China CITIC Financial Asset Management Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02799 | 2015-10-30 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.060 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.060 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.050 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 1,147,000 | 1,000 | 0.00 | 35,362,261,280 | 1,181,410 | 1.030 | 2025-11-07 |
| 5 | 2025-11-07 | 1,146,000 | -3,000 | 0.00 | 35,362,261,280 | 1,146,000 | 1.000 | 2025-11-05 |
| 6 | 2025-11-06 | 1,149,000 | 15,000 | 0.00 | 35,362,261,280 | 1,149,000 | 1.000 | 2025-11-04 |
| 7 | 2025-11-05 | 1,134,000 | 15,000 | 0.00 | 35,362,261,280 | 1,168,020 | 1.030 | 2025-11-03 |
| 8 | 2025-11-04 | 1,119,000 | 12,000 | 0.00 | 35,362,261,280 | 1,152,570 | 1.030 | 2025-10-31 |
| 9 | 2025-11-03 | 1,107,000 | -33,000 | 0.00 | 35,362,261,280 | 1,173,420 | 1.060 | 2025-10-30 |
| 10 | 2025-10-30 | 1,140,000 | -41,000 | 0.00 | 35,362,261,280 | 1,197,000 | 1.050 | 2025-10-27 |
| 11 | 2025-10-28 | 1,181,000 | 30,000 | 0.00 | 35,362,261,280 | 1,192,810 | 1.010 | 2025-10-24 |
| 12 | 2025-10-27 | 1,151,000 | 16,000 | 0.00 | 35,362,261,280 | 1,151,000 | 1.000 | 2025-10-23 |
| 13 | 2025-10-22 | 1,135,000 | 2,000 | 0.00 | 35,362,261,280 | 1,112,300 | 0.980 | 2025-10-20 |
| 14 | 2025-10-21 | 1,133,000 | 4,000 | 0.00 | 35,362,261,280 | 1,110,340 | 0.980 | 2025-10-17 |
| 15 | 2025-10-20 | 1,129,000 | -42,000 | 0.00 | 35,362,261,280 | 1,129,000 | 1.000 | 2025-10-16 |
| 16 | 2025-10-17 | 1,171,000 | 40,000 | 0.00 | 35,362,261,280 | 1,171,000 | 1.000 | 2025-10-15 |
| 17 | 2025-10-16 | 1,131,000 | -1,000 | 0.00 | 35,362,261,280 | 1,119,690 | 0.990 | 2025-10-14 |
| 18 | 2025-10-14 | 1,132,000 | -14,000 | 0.00 | 35,362,261,280 | 1,132,000 | 1.000 | 2025-10-10 |
| 19 | 2025-10-13 | 1,146,000 | -22,000 | 0.00 | 35,362,261,280 | 1,180,380 | 1.030 | 2025-10-09 |
| 20 | 2025-10-10 | 1,168,000 | 25,000 | 0.00 | 35,362,261,280 | 1,168,000 | 1.000 | 2025-10-08 |
| 21 | 2025-10-06 | 1,143,000 | 4,000 | 0.00 | 35,362,261,280 | 1,165,860 | 1.020 | 2025-10-02 |
| 22 | 2025-10-03 | 1,139,000 | -14,000 | 0.00 | 35,362,261,280 | 1,184,560 | 1.040 | 2025-09-30 |
| 23 | 2025-10-02 | 1,153,000 | 116,000 | 0.00 | 35,362,261,280 | 1,210,650 | 1.050 | 2025-09-29 |
| 24 | 2025-09-30 | 1,037,000 | -29,000 | 0.00 | 35,362,261,280 | 995,520 | 0.960 | 2025-09-26 |
| 25 | 2025-09-29 | 1,066,000 | -21,000 | 0.00 | 35,362,261,280 | 1,044,680 | 0.980 | 2025-09-25 |
| 26 | 2025-09-26 | 1,087,000 | -40,000 | 0.00 | 35,362,261,280 | 1,076,130 | 0.990 | 2025-09-24 |
| 27 | 2025-09-24 | 1,127,000 | -14,000 | 0.00 | 35,362,261,280 | 1,149,540 | 1.020 | 2025-09-22 |
| 28 | 2025-09-23 | 1,141,000 | 12,000 | 0.00 | 35,362,261,280 | 1,175,230 | 1.030 | 2025-09-19 |
| 29 | 2025-09-22 | 1,129,000 | 9,000 | 0.00 | 35,362,261,280 | 1,174,160 | 1.040 | 2025-09-18 |
| 30 | 2025-09-19 | 1,120,000 | 11,000 | 0.00 | 35,362,261,280 | 1,187,200 | 1.060 | 2025-09-17 |
| 31 | 2025-09-18 | 1,109,000 | 2,000 | 0.00 | 35,362,261,280 | 1,153,360 | 1.040 | 2025-09-16 |
| 32 | 2025-09-17 | 1,107,000 | 119,000 | 0.00 | 35,362,261,280 | 1,162,350 | 1.050 | 2025-09-15 |
| 33 | 2025-09-16 | 988,000 | -73,000 | 0.00 | 35,362,261,280 | 1,076,920 | 1.090 | 2025-09-12 |
| 34 | 2025-09-15 | 1,061,000 | -15,000 | 0.00 | 35,362,261,280 | 1,156,490 | 1.090 | 2025-09-11 |
| 35 | 2025-09-12 | 1,076,000 | 118,000 | 0.00 | 35,362,261,280 | 1,162,080 | 1.080 | 2025-09-10 |
| 36 | 2025-09-11 | 958,000 | 38,000 | 0.00 | 35,362,261,280 | 1,025,060 | 1.070 | 2025-09-09 |
| 37 | 2025-09-10 | 920,000 | -6,000 | 0.00 | 35,362,261,280 | 984,400 | 1.070 | 2025-09-08 |
| 38 | 2025-09-09 | 926,000 | -339,000 | 0.00 | 35,362,261,280 | 990,820 | 1.070 | 2025-09-05 |
| 39 | 2025-09-08 | 1,265,000 | 36,000 | 0.00 | 35,362,261,280 | 1,353,550 | 1.070 | 2025-09-04 |
| 40 | 2025-09-05 | 1,229,000 | 22,000 | 0.00 | 35,362,261,280 | 1,327,320 | 1.080 | 2025-09-03 |
