 40,000 0.10 1,520,177,369 23,876,008 16.34 2017-11-06
596 2017-11-07 1,421,200 -41,200 0.09 1,520,177,369 23,648,768 16.64 2017-11-03
597 2017-11-06 1,462,400 -71,200 0.10 1,520,177,369 24,334,336 16.64 2017-11-02
598 2017-11-01 1,533,600 -150,000 0.10 1,520,177,369 24,445,584 15.94 2017-10-30
599 2017-10-30 1,683,600 -35,600 0.11 1,520,177,369 26,701,896 15.86 2017-10-26
600 2017-10-26 1,719,200 -400 0.11 1,520,177,369 27,644,736 16.08 2017-10-24
601 2017-10-24 1,719,600 20,000 0.11 1,520,177,369 27,823,128 16.18 2017-10-20
602 2017-10-23 1,699,600 -31,200 0.11 1,520,177,369 27,193,600 16.00 2017-10-19
603 2017-10-20 1,730,800 -42,400 0.11 1,520,177,369 28,281,272 16.34 2017-10-18
604 2017-10-19 1,773,200 3,200 0.12 1,520,177,369 29,612,440 16.70 2017-10-17
605 2017-10-18 1,770,000 14,400 0.12 1,520,177,369 29,700,600 16.78 2017-10-16
606 2017-10-13 1,755,600 1,200 0.12 1,520,177,369 29,037,624 16.54 2017-10-11
607 2017-10-12 1,754,400 20,000 0.12 1,520,177,369 29,263,392 16.68 2017-10-10
608 2017-10-11 1,734,400 146,800 0.11 1,520,177,369 29,137,920 16.80 2017-10-09
609 2017-10-10 1,587,600 4,800 0.10 1,520,177,369 27,306,720 17.20 2017-10-06
610 2017-10-09 1,582,800 -38,400 0.10 1,520,177,369 26,749,320 16.90 2017-10-04
611 2017-10-06 1,621,200 -7,200 0.11 1,520,177,369 26,620,104 16.42 2017-10-03
612 2017-10-04 1,628,400 400 0.11 1,520,177,369 25,891,560 15.90 2017-09-29
613 2017-10-03 1,628,000 20,800 0.11 1,520,177,369 25,396,800 15.60 2017-09-28
614 2017-09-29 1,607,200 10,000 0.11 1,520,177,369 26,261,648 16.34 2017-09-27
615 2017-09-28 1,597,200 30,800 0.11 1,520,177,369 26,353,800 16.50 2017-09-26
616 2017-09-27 1,566,400 103,200 0.10 1,520,177,369 25,375,680 16.20 2017-09-25
617 2017-09-26 1,463,200 33,200 0.10 1,520,177,369 26,630,240 18.20 2017-09-22
618 2017-09-25 1,430,000 -25,600 0.09 1,520,177,369 26,197,600 18.32 2017-09-21
619 2017-09-20 1,455,600 -2,000 0.10 1,520,177,369 22,270,680 15.30 2017-09-18
620 2017-09-08 1,457,600 7,200 0.10 1,520,177,369 20,931,136 14.36 2017-09-06
621 2017-09-06 1,450,400 -100,000 0.10 1,520,177,369 20,479,648 14.12 2017-09-04
622 2017-09-05 1,550,400 54,800 0.10 1,520,177,369 22,015,680 14.20 2017-09-01
623 2017-09-04 1,495,600 38,000 0.10 1,520,177,369 21,237,520 14.20 2017-08-31
624 2017-08-31 1,457,600 2,000 0.10 1,520,177,369 20,989,440 14.40 2017-08-29
625 2017-08-30 1,455,600 -202,800 0.10 1,520,177,369 21,630,216 14.86 2017-08-28
626 2017-08-29 1,658,400 11,200 0.11 1,520,177,369 23,051,760 13.90 2017-08-25
627 2017-08-07 1,647,200 -10,000 0.11 1,520,177,369 22,006,592 13.36 2017-08-03
628 2017-07-18 1,657,200 -7,200 0.11 1,520,177,369 20,715,000 12.50 2017-07-14
629 2017-07-17 1,664,400 -95,600 0.11 1,520,177,369 20,805,000 12.50 2017-07-13
