China CITIC Financial Asset Management Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02799 | 2015-10-30 |
China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司
CCASSID: B01929
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.060 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.060 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.050 | 2025-11-10 | |||||
| 4 | 2025-11-06 | 8,189,000 | -180,000 | 0.02 | 35,362,261,280 | 8,189,000 | 1.000 | 2025-11-04 |
| 5 | 2025-10-20 | 8,369,000 | 10,000 | 0.02 | 35,362,261,280 | 8,369,000 | 1.000 | 2025-10-16 |
| 6 | 2025-10-09 | 8,359,000 | 20,000 | 0.02 | 35,362,261,280 | 8,526,180 | 1.020 | 2025-10-06 |
| 7 | 2025-10-06 | 8,339,000 | -100,000 | 0.02 | 35,362,261,280 | 8,505,780 | 1.020 | 2025-10-02 |
| 8 | 2025-09-30 | 8,439,000 | 20,000 | 0.02 | 35,362,261,280 | 8,101,440 | 0.960 | 2025-09-26 |
| 9 | 2025-09-15 | 8,419,000 | 120,000 | 0.02 | 35,362,261,280 | 9,176,710 | 1.090 | 2025-09-11 |
| 10 | 2025-09-12 | 8,299,000 | 1,000 | 0.02 | 35,362,261,280 | 8,962,920 | 1.080 | 2025-09-10 |
| 11 | 2025-09-01 | 8,298,000 | -50,000 | 0.02 | 35,362,261,280 | 9,459,720 | 1.140 | 2025-08-28 |
| 12 | 2025-08-19 | 8,348,000 | -737,000 | 0.02 | 35,362,261,280 | 10,101,080 | 1.210 | 2025-08-15 |
| 13 | 2025-08-14 | 9,085,000 | 318,000 | 0.03 | 35,362,261,280 | 10,538,600 | 1.160 | 2025-08-12 |
| 14 | 2025-08-13 | 8,767,000 | 419,000 | 0.02 | 35,362,261,280 | 10,432,730 | 1.190 | 2025-08-11 |
| 15 | 2025-08-12 | 8,348,000 | 52,000 | 0.02 | 35,362,261,280 | 9,850,640 | 1.180 | 2025-08-08 |
| 16 | 2025-08-11 | 8,296,000 | -1,000 | 0.02 | 35,362,261,280 | 10,038,160 | 1.210 | 2025-08-07 |
| 17 | 2025-08-07 | 8,297,000 | -12,000 | 0.02 | 35,362,261,280 | 10,205,310 | 1.230 | 2025-08-05 |
| 18 | 2025-07-29 | 8,309,000 | -1,000 | 0.02 | 35,362,261,280 | 10,718,610 | 1.290 | 2025-07-25 |
| 19 | 2025-07-11 | 8,310,000 | 56,000 | 0.02 | 35,362,261,280 | 10,304,400 | 1.240 | 2025-07-09 |
| 20 | 2025-07-07 | 8,254,000 | 39,000 | 0.02 | 35,362,261,280 | 10,317,500 | 1.250 | 2025-07-03 |
| 21 | 2025-07-04 | 8,215,000 | 65,000 | 0.02 | 35,362,261,280 | 10,268,750 | 1.250 | 2025-07-02 |
| 22 | 2025-07-03 | 8,150,000 | 81,000 | 0.02 | 35,362,261,280 | 10,432,000 | 1.280 | 2025-06-30 |
| 23 | 2025-07-02 | 8,069,000 | -75,000 | 0.02 | 35,362,261,280 | 10,409,010 | 1.290 | 2025-06-27 |
| 24 | 2025-06-30 | 8,144,000 | -700,000 | 0.02 | 35,362,261,280 | 10,261,440 | 1.260 | 2025-06-26 |
| 25 | 2025-06-27 | 8,844,000 | -56,000 | 0.03 | 35,362,261,280 | 11,320,320 | 1.280 | 2025-06-25 |
| 26 | 2025-06-26 | 8,900,000 | -520,000 | 0.03 | 35,362,261,280 | 10,680,000 | 1.200 | 2025-06-24 |