| 41 | 2025-09-04 | 1,207,000 | 21,000 | 0.00 | 35,362,261,280 | 1,291,490 | 1.070 | 2025-09-02 |
| 42 | 2025-09-03 | 1,186,000 | 301,000 | 0.00 | 35,362,261,280 | 1,304,600 | 1.100 | 2025-09-01 |
| 43 | 2025-09-02 | 885,000 | 17,000 | 0.00 | 35,362,261,280 | 1,017,750 | 1.150 | 2025-08-29 |
| 44 | 2025-09-01 | 868,000 | -30,000 | 0.00 | 35,362,261,280 | 989,520 | 1.140 | 2025-08-28 |
| 45 | 2025-08-29 | 898,000 | -113,000 | 0.00 | 35,362,261,280 | 1,023,720 | 1.140 | 2025-08-27 |
| 46 | 2025-08-28 | 1,011,000 | 18,000 | 0.00 | 35,362,261,280 | 1,152,540 | 1.140 | 2025-08-26 |
| 47 | 2025-08-27 | 993,000 | -47,000 | 0.00 | 35,362,261,280 | 1,151,880 | 1.160 | 2025-08-25 |
| 48 | 2025-08-26 | 1,040,000 | 27,000 | 0.00 | 35,362,261,280 | 1,196,000 | 1.150 | 2025-08-22 |
| 49 | 2025-08-25 | 1,013,000 | 7,000 | 0.00 | 35,362,261,280 | 1,215,600 | 1.200 | 2025-08-21 |
| 50 | 2025-08-22 | 1,006,000 | 22,000 | 0.00 | 35,362,261,280 | 1,177,020 | 1.170 | 2025-08-20 |
| 51 | 2025-08-21 | 984,000 | 28,000 | 0.00 | 35,362,261,280 | 1,161,120 | 1.180 | 2025-08-19 |
| 52 | 2025-08-20 | 956,000 | -57,000 | 0.00 | 35,362,261,280 | 1,156,760 | 1.210 | 2025-08-18 |
| 53 | 2025-08-19 | 1,013,000 | 59,000 | 0.00 | 35,362,261,280 | 1,225,730 | 1.210 | 2025-08-15 |
| 54 | 2025-08-18 | 954,000 | 112,000 | 0.00 | 35,362,261,280 | 1,125,720 | 1.180 | 2025-08-14 |
| 55 | 2025-08-15 | 842,000 | -59,000 | 0.00 | 35,362,261,280 | 1,001,980 | 1.190 | 2025-08-13 |
| 56 | 2025-08-14 | 901,000 | 2,000 | 0.00 | 35,362,261,280 | 1,045,160 | 1.160 | 2025-08-12 |
| 57 | 2025-08-13 | 899,000 | 43,000 | 0.00 | 35,362,261,280 | 1,069,810 | 1.190 | 2025-08-11 |
| 58 | 2025-08-11 | 856,000 | 5,000 | 0.00 | 35,362,261,280 | 1,035,760 | 1.210 | 2025-08-07 |
| 59 | 2025-08-06 | 851,000 | 1,000 | 0.00 | 35,362,261,280 | 1,004,180 | 1.180 | 2025-08-04 |
| 60 | 2025-08-05 | 850,000 | -24,000 | 0.00 | 35,362,261,280 | 1,011,500 | 1.190 | 2025-08-01 |
| 61 | 2025-08-04 | 874,000 | 39,000 | 0.00 | 35,362,261,280 | 1,066,280 | 1.220 | 2025-07-31 |
| 62 | 2025-08-01 | 835,000 | 27,000 | 0.00 | 35,362,261,280 | 1,035,400 | 1.240 | 2025-07-30 |
| 63 | 2025-07-31 | 808,000 | 59,000 | 0.00 | 35,362,261,280 | 1,026,160 | 1.270 | 2025-07-29 |
| 64 | 2025-07-30 | 749,000 | -47,000 | 0.00 | 35,362,261,280 | 988,680 | 1.320 | 2025-07-28 |
| 65 | 2025-07-29 | 796,000 | 2,000 | 0.00 | 35,362,261,280 | 1,026,840 | 1.290 | 2025-07-25 |
| 66 | 2025-07-28 | 794,000 | -52,000 | 0.00 | 35,362,261,280 | 1,048,080 | 1.320 | 2025-07-24 |
| 67 | 2025-07-25 | 846,000 | -3,000 | 0.00 | 35,362,261,280 | 1,049,040 | 1.240 | 2025-07-23 |
| 68 | 2025-07-24 | 849,000 | 16,000 | 0.00 | 35,362,261,280 | 1,035,780 | 1.220 | 2025-07-22 |
| 69 | 2025-07-23 | 833,000 | 1,000 | 0.00 | 35,362,261,280 | 1,032,920 | 1.240 | 2025-07-21 |
| 70 | 2025-07-22 | 832,000 | -4,000 | 0.00 | 35,362,261,280 | 1,031,680 | 1.240 | 2025-07-18 |
| 71 | 2025-07-21 | 836,000 | 6,000 | 0.00 | 35,362,261,280 | 1,045,000 | 1.250 | 2025-07-17 |
| 72 | 2025-07-17 | 830,000 | 30,000 | 0.00 | 35,362,261,280 | 1,062,400 | 1.280 | 2025-07-15 |
| 73 | 2025-07-16 | 800,000 | 20,000 | 0.00 | 35,362,261,280 | 1,056,000 | 1.320 | 2025-07-14 |
| 74 | 2025-07-15 | 780,000 | -30,000 | 0.00 | 35,362,261,280 | 998,400 | 1.280 | 2025-07-11 |
| 75 | 2025-07-14 | 810,000 | 9,000 | 0.00 | 35,362,261,280 | 1,020,600 | 1.260 | 2025-07-10 |
| 76 | 2025-07-11 | 801,000 | 32,000 | 0.00 | 35,362,261,280 | 993,240 | 1.240 | 2025-07-09 |
| 77 | 2025-07-10 | 769,000 | -49,000 | 0.00 | 35,362,261,280 | 984,320 | 1.280 | 2025-07-08 |
| 78 | 2025-07-09 | 818,000 | 5,000 | 0.00 | 35,362,261,280 | 1,014,320 | 1.240 | 2025-07-07 |
| 79 | 2025-07-08 | 813,000 | -5,000 | 0.00 | 35,362,261,280 | 1,032,510 | 1.270 | 2025-07-04 |
| 80 | 2025-07-07 | 818,000 | -1,000 | 0.00 | 35,362,261,280 | 1,022,500 | 1.250 | 2025-07-03 |
| 81 | 2025-07-04 | 819,000 | 63,000 | 0.00 | 35,362,261,280 | 1,023,750 | 1.250 | 2025-07-02 |