630 2017-07-14 1,760,000 -2,000 0.12 1,520,177,369 20,838,400 11.84 2017-07-12
631 2017-07-06 1,762,000 -8,000 0.12 1,520,177,369 20,298,240 11.52 2017-07-04
632 2017-07-05 1,770,000 300,000 0.12 1,520,177,369 20,602,800 11.64 2017-07-03
633 2017-06-26 1,470,000 2,000 0.10 1,520,177,369 16,963,800 11.54 2017-06-22
634 2017-06-19 1,468,000 2,000 0.10 1,520,177,369 16,265,440 11.08 2017-06-15
635 2017-06-15 1,466,000 -6,000 0.10 1,520,177,369 16,536,480 11.28 2017-06-13
636 2017-06-09 1,472,000 1,200 0.10 1,520,177,369 15,779,840 10.72 2017-06-07
637 2017-05-22 1,470,800 1,200 0.10 1,520,177,369 16,472,960 11.20 2017-05-18
638 2017-05-18 1,469,600 2,000 0.10 1,520,177,369 16,606,480 11.30 2017-05-16
639 2017-05-15 1,467,600 -6,000 0.10 1,520,177,369 16,759,992 11.42 2017-05-11
640 2017-05-09 1,473,600 26,000 0.10 1,520,177,369 16,857,984 11.44 2017-05-05
641 2017-04-26 1,447,600 70,000 0.10 1,520,177,369 16,357,880 11.30 2017-04-24
642 2017-04-25 1,377,600 76,400 0.09 1,520,177,369 15,842,400 11.50 2017-04-21
643 2017-04-24 1,301,200 108,400 0.09 1,520,177,369 14,963,800 11.50 2017-04-20
644 2017-04-20 1,192,800 1,200 0.08 1,520,177,369 13,693,344 11.48 2017-04-18
645 2017-04-19 1,191,600 30,000 0.08 1,520,177,369 13,894,056 11.66 2017-04-13
646 2017-04-18 1,161,600 74,000 0.08 1,520,177,369 13,474,560 11.60 2017-04-12
647 2017-04-13 1,087,600 70,000 0.07 1,520,177,369 12,616,160 11.60 2017-04-11
648 2017-04-12 1,017,600 100,000 0.07 1,520,177,369 11,885,568 11.68 2017-04-10
649 2017-04-03 917,600 100,000 0.06 1,520,177,369 10,607,456 11.56 2017-03-30
650 2017-03-28 817,600 -32,800 0.05 1,520,177,369 9,664,032 11.82 2017-03-24
651 2017-03-24 850,400 110,400 0.06 1,520,177,369 10,102,752 11.88 2017-03-22
652 2017-03-23 740,000 70,000 0.05 1,520,177,369 8,598,800 11.62 2017-03-21
653 2017-03-21 670,000 -800 0.04 1,520,177,369 7,678,200 11.46 2017-03-17
654 2017-03-20 670,800 -2,000 0.04 1,520,177,369 7,606,872 11.34 2017-03-16
655 2017-03-16 672,800 3,200 0.04 1,520,177,369 7,602,640 11.30 2017-03-14
656 2017-03-15 669,600 -800 0.04 1,520,177,369 7,553,088 11.28 2017-03-13
657 2017-03-13 670,400 10,000 0.04 1,520,177,369 7,468,256 11.14 2017-03-09
658 2017-03-08 660,400 -5,200 0.04 1,520,177,369 7,343,648 11.12 2017-03-06
659 2017-03-07 665,600 2,000 0.04 1,520,177,369 7,454,720 11.20 2017-03-03
660 2017-03-03 663,600 196,000 0.04 1,520,177,369 7,538,496 11.36 2017-03-01
661 2017-02-23 467,600 -22,000 0.03 1,520,177,369 5,377,400 11.50 2017-02-21
662 2017-02-22 489,600 -10,000 0.03 1,520,177,369 5,649,984 11.54 2017-02-20
663 2017-02-21 499,600 4,400 0.03 1,520,177,369 5,655,472 11.32 2017-02-17
664 2017-02-16 495,200 -20,000 0.03 1,520,177,369 5,546,240 11.20 2017-02-14
665 2017-02-14 515,200 -15,200 0.03 1,520,177,369 5,687,808 11.04 2017-02-10