| 27 | 2025-06-24 | 9,420,000 | 38,000 | 0.03 | 35,362,261,280 | 10,362,000 | 1.100 | 2025-06-20 |
| 28 | 2025-06-20 | 9,382,000 | -200,000 | 0.03 | 35,362,261,280 | 10,132,560 | 1.080 | 2025-06-18 |
| 29 | 2025-06-19 | 9,582,000 | -670,000 | 0.03 | 35,362,261,280 | 10,636,020 | 1.110 | 2025-06-17 |
| 30 | 2025-06-18 | 10,252,000 | -80,000 | 0.03 | 35,362,261,280 | 11,277,200 | 1.100 | 2025-06-16 |
| 31 | 2025-06-17 | 10,332,000 | -75,000 | 0.03 | 35,362,261,280 | 10,848,600 | 1.050 | 2025-06-13 |
| 32 | 2025-06-16 | 10,407,000 | -127,000 | 0.03 | 35,362,261,280 | 10,719,210 | 1.030 | 2025-06-12 |
| 33 | 2025-06-11 | 10,534,000 | -10,000 | 0.03 | 35,362,261,280 | 10,955,360 | 1.040 | 2025-06-09 |
| 34 | 2025-06-09 | 10,544,000 | -298,000 | 0.03 | 35,362,261,280 | 10,544,000 | 1.000 | 2025-06-05 |
| 35 | 2025-06-06 | 10,842,000 | -480,000 | 0.03 | 35,362,261,280 | 10,408,320 | 0.960 | 2025-06-04 |
| 36 | 2025-06-05 | 11,322,000 | 30,000 | 0.03 | 35,362,261,280 | 9,850,140 | 0.870 | 2025-06-03 |
| 37 | 2025-05-14 | 11,292,000 | 29,000 | 0.03 | 35,362,261,280 | 9,259,440 | 0.820 | 2025-05-12 |
| 38 | 2025-05-08 | 11,263,000 | -1,432,000 | 0.03 | 35,362,261,280 | 8,785,140 | 0.780 | 2025-05-06 |
| 39 | 2025-04-24 | 12,695,000 | -770,000 | 0.04 | 35,362,261,280 | 9,013,450 | 0.710 | 2025-04-22 |
| 40 | 2025-04-22 | 13,465,000 | -200,000 | 0.04 | 35,362,261,280 | 9,560,150 | 0.710 | 2025-04-16 |
| 41 | 2025-04-17 | 13,665,000 | 200,000 | 0.04 | 35,362,261,280 | 9,838,800 | 0.720 | 2025-04-15 |
| 42 | 2025-04-16 | 13,465,000 | -50,000 | 0.04 | 35,362,261,280 | 9,964,100 | 0.740 | 2025-04-14 |
| 43 | 2025-04-14 | 13,515,000 | -770,000 | 0.04 | 35,362,261,280 | 9,325,350 | 0.690 | 2025-04-10 |
| 44 | 2025-04-11 | 14,285,000 | -1,150,000 | 0.04 | 35,362,261,280 | 9,570,950 | 0.670 | 2025-04-09 |
| 45 | 2025-04-10 | 15,435,000 | -1,370,000 | 0.04 | 35,362,261,280 | 10,032,750 | 0.650 | 2025-04-08 |
| 46 | 2025-04-09 | 16,805,000 | -339,000 | 0.05 | 35,362,261,280 | 10,587,150 | 0.630 | 2025-04-07 |
| 47 | 2025-04-08 | 17,144,000 | -760,000 | 0.05 | 35,362,261,280 | 12,858,000 | 0.750 | 2025-04-03 |
| 48 | 2025-04-07 | 17,904,000 | 650,000 | 0.05 | 35,362,261,280 | 13,607,040 | 0.760 | 2025-04-02 |
| 49 | 2025-04-02 | 17,254,000 | -400,000 | 0.05 | 35,362,261,280 | 13,285,580 | 0.770 | 2025-03-31 |
| 50 | 2025-04-01 | 17,654,000 | 200,000 | 0.05 | 35,362,261,280 | 14,299,740 | 0.810 | 2025-03-28 |
| 51 | 2025-03-31 | 17,454,000 | -160,000 | 0.05 | 35,362,261,280 | 14,661,360 | 0.840 | 2025-03-27 |