| 82 | 2025-07-03 | 756,000 | 37,000 | 0.00 | 35,362,261,280 | 967,680 | 1.280 | 2025-06-30 |
| 83 | 2025-07-02 | 719,000 | 31,000 | 0.00 | 35,362,261,280 | 927,510 | 1.290 | 2025-06-27 |
| 84 | 2025-06-30 | 688,000 | 21,000 | 0.00 | 35,362,261,280 | 866,880 | 1.260 | 2025-06-26 |
| 85 | 2025-06-27 | 667,000 | 2,000 | 0.00 | 35,362,261,280 | 853,760 | 1.280 | 2025-06-25 |
| 86 | 2025-06-26 | 665,000 | 41,000 | 0.00 | 35,362,261,280 | 798,000 | 1.200 | 2025-06-24 |
| 87 | 2025-06-25 | 624,000 | 23,000 | 0.00 | 35,362,261,280 | 711,360 | 1.140 | 2025-06-23 |
| 88 | 2025-06-24 | 601,000 | -53,000 | 0.00 | 35,362,261,280 | 661,100 | 1.100 | 2025-06-20 |
| 89 | 2025-06-23 | 654,000 | -20,000 | 0.00 | 35,362,261,280 | 693,240 | 1.060 | 2025-06-19 |
| 90 | 2025-06-20 | 674,000 | -1,000 | 0.00 | 35,362,261,280 | 727,920 | 1.080 | 2025-06-18 |
| 91 | 2025-06-18 | 675,000 | 11,000 | 0.00 | 35,362,261,280 | 742,500 | 1.100 | 2025-06-16 |
| 92 | 2025-06-16 | 664,000 | 1,000 | 0.00 | 35,362,261,280 | 683,920 | 1.030 | 2025-06-12 |
| 93 | 2025-06-12 | 663,000 | 2,000 | 0.00 | 35,362,261,280 | 643,110 | 0.970 | 2025-06-10 |
| 94 | 2025-06-10 | 661,000 | -7,000 | 0.00 | 35,362,261,280 | 667,610 | 1.010 | 2025-06-06 |
| 95 | 2025-06-09 | 668,000 | 11,000 | 0.00 | 35,362,261,280 | 668,000 | 1.000 | 2025-06-05 |
| 96 | 2025-06-06 | 657,000 | -4,000 | 0.00 | 35,362,261,280 | 630,720 | 0.960 | 2025-06-04 |
| 97 | 2025-06-05 | 661,000 | -20,000 | 0.00 | 35,362,261,280 | 575,070 | 0.870 | 2025-06-03 |
| 98 | 2025-06-02 | 681,000 | -35,000 | 0.00 | 35,362,261,280 | 578,850 | 0.850 | 2025-05-29 |
| 99 | 2025-05-30 | 716,000 | -95,000 | 0.00 | 35,362,261,280 | 601,440 | 0.840 | 2025-05-28 |
| 100 | 2025-05-27 | 811,000 | -13,000 | 0.00 | 35,362,261,280 | 648,800 | 0.800 | 2025-05-23 |
| 101 | 2025-05-21 | 824,000 | 3,000 | 0.00 | 35,362,261,280 | 659,200 | 0.800 | 2025-05-19 |
| 102 | 2025-05-19 | 821,000 | 87,000 | 0.00 | 35,362,261,280 | 640,380 | 0.780 | 2025-05-15 |
| 103 | 2025-05-16 | 734,000 | -116,000 | 0.00 | 35,362,261,280 | 601,880 | 0.820 | 2025-05-14 |
| 104 | 2025-05-14 | 850,000 | -39,000 | 0.00 | 35,362,261,280 | 697,000 | 0.820 | 2025-05-12 |
| 105 | 2025-05-13 | 889,000 | -19,000 | 0.00 | 35,362,261,280 | 702,310 | 0.790 | 2025-05-09 |
| 106 | 2025-05-09 | 908,000 | -5,000 | 0.00 | 35,362,261,280 | 717,320 | 0.790 | 2025-05-07 |
| 107 | 2025-05-08 | 913,000 | -10,000 | 0.00 | 35,362,261,280 | 712,140 | 0.780 | 2025-05-06 |
| 108 | 2025-04-29 | 923,000 | -2,000 | 0.00 | 35,362,261,280 | 683,020 | 0.740 | 2025-04-25 |
| 109 | 2025-04-28 | 925,000 | 1,000 | 0.00 | 35,362,261,280 | 666,000 | 0.720 | 2025-04-24 |
| 110 | 2025-04-25 | 924,000 | -19,000 | 0.00 | 35,362,261,280 | 665,280 | 0.720 | 2025-04-23 |
| 111 | 2025-04-14 | 943,000 | 14,000 | 0.00 | 35,362,261,280 | 650,670 | 0.690 | 2025-04-10 |
| 112 | 2025-04-11 | 929,000 | 40,000 | 0.00 | 35,362,261,280 | 622,430 | 0.670 | 2025-04-09 |
| 113 | 2025-04-10 | 889,000 | 15,000 | 0.00 | 35,362,261,280 | 577,850 | 0.650 | 2025-04-08 |
| 114 | 2025-04-08 | 874,000 | -2,000 | 0.00 | 35,362,261,280 | 655,500 | 0.750 | 2025-04-03 |
| 115 | 2025-04-07 | 876,000 | -6,000 | 0.00 | 35,362,261,280 | 665,760 | 0.760 | 2025-04-02 |
| 116 | 2025-04-01 | 882,000 | 14,000 | 0.00 | 35,362,261,280 | 714,420 | 0.810 | 2025-03-28 |
| 117 | 2025-03-28 | 868,000 | 2,000 | 0.00 | 35,362,261,280 | 729,120 | 0.840 | 2025-03-26 |
| 118 | 2025-03-26 | 866,000 | 260,000 | 0.00 | 35,362,261,280 | 727,440 | 0.840 | 2025-03-24 |
| 119 | 2025-03-25 | 606,000 | 9,000 | 0.00 | 35,362,261,280 | 509,040 | 0.840 | 2025-03-21 |
| 120 | 2025-03-24 | 597,000 | -50,000 | 0.00 | 35,362,261,280 | 507,450 | 0.850 | 2025-03-20 |
| 121 | 2025-03-20 | 647,000 | -75,000 | 0.00 | 35,362,261,280 | 562,890 | 0.870 | 2025-03-18 |
| 122 | 2025-03-19 | 722,000 | -50,000 | 0.00 | 35,362,261,280 | 613,700 | 0.850 | 2025-03-17 |
| 123 | 2025-03-18 | 772,000 | -157,000 | 0.00 | 35,362,261,280 | 633,040 | 0.820 | 2025-03-14 |