666 2017-02-10 530,400 -10,000 0.03 1,520,177,369 5,823,792 10.98 2017-02-08
667 2017-01-11 540,400 3,200 0.04 1,520,177,369 5,890,360 10.90 2017-01-09
668 2017-01-10 537,200 -150,000 0.04 1,520,177,369 5,855,480 10.90 2017-01-06
669 2017-01-05 687,200 40,000 0.05 1,520,177,369 7,394,272 10.76 2017-01-03
670 2017-01-04 647,200 -50,000 0.04 1,520,177,369 7,106,256 10.98 2016-12-30
671 2016-12-21 697,200 -20,000 0.05 1,520,177,369 7,320,600 10.50 2016-12-19
672 2016-12-20 717,200 -57,600 0.05 1,520,177,369 7,645,352 10.66 2016-12-16
673 2016-12-19 774,800 -67,600 0.05 1,520,177,369 8,197,384 10.58 2016-12-15
674 2016-12-15 842,400 -8,000 0.06 1,520,177,369 9,114,768 10.82 2016-12-13
675 2016-12-14 850,400 -16,000 0.06 1,520,177,369 9,099,280 10.70 2016-12-12
676 2016-12-13 866,400 -10,000 0.06 1,520,177,369 9,530,400 11.00 2016-12-09
677 2016-12-12 876,400 -14,000 0.06 1,520,177,369 9,605,344 10.96 2016-12-08
678 2016-12-09 890,400 10,000 0.06 1,520,177,369 9,776,592 10.98 2016-12-07
679 2016-12-08 880,400 -400 0.06 1,520,177,369 9,702,008 11.02 2016-12-06
680 2016-12-07 880,800 -14,800 0.06 1,520,177,369 9,724,032 11.04 2016-12-05
681 2016-12-06 895,600 8,000 0.06 1,520,177,369 10,048,632 11.22 2016-12-02
682 2016-12-05 887,600 39,200 0.06 1,520,177,369 10,029,880 11.30 2016-12-01
683 2016-12-02 848,400 10,000 0.06 1,520,177,369 9,654,792 11.38 2016-11-30
684 2016-11-30 838,400 -18,000 0.06 1,520,177,369 9,608,064 11.46 2016-11-28
685 2016-11-24 856,400 -10,000 0.06 1,520,177,369 9,762,960 11.40 2016-11-22
686 2016-11-23 866,400 11,600 0.06 1,520,177,369 9,738,336 11.24 2016-11-21
687 2016-11-21 854,800 -16,000 0.06 1,520,177,369 9,693,432 11.34 2016-11-17
688 2016-11-18 870,800 -16,000 0.06 1,520,177,369 9,840,040 11.30 2016-11-16
689 2016-11-17 886,800 -4,000 0.06 1,520,177,369 10,020,840 11.30 2016-11-15
690 2016-11-16 890,800 -10,400 0.06 1,520,177,369 10,101,672 11.34 2016-11-14
691 2016-11-15 901,200 136,000 0.06 1,520,177,369 10,345,776 11.48 2016-11-11
692 2016-11-14 765,200 -20,000 0.05 1,520,177,369 8,677,368 11.34 2016-11-10
693 2016-11-11 785,200 23,600 0.05 1,520,177,369 8,747,128 11.14 2016-11-09
694 2016-11-10 761,600 20,000 0.05 1,520,177,369 8,606,080 11.30 2016-11-08
695 2016-11-09 741,600 20,000 0.05 1,520,177,369 8,439,408 11.38 2016-11-07
696 2016-11-04 721,600 -16,000 0.05 1,520,177,369 8,139,648 11.28 2016-11-02
697 2016-11-03 737,600 -10,000 0.05 1,520,177,369 8,408,640 11.40 2016-11-01
698 2016-11-01 747,600 -23,600 0.05 1,520,177,369 8,582,448 11.48 2016-10-28
699 2016-10-27 771,200 20,400 0.05 1,520,177,369 8,945,920 11.60 2016-10-25
700 2016-10-26 750,800 20,000 0.05 1,520,177,369 8,784,360 11.70 2016-10-24
701 2016-10-25 730,800 400 0.05 1,520,177,369 8,652,672 11.84 2016-10-20