| 52 | 2025-03-26 | 17,614,000 | -4,041,000 | 0.05 | 35,362,261,280 | 14,795,760 | 0.840 | 2025-03-24 |
| 53 | 2025-03-25 | 21,655,000 | -1,440,000 | 0.06 | 35,362,261,280 | 18,190,200 | 0.840 | 2025-03-21 |
| 54 | 2025-03-21 | 23,095,000 | -461,000 | 0.07 | 35,362,261,280 | 19,630,750 | 0.850 | 2025-03-19 |
| 55 | 2025-03-20 | 23,556,000 | -10,000,000 | 0.07 | 35,362,261,280 | 20,493,720 | 0.870 | 2025-03-18 |
| 56 | 2025-03-19 | 33,556,000 | -2,180,000 | 0.09 | 35,362,261,280 | 28,522,600 | 0.850 | 2025-03-17 |
| 57 | 2025-03-18 | 35,736,000 | -1,450,000 | 0.10 | 35,362,261,280 | 29,303,520 | 0.820 | 2025-03-14 |
| 58 | 2025-03-13 | 37,186,000 | -235,000 | 0.11 | 35,362,261,280 | 29,748,800 | 0.800 | 2025-03-11 |
| 59 | 2025-03-12 | 37,421,000 | 30,000 | 0.11 | 35,362,261,280 | 29,936,800 | 0.800 | 2025-03-10 |
| 60 | 2025-03-11 | 37,391,000 | -5,000 | 0.11 | 35,362,261,280 | 30,286,710 | 0.810 | 2025-03-07 |
| 61 | 2025-03-10 | 37,396,000 | -100,000 | 0.11 | 35,362,261,280 | 29,168,880 | 0.780 | 2025-03-06 |
| 62 | 2025-03-05 | 37,496,000 | -50,000 | 0.11 | 35,362,261,280 | 28,122,000 | 0.750 | 2025-03-03 |
| 63 | 2025-03-04 | 37,546,000 | -100,000 | 0.11 | 35,362,261,280 | 27,784,040 | 0.740 | 2025-02-28 |
| 64 | 2025-02-28 | 37,646,000 | 92,000 | 0.11 | 35,362,261,280 | 29,363,880 | 0.780 | 2025-02-26 |
| 65 | 2025-02-27 | 37,554,000 | 1,800,000 | 0.11 | 35,362,261,280 | 27,789,960 | 0.740 | 2025-02-25 |
| 66 | 2025-02-26 | 35,754,000 | 100,000 | 0.10 | 35,362,261,280 | 27,173,040 | 0.760 | 2025-02-24 |
| 67 | 2025-02-25 | 35,654,000 | 1,075,000 | 0.10 | 35,362,261,280 | 26,383,960 | 0.740 | 2025-02-21 |
| 68 | 2025-02-21 | 34,579,000 | 2,483,000 | 0.10 | 35,362,261,280 | 24,205,300 | 0.700 | 2025-02-19 |
| 69 | 2025-02-20 | 32,096,000 | 1,500,000 | 0.09 | 35,362,261,280 | 22,467,200 | 0.700 | 2025-02-18 |
| 70 | 2025-02-19 | 30,596,000 | 1,060,000 | 0.09 | 35,362,261,280 | 21,723,160 | 0.710 | 2025-02-17 |
| 71 | 2025-02-18 | 29,536,000 | 200,000 | 0.08 | 35,362,261,280 | 21,265,920 | 0.720 | 2025-02-14 |
| 72 | 2025-02-17 | 29,336,000 | -1,220,000 | 0.08 | 35,362,261,280 | 20,241,840 | 0.690 | 2025-02-13 |
| 73 | 2025-02-14 | 30,556,000 | -300,000 | 0.09 | 35,362,261,280 | 20,778,080 | 0.680 | 2025-02-12 |
| 74 | 2025-02-13 | 30,856,000 | 1,530,000 | 0.09 | 35,362,261,280 | 20,056,400 | 0.650 | 2025-02-11 |
| 75 | 2025-02-12 | 29,326,000 | 1,470,000 | 0.08 | 35,362,261,280 | 19,648,420 | 0.670 | 2025-02-10 |
| 76 | 2025-02-07 | 27,856,000 | 3,449,000 | 0.08 | 35,362,261,280 | 18,942,080 | 0.680 | 2025-02-05 |
| 77 | 2025-02-06 | 24,407,000 | 1,000 | 0.07 | 35,362,261,280 | 17,084,900 | 0.700 | 2025-02-04 |