| 124 | 2025-03-17 | 929,000 | 10,000 | 0.00 | 35,362,261,280 | 724,620 | 0.780 | 2025-03-13 |
| 125 | 2025-03-14 | 919,000 | -2,000 | 0.00 | 35,362,261,280 | 726,010 | 0.790 | 2025-03-12 |
| 126 | 2025-03-13 | 921,000 | -11,000 | 0.00 | 35,362,261,280 | 736,800 | 0.800 | 2025-03-11 |
| 127 | 2025-03-12 | 932,000 | 98,000 | 0.00 | 35,362,261,280 | 745,600 | 0.800 | 2025-03-10 |
| 128 | 2025-03-11 | 834,000 | 30,000 | 0.00 | 35,362,261,280 | 675,540 | 0.810 | 2025-03-07 |
| 129 | 2025-03-10 | 804,000 | 43,000 | 0.00 | 35,362,261,280 | 627,120 | 0.780 | 2025-03-06 |
| 130 | 2025-03-07 | 761,000 | 19,000 | 0.00 | 35,362,261,280 | 570,750 | 0.750 | 2025-03-05 |
| 131 | 2025-03-05 | 742,000 | 71,000 | 0.00 | 35,362,261,280 | 556,500 | 0.750 | 2025-03-03 |
| 132 | 2025-03-04 | 671,000 | 41,000 | 0.00 | 35,362,261,280 | 496,540 | 0.740 | 2025-02-28 |
| 133 | 2025-03-03 | 630,000 | -32,000 | 0.00 | 35,362,261,280 | 478,800 | 0.760 | 2025-02-27 |
| 134 | 2025-02-27 | 662,000 | 112,000 | 0.00 | 35,362,261,280 | 489,880 | 0.740 | 2025-02-25 |
| 135 | 2025-02-26 | 550,000 | -7,000 | 0.00 | 35,362,261,280 | 418,000 | 0.760 | 2025-02-24 |
| 136 | 2025-02-25 | 557,000 | 7,000 | 0.00 | 35,362,261,280 | 412,180 | 0.740 | 2025-02-21 |
| 137 | 2025-02-24 | 550,000 | 87,000 | 0.00 | 35,362,261,280 | 396,000 | 0.720 | 2025-02-20 |
| 138 | 2025-02-21 | 463,000 | 17,000 | 0.00 | 35,362,261,280 | 324,100 | 0.700 | 2025-02-19 |
| 139 | 2025-02-19 | 446,000 | 10,000 | 0.00 | 35,362,261,280 | 316,660 | 0.710 | 2025-02-17 |
| 140 | 2025-02-18 | 436,000 | -11,000 | 0.00 | 35,362,261,280 | 313,920 | 0.720 | 2025-02-14 |
| 141 | 2025-02-17 | 447,000 | 10,000 | 0.00 | 35,362,261,280 | 308,430 | 0.690 | 2025-02-13 |
| 142 | 2025-02-13 | 437,000 | 10,000 | 0.00 | 35,362,261,280 | 284,050 | 0.650 | 2025-02-11 |
| 143 | 2025-02-07 | 427,000 | 15,000 | 0.00 | 35,362,261,280 | 290,360 | 0.680 | 2025-02-05 |
| 144 | 2025-01-16 | 412,000 | 11,000 | 0.00 | 35,362,261,280 | 247,200 | 0.600 | 2025-01-14 |
| 145 | 2025-01-07 | 401,000 | -9,000 | 0.00 | 35,362,261,280 | 244,610 | 0.610 | 2025-01-03 |
| 146 | 2025-01-06 | 410,000 | 4,000 | 0.00 | 35,362,261,280 | 258,300 | 0.630 | 2025-01-02 |
| 147 | 2025-01-03 | 406,000 | 5,000 | 0.00 | 35,362,261,280 | 255,780 | 0.630 | 2024-12-30 |
| 148 | 2024-12-16 | 401,000 | 3,000 | 0.00 | 35,362,261,280 | 256,640 | 0.640 | 2024-12-12 |
| 149 | 2024-12-13 | 398,000 | -1,000 | 0.00 | 35,362,261,280 | 258,700 | 0.650 | 2024-12-11 |
| 150 | 2024-12-12 | 399,000 | 2,000 | 0.00 | 35,362,261,280 | 255,360 | 0.640 | 2024-12-10 |
| 151 | 2024-12-05 | 397,000 | -37,000 | 0.00 | 35,362,261,280 | 250,110 | 0.630 | 2024-12-03 |
| 152 | 2024-11-26 | 434,000 | 10,000 | 0.00 | 35,362,261,280 | 277,760 | 0.640 | 2024-11-22 |
| 153 | 2024-11-25 | 424,000 | 4,000 | 0.00 | 35,362,261,280 | 275,600 | 0.650 | 2024-11-21 |
| 154 | 2024-11-18 | 420,000 | 13,000 | 0.00 | 35,362,261,280 | 277,200 | 0.660 | 2024-11-14 |
| 155 | 2024-11-15 | 407,000 | -13,000 | 0.00 | 35,362,261,280 | 288,970 | 0.710 | 2024-11-13 |
| 156 | 2024-11-14 | 420,000 | 3,000 | 0.00 | 35,362,261,280 | 289,800 | 0.690 | 2024-11-12 |
| 157 | 2024-11-13 | 417,000 | -5,000 | 0.00 | 35,362,261,280 | 300,240 | 0.720 | 2024-11-11 |
| 158 | 2024-11-11 | 422,000 | -10,000 | 0.00 | 35,362,261,280 | 316,500 | 0.750 | 2024-11-07 |
| 159 | 2024-11-08 | 432,000 | -6,000 | 0.00 | 35,362,261,280 | 311,040 | 0.720 | 2024-11-06 |
| 160 | 2024-11-07 | 438,000 | -1,000 | 0.00 | 35,362,261,280 | 315,360 | 0.720 | 2024-11-05 |
| 161 | 2024-11-06 | 439,000 | -12,000 | 0.00 | 35,362,261,280 | 294,130 | 0.670 | 2024-11-04 |
| 162 | 2024-11-01 | 451,000 | -2,000 | 0.00 | 35,362,261,280 | 288,640 | 0.640 | 2024-10-30 |
| 163 | 2024-10-31 | 453,000 | -5,000 | 0.00 | 35,362,261,280 | 294,450 | 0.650 | 2024-10-29 |
| 164 | 2024-10-30 | 458,000 | -20,000 | 0.00 | 35,362,261,280 | 297,700 | 0.650 | 2024-10-28 |
| 165 | 2024-10-29 | 478,000 | -1,000 | 0.00 | 35,362,261,280 | 291,580 | 0.610 | 2024-10-25 |