702 2016-10-24 730,400 8,000 0.05 1,520,177,369 8,545,680 11.70 2016-10-19
703 2016-10-20 722,400 10,000 0.05 1,520,177,369 8,336,496 11.54 2016-10-18
704 2016-10-19 712,400 -4,000 0.05 1,520,177,369 7,936,136 11.14 2016-10-17
705 2016-10-18 716,400 -34,000 0.05 1,520,177,369 7,894,728 11.02 2016-10-14
706 2016-10-13 750,400 -40,000 0.05 1,520,177,369 8,089,312 10.78 2016-10-11
707 2016-10-04 790,400 26,000 0.05 1,520,177,369 8,378,240 10.60 2016-09-30
708 2016-10-03 764,400 18,000 0.05 1,520,177,369 8,163,792 10.68 2016-09-29
709 2016-09-30 746,400 11,200 0.05 1,520,177,369 7,687,920 10.30 2016-09-28
710 2016-09-29 735,200 -16,000 0.05 1,520,177,369 7,690,192 10.46 2016-09-27
711 2016-09-28 751,200 -39,200 0.05 1,520,177,369 7,797,456 10.38 2016-09-26
712 2016-09-27 790,400 134,000 0.05 1,520,177,369 8,457,280 10.70 2016-09-23
713 2016-09-23 656,400 -18,800 0.04 1,520,177,369 7,115,376 10.84 2016-09-21
714 2016-09-22 675,200 800 0.04 1,520,177,369 7,427,200 11.00 2016-09-20
715 2016-09-21 674,400 409,600 0.04 1,520,177,369 7,431,888 11.02 2016-09-19
716 2016-09-19 264,800 -50,000 0.02 1,520,177,369 2,923,392 11.04 2016-09-14
717 2016-09-15 314,800 -30,000 0.02 1,520,177,369 3,462,800 11.00 2016-09-13
718 2016-09-14 344,800 46,800 0.02 1,520,177,369 3,854,864 11.18 2016-09-12
719 2016-09-13 298,000 -100,000 0.02 1,520,177,369 3,480,640 11.68 2016-09-09
720 2016-09-12 398,000 -50,000 0.03 1,520,177,369 4,497,400 11.30 2016-09-08
721 2016-09-09 448,000 -100,000 0.03 1,520,177,369 5,062,400 11.30 2016-09-07
722 2016-09-06 548,000 100,000 0.04 1,520,177,369 6,203,360 11.32 2016-09-02
723 2016-09-05 448,000 -16,000 0.03 1,520,177,369 5,053,440 11.28 2016-09-01
724 2016-09-02 464,000 -47,200 0.03 1,520,177,369 5,317,440 11.46 2016-08-31
725 2016-09-01 511,200 -36,000 0.03 1,520,177,369 5,827,680 11.40 2016-08-30
726 2016-08-31 547,200 -30,000 0.04 1,520,177,369 6,281,856 11.48 2016-08-29
727 2016-08-29 577,200 -4,000 0.04 1,520,177,369 6,580,080 11.40 2016-08-25
728 2016-08-26 581,200 -6,000 0.04 1,520,177,369 6,660,552 11.46 2016-08-24
729 2016-08-25 587,200 -68,000 0.04 1,520,177,369 6,694,080 11.40 2016-08-23
730 2016-08-23 655,200 -10,000 0.04 1,520,177,369 7,626,528 11.64 2016-08-19
731 2016-08-22 665,200 -36,000 0.04 1,520,177,369 7,849,360 11.80 2016-08-18
732 2016-08-19 701,200 -10,000 0.05 1,520,177,369 8,260,136 11.78 2016-08-17
733 2016-08-17 711,200 -30,000 0.05 1,520,177,369 8,491,728 11.94 2016-08-15
734 2016-08-16 741,200 -154,000 0.05 1,520,177,369 8,716,512 11.76 2016-08-12
735 2016-08-15 895,200 -55,200 0.06 1,520,177,369 10,420,128 11.64 2016-08-11
736 2016-08-12 950,400 -16,000 0.06 1,520,177,369 10,853,568 11.42 2016-08-10
737 2016-08-10 966,400 -20,000 0.06 1,520,177,369 11,248,896 11.64 2016-08-08