| 78 | 2025-01-23 | 24,406,000 | 20,000 | 0.07 | 35,362,261,280 | 16,596,080 | 0.680 | 2025-01-21 |
| 79 | 2025-01-13 | 24,386,000 | 2,000 | 0.07 | 35,362,261,280 | 13,656,160 | 0.560 | 2025-01-09 |
| 80 | 2025-01-09 | 24,384,000 | 2,480,000 | 0.07 | 35,362,261,280 | 14,386,560 | 0.590 | 2025-01-07 |
| 81 | 2025-01-03 | 21,904,000 | 9,484,000 | 0.06 | 35,362,261,280 | 13,799,520 | 0.630 | 2024-12-30 |
| 82 | 2025-01-02 | 12,420,000 | 2,097,000 | 0.04 | 35,362,261,280 | 7,948,800 | 0.640 | 2024-12-27 |
| 83 | 2024-12-18 | 10,323,000 | -640,000 | 0.03 | 35,362,261,280 | 6,503,490 | 0.630 | 2024-12-16 |
| 84 | 2024-12-12 | 10,963,000 | 141,000 | 0.03 | 35,362,261,280 | 7,016,320 | 0.640 | 2024-12-10 |
| 85 | 2024-12-11 | 10,822,000 | -100,000 | 0.03 | 35,362,261,280 | 7,142,520 | 0.660 | 2024-12-09 |
| 86 | 2024-12-10 | 10,922,000 | 100,000 | 0.03 | 35,362,261,280 | 7,099,300 | 0.650 | 2024-12-06 |
| 87 | 2024-11-25 | 10,822,000 | 60,000 | 0.03 | 35,362,261,280 | 7,034,300 | 0.650 | 2024-11-21 |
| 88 | 2024-11-22 | 10,762,000 | 160,000 | 0.03 | 35,362,261,280 | 6,995,300 | 0.650 | 2024-11-20 |
| 89 | 2024-11-18 | 10,602,000 | 8,000 | 0.03 | 35,362,261,280 | 6,997,320 | 0.660 | 2024-11-14 |
| 90 | 2024-11-08 | 10,594,000 | 10,000 | 0.03 | 35,362,261,280 | 7,627,680 | 0.720 | 2024-11-06 |
| 91 | 2024-11-06 | 10,584,000 | 15,000 | 0.03 | 35,362,261,280 | 7,091,280 | 0.670 | 2024-11-04 |
| 92 | 2024-11-04 | 10,569,000 | -2,000 | 0.03 | 35,362,261,280 | 7,081,230 | 0.670 | 2024-10-31 |
| 93 | 2024-10-24 | 10,571,000 | -150,000 | 0.03 | 35,362,261,280 | 6,554,020 | 0.620 | 2024-10-22 |
| 94 | 2024-10-23 | 10,721,000 | -150,000 | 0.03 | 35,362,261,280 | 6,754,230 | 0.630 | 2024-10-21 |
| 95 | 2024-10-22 | 10,871,000 | 300,000 | 0.03 | 35,362,261,280 | 6,631,310 | 0.610 | 2024-10-18 |
| 96 | 2024-10-17 | 10,571,000 | 180,000 | 0.03 | 35,362,261,280 | 6,659,730 | 0.630 | 2024-10-15 |
| 97 | 2024-10-15 | 10,391,000 | 3,000 | 0.03 | 35,362,261,280 | 6,754,150 | 0.650 | 2024-10-10 |
| 98 | 2024-10-14 | 10,388,000 | -300,000 | 0.03 | 35,362,261,280 | 6,336,680 | 0.610 | 2024-10-09 |
| 99 | 2024-10-10 | 10,688,000 | 124,000 | 0.03 | 35,362,261,280 | 7,160,960 | 0.670 | 2024-10-08 |
| 100 | 2024-10-09 | 10,564,000 | 20,000 | 0.03 | 35,362,261,280 | 10,035,800 | 0.950 | 2024-10-07 |
| 101 | 2024-10-08 | 10,544,000 | -50,000 | 0.03 | 35,362,261,280 | 7,064,480 | 0.670 | 2024-10-04 |
| 102 | 2024-10-07 | 10,594,000 | 333,000 | 0.03 | 35,362,261,280 | 7,415,800 | 0.700 | 2024-10-03 |
| 103 | 2024-10-04 | 10,261,000 | 50,000 | 0.03 | 35,362,261,280 | 6,669,650 | 0.650 | 2024-10-02 |