| 166 | 2024-10-25 | 479,000 | 12,000 | 0.00 | 35,362,261,280 | 296,980 | 0.620 | 2024-10-23 |
| 167 | 2024-10-24 | 467,000 | 3,000 | 0.00 | 35,362,261,280 | 289,540 | 0.620 | 2024-10-22 |
| 168 | 2024-10-22 | 464,000 | -234,000 | 0.00 | 35,362,261,280 | 283,040 | 0.610 | 2024-10-18 |
| 169 | 2024-10-21 | 698,000 | 80,000 | 0.00 | 35,362,261,280 | 397,860 | 0.570 | 2024-10-17 |
| 170 | 2024-10-18 | 618,000 | -10,000 | 0.00 | 35,362,261,280 | 383,160 | 0.620 | 2024-10-16 |
| 171 | 2024-10-17 | 628,000 | -55,000 | 0.00 | 35,362,261,280 | 395,640 | 0.630 | 2024-10-15 |
| 172 | 2024-10-16 | 683,000 | 4,000 | 0.00 | 35,362,261,280 | 457,610 | 0.670 | 2024-10-14 |
| 173 | 2024-10-15 | 679,000 | -27,000 | 0.00 | 35,362,261,280 | 441,350 | 0.650 | 2024-10-10 |
| 174 | 2024-10-14 | 706,000 | 12,000 | 0.00 | 35,362,261,280 | 430,660 | 0.610 | 2024-10-09 |
| 175 | 2024-10-10 | 694,000 | 75,000 | 0.00 | 35,362,261,280 | 464,980 | 0.670 | 2024-10-08 |
| 176 | 2024-10-09 | 619,000 | 43,000 | 0.00 | 35,362,261,280 | 588,050 | 0.950 | 2024-10-07 |
| 177 | 2024-10-08 | 576,000 | -142,000 | 0.00 | 35,362,261,280 | 385,920 | 0.670 | 2024-10-04 |
| 178 | 2024-10-07 | 718,000 | -91,000 | 0.00 | 35,362,261,280 | 502,600 | 0.700 | 2024-10-03 |
| 179 | 2024-10-04 | 809,000 | 351,000 | 0.00 | 35,362,261,280 | 525,850 | 0.650 | 2024-10-02 |
| 180 | 2024-10-03 | 458,000 | 50,000 | 0.00 | 35,362,261,280 | 247,320 | 0.540 | 2024-09-30 |
| 181 | 2024-10-02 | 408,000 | 100,000 | 0.00 | 35,362,261,280 | 165,240 | 0.405 | 2024-09-27 |
| 182 | 2024-09-12 | 308,000 | -229,000 | 0.00 | 35,362,261,280 | 101,640 | 0.330 | 2024-09-10 |
| 183 | 2024-07-16 | 537,000 | -20,000 | 0.00 | 35,362,261,280 | 193,320 | 0.360 | 2024-07-12 |
| 184 | 2024-06-07 | 557,000 | 28,000 | 0.00 | 35,362,261,280 | 211,660 | 0.380 | 2024-06-05 |
| 185 | 2024-05-08 | 529,000 | 5,000 | 0.00 | 35,362,261,280 | 198,375 | 0.375 | 2024-05-06 |
| 186 | 2024-04-30 | 524,000 | -30,000 | 0.00 | 35,362,261,280 | 172,920 | 0.330 | 2024-04-26 |
| 187 | 2024-04-22 | 554,000 | 30,000 | 0.00 | 35,362,261,280 | 166,200 | 0.300 | 2024-04-18 |
| 188 | 2024-03-08 | 524,000 | 6,000 | 0.00 | 35,362,261,280 | 157,200 | 0.300 | 2024-03-06 |
| 189 | 2024-03-07 | 518,000 | -465,000 | 0.00 | 35,362,261,280 | 150,220 | 0.290 | 2024-03-05 |
| 190 | 2023-11-13 | 983,000 | -20,000 | 0.00 | 35,362,261,280 | 358,795 | 0.365 | 2023-11-09 |
| 191 | 2023-11-10 | 1,003,000 | 20,000 | 0.00 | 35,362,261,280 | 361,080 | 0.360 | 2023-11-08 |
| 192 | 2023-11-06 | 983,000 | -8,000 | 0.00 | 35,362,261,280 | 334,220 | 0.340 | 2023-11-02 |
| 193 | 2023-08-02 | 991,000 | -4,847,000 | 0.00 | 35,362,261,280 | 401,355 | 0.405 | 2023-07-31 |
| 194 | 2023-08-01 | 5,838,000 | 4,847,000 | 0.02 | 35,362,261,280 | 2,335,200 | 0.400 | 2023-07-28 |
| 195 | 2023-07-03 | 991,000 | -5,000 | 0.00 | 35,362,261,280 | 356,760 | 0.360 | 2023-06-29 |
| 196 | 2023-04-11 | 996,000 | -1,000 | 0.00 | 35,362,261,280 | 443,220 | 0.445 | 2023-04-04 |
| 197 | 2023-04-04 | 997,000 | -1,000 | 0.00 | 35,362,261,280 | 443,665 | 0.445 | 2023-03-31 |
| 198 | 2023-03-28 | 998,000 | 2,000 | 0.00 | 35,362,261,280 | 439,120 | 0.440 | 2023-03-24 |
| 199 | 2023-01-31 | 996,000 | 11,000 | 0.00 | 35,362,261,280 | 498,000 | 0.500 | 2023-01-27 |
| 200 | 2023-01-16 | 985,000 | -1,236,000 | 0.00 | 35,362,261,280 | 408,775 | 0.415 | 2023-01-12 |
| 201 | 2023-01-10 | 2,221,000 | 1,213,000 | 0.01 | 35,362,261,280 | 977,240 | 0.440 | 2023-01-06 |
| 202 | 2022-12-12 | 1,008,000 | -1,359,000 | 0.00 | 35,362,261,280 | 514,080 | 0.510 | 2022-12-08 |
| 203 | 2022-12-09 | 2,367,000 | -22,000 | 0.01 | 35,362,261,280 | 1,076,985 | 0.455 | 2022-12-07 |
| 204 | 2022-12-08 | 2,389,000 | 22,000 | 0.01 | 35,362,261,280 | 1,170,610 | 0.490 | 2022-12-06 |
| 205 | 2022-12-05 | 2,367,000 | -11,000 | 0.01 | 35,362,261,280 | 899,460 | 0.380 | 2022-12-01 |
| 206 | 2022-11-21 | 2,378,000 | 10,000 | 0.01 | 27,004,637,231 | 725,290 | 0.305 | 2022-11-17 |