738 2016-08-09 986,400 -40,000 0.06 1,520,177,369 11,284,416 11.44 2016-08-05
739 2016-08-08 1,026,400 -20,000 0.07 1,520,177,369 11,557,264 11.26 2016-08-04
740 2016-08-05 1,046,400 -30,000 0.07 1,520,177,369 11,782,464 11.26 2016-08-03
741 2016-08-04 1,076,400 -92,000 0.07 1,520,177,369 12,163,320 11.30 2016-08-01
742 2016-08-03 1,168,400 -2,000 0.08 1,520,177,369 13,109,448 11.22 2016-07-29
743 2016-08-01 1,170,400 -26,400 0.08 1,520,177,369 13,529,824 11.56 2016-07-28
744 2016-07-29 1,196,800 -4,000 0.08 1,520,177,369 13,811,072 11.54 2016-07-27
745 2016-07-28 1,200,800 10,000 0.08 1,520,177,369 13,737,152 11.44 2016-07-26
746 2016-07-27 1,190,800 4,000 0.08 1,520,177,369 13,789,464 11.58 2016-07-25
747 2016-07-25 1,186,800 120,000 0.08 1,520,177,369 13,814,352 11.64 2016-07-21
748 2016-07-22 1,066,800 -48,400 0.07 1,520,177,369 12,545,568 11.76 2016-07-20
749 2016-07-21 1,115,200 6,000 0.07 1,520,177,369 13,159,360 11.80 2016-07-19
750 2016-07-20 1,109,200 2,800 0.07 1,520,177,369 13,310,400 12.00 2016-07-18
751 2016-07-19 1,106,400 6,400 0.07 1,520,177,369 13,409,568 12.12 2016-07-15
752 2016-07-18 1,100,000 -800 0.07 1,520,177,369 13,332,000 12.12 2016-07-14
753 2016-07-15 1,100,800 51,600 0.07 1,520,177,369 13,341,696 12.12 2016-07-13
754 2016-07-14 1,049,200 25,600 0.07 1,520,177,369 12,968,112 12.36 2016-07-12
755 2016-07-13 1,023,600 66,800 0.07 1,520,177,369 12,324,144 12.04 2016-07-11
756 2016-07-12 956,800 10,000 0.06 1,520,177,369 11,424,192 11.94 2016-07-08
757 2016-07-11 946,800 19,200 0.06 1,520,177,369 11,361,600 12.00 2016-07-07
758 2016-07-08 927,600 5,200 0.06 1,520,177,369 11,131,200 12.00 2016-07-06
759 2016-07-07 922,400 22,800 0.06 1,520,177,369 10,958,112 11.88 2016-07-05
760 2016-07-06 899,600 -52,400 0.06 1,520,177,369 10,759,216 11.96 2016-07-04
761 2016-07-05 952,000 8,000 0.06 1,520,177,369 11,214,560 11.78 2016-06-30
762 2016-07-04 944,000 -4,000 0.06 1,520,177,369 11,007,040 11.66 2016-06-29
763 2016-06-28 948,000 100,000 0.06 1,520,177,369 10,920,960 11.52 2016-06-24
764 2016-06-22 848,000 1,200 0.06 1,520,177,369 9,684,160 11.42 2016-06-20
765 2016-06-08 846,800 6,000 0.06 1,520,177,369 10,347,896 12.22 2016-06-06
766 2016-06-07 840,800 10,000 0.06 1,520,177,369 10,308,208 12.26 2016-06-03
767 2016-05-20 830,800 -8,000 0.05 1,520,177,369 9,886,520 11.90 2016-05-18
768 2016-05-18 838,800 50,000 0.06 1,520,177,369 9,914,616 11.82 2016-05-16
769 2016-05-17 788,800 46,000 0.05 1,520,177,369 9,086,976 11.52 2016-05-13
770 2016-05-16 742,800 20,000 0.05 1,520,177,369 8,482,776 11.42 2016-05-12
771 2016-05-13 722,800 30,000 0.05 1,520,177,369 8,225,464 11.38 2016-05-11
772 2016-05-11 692,800 10,000 0.05 1,520,177,369 8,036,480 11.60 2016-05-09