| 104 | 2024-09-09 | 10,211,000 | 165,000 | 0.03 | 35,362,261,280 | 3,522,795 | 0.345 | 2024-09-04 |
| 105 | 2024-05-24 | 10,046,000 | -8,000 | 0.03 | 35,362,261,280 | 3,817,480 | 0.380 | 2024-05-22 |
| 106 | 2024-05-21 | 10,054,000 | -1,000,000 | 0.03 | 35,362,261,280 | 3,820,520 | 0.380 | 2024-05-17 |
| 107 | 2024-04-10 | 11,054,000 | -100,000 | 0.03 | 35,362,261,280 | 3,205,660 | 0.290 | 2024-04-08 |
| 108 | 2023-11-28 | 11,154,000 | -5,000 | 0.03 | 35,362,261,280 | 4,740,450 | 0.425 | 2023-11-24 |
| 109 | 2023-11-24 | 11,159,000 | 5,000 | 0.03 | 35,362,261,280 | 4,240,420 | 0.380 | 2023-11-22 |
| 110 | 2023-08-31 | 11,154,000 | -10,000 | 0.03 | 35,362,261,280 | 4,071,210 | 0.365 | 2023-08-29 |
| 111 | 2023-08-25 | 11,164,000 | -14,000 | 0.03 | 35,362,261,280 | 3,851,580 | 0.345 | 2023-08-23 |
| 112 | 2023-03-08 | 11,178,000 | -4,000 | 0.03 | 35,362,261,280 | 5,253,660 | 0.470 | 2023-03-06 |
| 113 | 2023-03-01 | 11,182,000 | -200,000 | 0.03 | 35,362,261,280 | 5,087,810 | 0.455 | 2023-02-27 |
| 114 | 2023-02-02 | 11,382,000 | 60,000 | 0.03 | 35,362,261,280 | 5,406,450 | 0.475 | 2023-01-31 |
| 115 | 2023-01-30 | 11,322,000 | -1,025,000 | 0.03 | 35,362,261,280 | 5,774,220 | 0.510 | 2023-01-26 |
| 116 | 2023-01-13 | 12,347,000 | -125,000 | 0.03 | 35,362,261,280 | 5,309,210 | 0.430 | 2023-01-11 |
| 117 | 2023-01-11 | 12,472,000 | 4,000 | 0.04 | 35,362,261,280 | 5,550,040 | 0.445 | 2023-01-09 |
| 118 | 2023-01-04 | 12,468,000 | 125,000 | 0.04 | 35,362,261,280 | 5,111,880 | 0.410 | 2022-12-30 |
| 119 | 2023-01-03 | 12,343,000 | 10,000 | 0.03 | 35,362,261,280 | 4,998,915 | 0.405 | 2022-12-29 |
| 120 | 2022-12-30 | 12,333,000 | 40,000 | 0.03 | 35,362,261,280 | 5,488,185 | 0.445 | 2022-12-28 |
| 121 | 2022-12-13 | 12,293,000 | -10,000 | 0.03 | 35,362,261,280 | 6,515,290 | 0.530 | 2022-12-09 |
| 122 | 2022-12-09 | 12,303,000 | 450,000 | 0.03 | 35,362,261,280 | 5,597,865 | 0.455 | 2022-12-07 |
| 123 | 2022-12-08 | 11,853,000 | 300,000 | 0.03 | 35,362,261,280 | 5,807,970 | 0.490 | 2022-12-06 |
| 124 | 2022-12-05 | 11,553,000 | 200,000 | 0.03 | 35,362,261,280 | 4,390,140 | 0.380 | 2022-12-01 |
| 125 | 2022-11-22 | 11,353,000 | 200,000 | 0.04 | 27,004,637,231 | 3,462,665 | 0.305 | 2022-11-18 |
| 126 | 2022-11-16 | 11,153,000 | -66,000 | 0.04 | 27,004,637,231 | 3,345,900 | 0.300 | 2022-11-14 |
| 127 | 2022-11-15 | 11,219,000 | -17,000 | 0.04 | 27,004,637,231 | 3,029,130 | 0.270 | 2022-11-11 |
| 128 | 2022-11-14 | 11,236,000 | 21,000 | 0.04 | 27,004,637,231 | 2,809,000 | 0.250 | 2022-11-10 |
| 129 | 2022-11-11 | 11,215,000 | -20,000 | 0.04 | 27,004,637,231 | 2,915,900 | 0.260 | 2022-11-09 |