| 207 | 2022-11-16 | 2,368,000 | 855,000 | 0.01 | 27,004,637,231 | 710,400 | 0.300 | 2022-11-14 |
| 208 | 2022-10-20 | 1,513,000 | 100,000 | 0.01 | 27,004,637,231 | 376,737 | 0.249 | 2022-10-18 |
| 209 | 2022-10-13 | 1,413,000 | 4,000 | 0.01 | 27,004,637,231 | 360,315 | 0.255 | 2022-10-11 |
| 210 | 2022-10-10 | 1,409,000 | 9,000 | 0.01 | 27,004,637,231 | 366,340 | 0.260 | 2022-10-06 |
| 211 | 2022-10-06 | 1,400,000 | 154,000 | 0.01 | 27,004,637,231 | 364,000 | 0.260 | 2022-10-03 |
| 212 | 2022-10-05 | 1,246,000 | 207,000 | 0.00 | 27,004,637,231 | 330,190 | 0.265 | 2022-09-30 |
| 213 | 2022-10-03 | 1,039,000 | -148,000 | 0.00 | 27,004,637,231 | 275,335 | 0.265 | 2022-09-29 |
| 214 | 2022-09-20 | 1,187,000 | -1,000 | 0.00 | 27,004,637,231 | 356,100 | 0.300 | 2022-09-16 |
| 215 | 2022-09-19 | 1,188,000 | -10,000 | 0.00 | 27,004,637,231 | 368,280 | 0.310 | 2022-09-15 |
| 216 | 2022-09-05 | 1,198,000 | 4,000 | 0.00 | 27,004,637,231 | 347,420 | 0.290 | 2022-09-01 |
| 217 | 2022-09-02 | 1,194,000 | 1,000 | 0.00 | 27,004,637,231 | 346,260 | 0.290 | 2022-08-31 |
| 218 | 2022-08-26 | 1,193,000 | 43,000 | 0.00 | 27,004,637,231 | 345,970 | 0.290 | 2022-08-24 |
| 219 | 2022-08-24 | 1,150,000 | -2,000 | 0.00 | 27,004,637,231 | 339,250 | 0.295 | 2022-08-22 |
| 220 | 2022-08-19 | 1,152,000 | 9,000 | 0.00 | 27,004,637,231 | 339,840 | 0.295 | 2022-08-17 |
| 221 | 2022-08-12 | 1,143,000 | 1,000 | 0.00 | 27,004,637,231 | 382,905 | 0.335 | 2022-08-10 |
| 222 | 2022-08-09 | 1,142,000 | -2,000 | 0.00 | 27,004,637,231 | 393,990 | 0.345 | 2022-08-05 |
| 223 | 2022-08-05 | 1,144,000 | 19,000 | 0.00 | 27,004,637,231 | 388,960 | 0.340 | 2022-08-03 |
| 224 | 2022-07-05 | 1,125,000 | 32,000 | 0.00 | 27,004,637,231 | 450,000 | 0.400 | 2022-06-30 |
| 225 | 2022-06-30 | 1,093,000 | -50,000 | 0.00 | 27,004,637,231 | 442,665 | 0.405 | 2022-06-28 |
| 226 | 2022-06-29 | 1,143,000 | 38,000 | 0.00 | 27,004,637,231 | 462,915 | 0.405 | 2022-06-27 |
| 227 | 2022-06-28 | 1,105,000 | -124,000 | 0.00 | 27,004,637,231 | 447,525 | 0.405 | 2022-06-24 |
| 228 | 2022-06-27 | 1,229,000 | 25,000 | 0.00 | 27,004,637,231 | 491,600 | 0.400 | 2022-06-23 |
| 229 | 2022-06-24 | 1,204,000 | 99,000 | 0.00 | 27,004,637,231 | 463,540 | 0.385 | 2022-06-22 |
| 230 | 2022-06-21 | 1,105,000 | -12,000 | 0.00 | 27,004,637,231 | 414,375 | 0.375 | 2022-06-17 |
| 231 | 2022-06-14 | 1,117,000 | 1,000 | 0.00 | 27,004,637,231 | 430,045 | 0.385 | 2022-06-10 |
| 232 | 2022-06-13 | 1,116,000 | -120,000 | 0.00 | 27,004,637,231 | 435,240 | 0.390 | 2022-06-09 |
| 233 | 2022-06-10 | 1,236,000 | 100,000 | 0.00 | 27,004,637,231 | 463,500 | 0.375 | 2022-06-08 |
| 234 | 2022-05-26 | 1,136,000 | 2,000 | 0.00 | 27,004,637,231 | 391,920 | 0.345 | 2022-05-24 |
| 235 | 2022-05-19 | 1,134,000 | -7,000 | 0.00 | 27,004,637,231 | 396,900 | 0.350 | 2022-05-17 |
| 236 | 2022-05-16 | 1,141,000 | 3,000 | 0.00 | 27,004,637,231 | 387,940 | 0.340 | 2022-05-12 |
| 237 | 2022-05-10 | 1,138,000 | 1,000 | 0.00 | 27,004,637,231 | 409,680 | 0.360 | 2022-05-05 |
| 238 | 2022-04-28 | 1,137,000 | 5,000 | 0.00 | 27,004,637,231 | 403,635 | 0.355 | 2022-04-26 |
| 239 | 2022-04-19 | 1,132,000 | -68,000 | 0.00 | 27,004,637,231 | 458,460 | 0.405 | 2022-04-13 |
| 240 | 2022-04-11 | 1,200,000 | -64,000 | 0.00 | 27,004,637,231 | 510,000 | 0.425 | 2022-04-07 |
| 241 | 2022-04-08 | 1,264,000 | -26,000 | 0.00 | 27,004,637,231 | 556,160 | 0.440 | 2022-04-06 |
| 242 | 2022-04-06 | 1,290,000 | 38,000 | 0.00 | 27,004,637,231 | 509,550 | 0.395 | 2022-04-01 |
| 243 | 2022-04-01 | 1,252,000 | 67,000 | 0.00 | 27,004,637,231 | 463,240 | 0.370 | 2022-03-30 |
| 244 | 2022-03-25 | 1,185,000 | -410,000 | 0.00 | 27,004,637,231 | 432,525 | 0.365 | 2022-03-23 |
| 245 | 2022-03-23 | 1,595,000 | 3,000 | 0.01 | 27,004,637,231 | 566,225 | 0.355 | 2022-03-21 |
| 246 | 2022-03-22 | 1,592,000 | 226,000 | 0.01 | 27,004,637,231 | 573,120 | 0.360 | 2022-03-18 |