773 2016-05-10 682,800 20,000 0.04 1,520,177,369 7,975,104 11.68 2016-05-06
774 2016-05-09 662,800 10,000 0.04 1,520,177,369 8,112,672 12.24 2016-05-05
775 2016-05-06 652,800 20,000 0.04 1,520,177,369 8,042,496 12.32 2016-05-04
776 2016-05-05 632,800 30,000 0.04 1,520,177,369 7,631,568 12.06 2016-05-03
777 2016-05-04 602,800 14,000 0.04 1,520,177,369 7,342,104 12.18 2016-04-29
778 2016-05-03 588,800 22,800 0.04 1,520,177,369 7,277,568 12.36 2016-04-28
779 2016-04-29 566,000 37,200 0.04 1,520,177,369 7,210,840 12.74 2016-04-27
780 2016-04-28 528,800 50,000 0.03 1,520,177,369 6,673,456 12.62 2016-04-26
781 2016-04-27 478,800 40,000 0.03 1,520,177,369 6,195,672 12.94 2016-04-25
782 2016-04-26 438,800 8,000 0.03 1,520,177,369 5,818,488 13.26 2016-04-22
783 2016-04-22 430,800 120,000 0.03 1,520,177,369 5,626,248 13.06 2016-04-20
784 2016-04-21 310,800 50,000 0.02 1,520,177,369 3,978,240 12.80 2016-04-19
785 2016-04-20 260,800 60,000 0.02 1,520,177,369 3,265,216 12.52 2016-04-18
786 2016-04-18 200,800 -10,000 0.01 1,520,177,369 2,542,128 12.66 2016-04-14
787 2016-04-15 210,800 -10,000 0.01 1,520,177,369 2,550,680 12.10 2016-04-13
788 2016-04-13 220,800 20,000 0.01 1,520,177,369 2,481,792 11.24 2016-04-11
789 2016-04-12 200,800 10,000 0.01 1,520,177,369 2,244,944 11.18 2016-04-08
790 2016-04-08 190,800 20,000 0.01 1,520,177,369 2,171,304 11.38 2016-04-06
791 2016-04-01 170,800 30,000 0.01 1,520,177,369 1,998,360 11.70 2016-03-30
792 2016-03-24 140,800 20,000 0.01 1,520,177,369 1,658,624 11.78 2016-03-22
793 2016-03-21 120,800 -10,000 0.01 1,520,177,369 1,345,712 11.14 2016-03-17
794 2016-03-17 130,800 -10,000 0.01 1,520,177,369 1,412,640 10.80 2016-03-15
795 2016-03-15 140,800 -10,000 0.01 1,520,177,369 1,458,688 10.36 2016-03-11
796 2016-03-11 150,800 5,200 0.01 1,520,177,369 1,553,240 10.30 2016-03-09
797 2016-03-10 145,600 14,800 0.01 1,520,177,369 1,552,096 10.66 2016-03-08
798 2016-03-09 130,800 -10,000 0.01 1,520,177,369 1,399,560 10.70 2016-03-07
799 2016-03-08 140,800 -10,000 0.01 1,520,177,369 1,467,136 10.42 2016-03-04
800 2016-03-07 150,800 -10,000 0.01 1,520,177,369 1,535,144 10.18 2016-03-03
801 2016-03-04 160,800 -10,000 0.01 1,520,177,369 1,649,808 10.26 2016-03-02
802 2016-03-02 170,800 10,000 0.01 1,520,177,369 1,661,884 9.730 2016-02-29
803 2016-02-22 160,800 -10,000 0.01 1,520,177,369 1,649,808 10.26 2016-02-18
804 2016-02-19 170,800 10,000 0.01 1,520,177,369 1,668,716 9.770 2016-02-17
805 2016-02-18 160,800 -8,400 0.01 1,520,177,369 1,620,864 10.08 2016-02-16
806 2016-02-17 169,200 -1,600 0.01 1,520,177,369 1,708,920 10.10 2016-02-15
807 2016-02-16 170,800 10,000 0.01 1,520,177,369 1,648,220 9.650 2016-02-12
808 2016-02-15 160,800 10,000 0.01 1,520,177,369 1,571,016 9.770 2016-02-11