| 247 | 2022-03-21 | 1,366,000 | 181,000 | 0.01 | 27,004,637,231 | 471,270 | 0.345 | 2022-03-17 |
| 248 | 2022-03-18 | 1,185,000 | 4,000 | 0.00 | 27,004,637,231 | 361,425 | 0.305 | 2022-03-16 |
| 249 | 2022-03-17 | 1,181,000 | 3,000 | 0.00 | 27,004,637,231 | 348,395 | 0.295 | 2022-03-15 |
| 250 | 2022-03-08 | 1,178,000 | 11,000 | 0.00 | 27,004,637,231 | 453,530 | 0.385 | 2022-03-04 |
| 251 | 2022-02-24 | 1,167,000 | -961,000 | 0.00 | 27,004,637,231 | 490,140 | 0.420 | 2022-02-22 |
| 252 | 2022-02-16 | 2,128,000 | 465,000 | 0.01 | 27,004,637,231 | 915,040 | 0.430 | 2022-02-14 |
| 253 | 2022-02-14 | 1,663,000 | 968,000 | 0.01 | 27,004,637,231 | 715,090 | 0.430 | 2022-02-10 |
| 254 | 2022-01-24 | 695,000 | 43,000 | 0.00 | 27,004,637,231 | 298,850 | 0.430 | 2022-01-20 |
| 255 | 2022-01-21 | 652,000 | -10,000 | 0.00 | 27,004,637,231 | 280,360 | 0.430 | 2022-01-19 |
| 256 | 2022-01-19 | 662,000 | -10,000 | 0.00 | 27,004,637,231 | 304,520 | 0.460 | 2022-01-17 |
| 257 | 2022-01-18 | 672,000 | 159,000 | 0.00 | 27,004,637,231 | 295,680 | 0.440 | 2022-01-14 |
| 258 | 2022-01-17 | 513,000 | -58,000 | 0.00 | 27,004,637,231 | 233,415 | 0.455 | 2022-01-13 |
| 259 | 2022-01-14 | 571,000 | -96,000 | 0.00 | 27,004,637,231 | 228,400 | 0.400 | 2022-01-12 |
| 260 | 2022-01-13 | 667,000 | -1,640,000 | 0.00 | 27,004,637,231 | 263,465 | 0.395 | 2022-01-11 |
| 261 | 2022-01-12 | 2,307,000 | -6,000 | 0.01 | 27,004,637,231 | 957,405 | 0.415 | 2022-01-10 |
| 262 | 2022-01-11 | 2,313,000 | 220,000 | 0.01 | 27,004,637,231 | 959,895 | 0.415 | 2022-01-07 |
| 263 | 2022-01-10 | 2,093,000 | 955,000 | 0.01 | 27,004,637,231 | 858,130 | 0.410 | 2022-01-06 |
| 264 | 2022-01-07 | 1,138,000 | 936,000 | 0.00 | 27,004,637,231 | 580,380 | 0.510 | 2022-01-05 |
| 265 | 2021-04-07 | 202,000 | 7,000 | 0.00 | 25,043,852,918 | 206,040 | 1.020 | 2021-03-31 |
| 266 | 2021-03-25 | 195,000 | 6,000 | 0.00 | 25,043,852,918 | 189,150 | 0.970 | 2021-03-23 |
| 267 | 2021-02-22 | 189,000 | 20,000 | 0.00 | 25,043,852,918 | 179,550 | 0.950 | 2021-02-18 |
| 268 | 2021-02-18 | 169,000 | -7,000 | 0.00 | 25,043,852,918 | 155,480 | 0.920 | 2021-02-16 |
| 269 | 2021-02-08 | 176,000 | 7,000 | 0.00 | 25,043,852,918 | 158,400 | 0.900 | 2021-02-04 |
| 270 | 2021-01-28 | 169,000 | -6,000 | 0.00 | 25,043,852,918 | 158,860 | 0.940 | 2021-01-26 |
| 271 | 2021-01-25 | 175,000 | 6,000 | 0.00 | 25,043,852,918 | 176,750 | 1.010 | 2021-01-21 |
| 272 | 2021-01-21 | 169,000 | 9,000 | 0.00 | 25,043,852,918 | 177,450 | 1.050 | 2021-01-19 |
| 273 | 2021-01-20 | 160,000 | -3,000 | 0.00 | 25,043,852,918 | 156,800 | 0.980 | 2021-01-18 |
| 274 | 2021-01-12 | 163,000 | -43,000 | 0.00 | 25,043,852,918 | 148,330 | 0.910 | 2021-01-08 |
| 275 | 2021-01-08 | 206,000 | 3,000 | 0.00 | 25,043,852,918 | 183,340 | 0.890 | 2021-01-06 |
| 276 | 2020-10-29 | 203,000 | -15,000 | 0.00 | 25,043,852,918 | 174,580 | 0.860 | 2020-10-27 |
| 277 | 2020-10-21 | 218,000 | -70,000 | 0.00 | 25,043,852,918 | 185,300 | 0.850 | 2020-10-19 |
| 278 | 2020-10-14 | 288,000 | -25,000 | 0.00 | 25,043,852,918 | 239,040 | 0.830 | 2020-10-09 |
| 279 | 2020-10-12 | 313,000 | -7,000 | 0.00 | 25,043,852,918 | 269,180 | 0.860 | 2020-10-08 |
| 280 | 2020-10-06 | 320,000 | 40,000 | 0.00 | 25,043,852,918 | 262,400 | 0.820 | 2020-09-30 |
| 281 | 2020-09-24 | 280,000 | 45,000 | 0.00 | 25,043,852,918 | 226,800 | 0.810 | 2020-09-22 |
| 282 | 2020-09-23 | 235,000 | 43,000 | 0.00 | 25,043,852,918 | 192,700 | 0.820 | 2020-09-21 |
| 283 | 2020-09-18 | 192,000 | 88,000 | 0.00 | 25,043,852,918 | 155,520 | 0.810 | 2020-09-16 |
| 284 | 2020-09-14 | 104,000 | -80,000 | 0.00 | 25,043,852,918 | 87,360 | 0.840 | 2020-09-10 |
| 285 | 2020-08-31 | 184,000 | -5,000 | 0.00 | 25,043,852,918 | 167,440 | 0.910 | 2020-08-27 |
| 286 | 2020-08-14 | 189,000 | -2,000 | 0.00 | 25,043,852,918 | 185,220 | 0.980 | 2020-08-12 |
| 287 | 2020-08-05 | 191,000 | 26,000 | 0.00 | 25,043,852,918 | 187,180 | 0.980 | 2020-08-03 |
| 288 | 2020-07-28 | 165,000 | 43,000 | 0.00 | 25,043,852,918 | 153,450 | 0.930 | 2020-07-24 |