809 2016-02-12 150,800 -10,000 0.01 1,520,177,369 1,523,080 10.10 2016-02-05
810 2016-02-05 160,800 10,000 0.01 1,520,177,369 1,583,880 9.850 2016-02-03
811 2016-02-03 150,800 10,000 0.01 1,520,177,369 1,523,080 10.10 2016-02-01
812 2016-02-02 140,800 -30,000 0.01 1,520,177,369 1,486,848 10.56 2016-01-29
813 2016-01-29 170,800 20,000 0.01 1,520,177,369 1,685,796 9.870 2016-01-27
814 2016-01-28 150,800 10,000 0.01 1,520,177,369 1,501,968 9.960 2016-01-26
815 2016-01-27 140,800 30,000 0.01 1,520,177,369 1,469,952 10.44 2016-01-25
816 2016-01-26 110,800 10,000 0.01 1,520,177,369 1,176,696 10.62 2016-01-22
817 2016-01-25 100,800 10,000 0.01 1,520,177,369 1,038,240 10.30 2016-01-21
818 2016-01-22 90,800 20,000 0.01 1,520,177,369 971,560 10.70 2016-01-20
819 2016-01-19 70,800 10,000 0.00 1,520,177,369 749,064 10.58 2016-01-15
820 2016-01-15 60,800 10,000 0.00 1,520,177,369 645,696 10.62 2016-01-13
821 2016-01-13 50,800 10,000 0.00 1,520,177,369 551,688 10.86 2016-01-11
822 2016-01-12 40,800 20,000 0.00 1,520,177,369 462,672 11.34 2016-01-08
823 2016-01-11 20,800 19,200 0.00 1,520,177,369 230,464 11.08 2016-01-07
824 2016-01-08 1,600 800 0.00 1,520,177,369 18,560 11.60 2016-01-06
825 2016-01-06 800 -2,000 0.00 1,520,177,369 9,600 12.00 2016-01-04
826 2016-01-05 2,800 400 0.00 1,520,177,369 35,448 12.66 2015-12-30
827 2015-12-30 2,400 -1,600 0.00 1,520,177,369 30,432 12.68 2015-12-28
828 2015-12-29 4,000 -1,600 0.00 1,520,177,369 50,160 12.54 2015-12-23
829 2015-12-23 5,600 -14,800 0.00 1,520,177,369 70,000 12.50 2015-12-21
830 2015-12-22 20,400 9,600 0.00 1,520,177,369 242,760 11.90 2015-12-18
831 2015-12-03 10,800 -2,800 0.00 1,520,177,369 121,608 11.26 2015-12-01
832 2015-12-01 13,600 -213,200 0.00 1,520,177,369 151,504 11.14 2015-11-27
833 2015-11-30 226,800 -4,000 0.01 1,520,177,369 2,590,056 11.42 2015-11-26
834 2015-11-27 230,800 -10,000 0.02 1,520,177,369 2,663,432 11.54 2015-11-25
835 2015-11-26 240,800 10,000 0.02 1,520,177,369 2,764,384 11.48 2015-11-24
836 2015-11-25 230,800 -2,000 0.02 1,520,177,369 2,649,584 11.48 2015-11-23
837 2015-11-24 232,800 12,000 0.02 1,520,177,369 2,705,136 11.62 2015-11-20
838 2015-11-23 220,800 -26,800 0.01 1,520,177,369 2,592,192 11.74 2015-11-19
839 2015-11-20 247,600 400 0.02 1,520,177,369 2,783,024 11.24 2015-11-18
840 2015-11-19 247,200 800 0.02 1,520,177,369 2,788,416 11.28 2015-11-17
841 2015-11-17 246,400 16,800 0.02 1,428,468,169 2,799,104 11.36 2015-11-13
842 2015-11-16 229,600 -8,800 0.02 1,428,468,169 2,690,912 11.72 2015-11-12
843 2015-11-13 238,400 3,200 0.02 1,428,468,169 2,808,352 11.78 2015-11-11
844 2015-11-12 235,200 79,800 0.02 1,428,468,169 2,728,320 11.60 2015-11-10
845 2015-11-11 155,400 0.01 1,428,468,169 1,715,616 11.04 2015-11-09

Copyright & disclaimer, Privacy policy

Back to top