| 289 | 2020-07-27 | 122,000 | -84,000 | 0.00 | 25,043,852,918 | 117,120 | 0.960 | 2020-07-23 |
| 290 | 2020-07-22 | 206,000 | -2,000 | 0.00 | 25,043,852,918 | 201,880 | 0.980 | 2020-07-20 |
| 291 | 2020-07-21 | 208,000 | -71,000 | 0.00 | 25,043,852,918 | 189,280 | 0.910 | 2020-07-17 |
| 292 | 2020-07-20 | 279,000 | 70,000 | 0.00 | 25,043,852,918 | 256,680 | 0.920 | 2020-07-16 |
| 293 | 2020-07-14 | 209,000 | 2,000 | 0.00 | 25,043,852,918 | 217,360 | 1.040 | 2020-07-10 |
| 294 | 2020-07-13 | 207,000 | 2,000 | 0.00 | 25,043,852,918 | 227,700 | 1.100 | 2020-07-09 |
| 295 | 2020-07-08 | 205,000 | 44,000 | 0.00 | 25,043,852,918 | 196,800 | 0.960 | 2020-07-06 |
| 296 | 2020-06-24 | 161,000 | -1,000 | 0.00 | 25,043,852,918 | 130,410 | 0.810 | 2020-06-22 |
| 297 | 2020-06-23 | 162,000 | 75,000 | 0.00 | 25,043,852,918 | 129,600 | 0.800 | 2020-06-19 |
| 298 | 2020-06-19 | 87,000 | 77,000 | 0.00 | 25,043,852,918 | 69,600 | 0.800 | 2020-06-17 |
| 299 | 2020-06-16 | 10,000 | -5,000 | 0.00 | 25,043,852,918 | 8,000 | 0.800 | 2020-06-12 |
| 300 | 2020-06-12 | 15,000 | -5,000 | 0.00 | 25,043,852,918 | 12,600 | 0.840 | 2020-06-10 |
| 301 | 2020-06-05 | 20,000 | -18,000 | 0.00 | 25,043,852,918 | 16,600 | 0.830 | 2020-06-03 |
| 302 | 2020-06-04 | 38,000 | -39,000 | 0.00 | 25,043,852,918 | 31,160 | 0.820 | 2020-06-02 |
| 303 | 2020-06-03 | 77,000 | -1,000 | 0.00 | 25,043,852,918 | 62,370 | 0.810 | 2020-06-01 |
| 304 | 2020-06-02 | 78,000 | 4,000 | 0.00 | 25,043,852,918 | 61,620 | 0.790 | 2020-05-29 |
| 305 | 2020-05-28 | 74,000 | 23,000 | 0.00 | 25,043,852,918 | 59,200 | 0.800 | 2020-05-26 |
| 306 | 2020-05-26 | 51,000 | 12,000 | 0.00 | 25,043,852,918 | 40,800 | 0.800 | 2020-05-22 |
| 307 | 2020-05-25 | 39,000 | -10,000 | 0.00 | 25,043,852,918 | 31,980 | 0.820 | 2020-05-21 |
| 308 | 2020-05-21 | 49,000 | 12,000 | 0.00 | 25,043,852,918 | 39,200 | 0.800 | 2020-05-19 |
| 309 | 2020-05-19 | 37,000 | 5,000 | 0.00 | 25,043,852,918 | 29,970 | 0.810 | 2020-05-15 |
| 310 | 2020-05-18 | 32,000 | -1,000 | 0.00 | 25,043,852,918 | 25,600 | 0.800 | 2020-05-14 |
| 311 | 2020-05-14 | 33,000 | 5,000 | 0.00 | 25,043,852,918 | 27,720 | 0.840 | 2020-05-12 |
| 312 | 2020-05-08 | 28,000 | 2,000 | 0.00 | 25,043,852,918 | 23,800 | 0.850 | 2020-05-06 |
| 313 | 2020-05-04 | 26,000 | -10,000 | 0.00 | 25,043,852,918 | 22,100 | 0.850 | 2020-04-28 |
| 314 | 2020-04-27 | 36,000 | 13,000 | 0.00 | 25,043,852,918 | 29,880 | 0.830 | 2020-04-23 |
| 315 | 2020-04-08 | 23,000 | 17,000 | 0.00 | 25,043,852,918 | 20,470 | 0.890 | 2020-04-06 |
| 316 | 2020-03-31 | 6,000 | 3,000 | 0.00 | 25,043,852,918 | 5,940 | 0.990 | 2020-03-27 |
| 317 | 2020-03-20 | 3,000 | -9,000 | 0.00 | 25,043,852,918 | 2,880 | 0.960 | 2020-03-18 |
| 318 | 2020-03-06 | 12,000 | -10,000 | 0.00 | 25,043,852,918 | 13,320 | 1.110 | 2020-03-04 |
| 319 | 2020-02-27 | 22,000 | -4,000 | 0.00 | 25,043,852,918 | 24,420 | 1.110 | 2020-02-25 |
| 320 | 2020-02-12 | 26,000 | 17,000 | 0.00 | 25,043,852,918 | 28,600 | 1.100 | 2020-02-10 |
| 321 | 2020-01-31 | 9,000 | 8,000 | 0.00 | 25,043,852,918 | 9,810 | 1.090 | 2020-01-29 |
| 322 | 2020-01-30 | 1,000 | 1,000 | 0.00 | 25,043,852,918 | 1,160 | 1.160 | 2020-01-23 |
| 323 | 2019-12-20 | 0 | -1,000 | 0.00 | 25,043,852,918 | 0 | 1.260 | 2019-12-18 |
| 324 | 2019-12-17 | 1,000 | -6,000 | 0.00 | 25,043,852,918 | 1,190 | 1.190 | 2019-12-13 |
| 325 | 2019-12-16 | 7,000 | 6,000 | 0.00 | 25,043,852,918 | 7,980 | 1.140 | 2019-12-12 |
| 326 | 2019-11-01 | 1,000 | 1,000 | 0.00 | 25,043,852,918 | 1,170 | 1.170 | 2019-10-30 |
| 327 | 2019-09-13 | 0 | -7,000 | 0.00 | 25,043,852,918 | 0 | 1.330 | 2019-09-11 |
| 328 | 2019-09-09 | 7,000 | 7,000 | 0.00 | 25,043,852,918 | 8,540 | 1.220 | 2019-09-05 |
| 329 | 2019-08-14 | 0 | -1,000 | 0.00 | 25,043,852,918 | 0 | 1.160 | 2019-08-12 |
| 330 | 2019-08-08 | 1,000 | 1,000 | 0.00 | 25,043,852,918 | 1,180 | 1.180 | 2019-08-06 |
Copyright & disclaimer, Privacy policy