| 130 | 2022-11-10 | 11,235,000 | -1,000 | 0.04 | 27,004,637,231 | 2,797,515 | 0.249 | 2022-11-08 |
| 131 | 2022-10-18 | 11,236,000 | 17,000 | 0.04 | 27,004,637,231 | 2,719,112 | 0.242 | 2022-10-14 |
| 132 | 2022-10-14 | 11,219,000 | 300,000 | 0.04 | 27,004,637,231 | 2,860,845 | 0.255 | 2022-10-12 |
| 133 | 2022-09-21 | 10,919,000 | -1,605,000 | 0.04 | 27,004,637,231 | 3,221,105 | 0.295 | 2022-09-19 |
| 134 | 2022-09-19 | 12,524,000 | 13,000 | 0.05 | 27,004,637,231 | 3,882,440 | 0.310 | 2022-09-15 |
| 135 | 2022-09-16 | 12,511,000 | -8,000 | 0.05 | 27,004,637,231 | 3,878,410 | 0.310 | 2022-09-14 |
| 136 | 2022-09-15 | 12,519,000 | -15,000 | 0.05 | 27,004,637,231 | 3,880,890 | 0.310 | 2022-09-13 |
| 137 | 2022-09-14 | 12,534,000 | -461,000 | 0.05 | 27,004,637,231 | 3,822,870 | 0.305 | 2022-09-09 |
| 138 | 2022-09-13 | 12,995,000 | 18,000 | 0.05 | 27,004,637,231 | 3,963,475 | 0.305 | 2022-09-08 |
| 139 | 2022-09-09 | 12,977,000 | -9,000 | 0.05 | 27,004,637,231 | 3,957,985 | 0.305 | 2022-09-07 |
| 140 | 2022-09-08 | 12,986,000 | 20,000 | 0.05 | 27,004,637,231 | 4,090,590 | 0.315 | 2022-09-06 |
| 141 | 2022-09-07 | 12,966,000 | -1,174,000 | 0.05 | 27,004,637,231 | 3,954,630 | 0.305 | 2022-09-05 |
| 142 | 2022-09-06 | 14,140,000 | -9,000 | 0.05 | 27,004,637,231 | 4,312,700 | 0.305 | 2022-09-02 |
| 143 | 2022-08-22 | 14,149,000 | 20,000 | 0.05 | 27,004,637,231 | 4,244,700 | 0.300 | 2022-08-18 |
| 144 | 2022-08-19 | 14,129,000 | 2,781,000 | 0.05 | 27,004,637,231 | 4,168,055 | 0.295 | 2022-08-17 |
| 145 | 2022-08-17 | 11,348,000 | -900,000 | 0.04 | 27,004,637,231 | 3,915,060 | 0.345 | 2022-08-15 |
| 146 | 2022-08-15 | 12,248,000 | 900,000 | 0.05 | 27,004,637,231 | 4,103,080 | 0.335 | 2022-08-11 |
| 147 | 2022-08-08 | 11,348,000 | -41,000 | 0.04 | 27,004,637,231 | 3,858,320 | 0.340 | 2022-08-04 |
| 148 | 2022-08-05 | 11,389,000 | -11,000 | 0.04 | 27,004,637,231 | 3,872,260 | 0.340 | 2022-08-03 |
| 149 | 2022-08-04 | 11,400,000 | 30,000 | 0.04 | 27,004,637,231 | 3,819,000 | 0.335 | 2022-08-02 |
| 150 | 2022-08-02 | 11,370,000 | 10,000 | 0.04 | 27,004,637,231 | 3,922,650 | 0.345 | 2022-07-29 |
| 151 | 2022-08-01 | 11,360,000 | 11,000 | 0.04 | 27,004,637,231 | 3,976,000 | 0.350 | 2022-07-28 |
| 152 | 2022-07-28 | 11,349,000 | 58,000 | 0.04 | 27,004,637,231 | 4,028,895 | 0.355 | 2022-07-26 |
| 153 | 2022-07-27 | 11,291,000 | 17,000 | 0.04 | 27,004,637,231 | 4,064,760 | 0.360 | 2022-07-25 |
| 154 | 2022-07-25 | 11,274,000 | -50,000 | 0.04 | 27,004,637,231 | 4,171,380 | 0.370 | 2022-07-21 |
| 155 | 2022-07-12 | 11,324,000 | -20,000 | 0.04 | 27,004,637,231 | 4,359,740 | 0.385 | 2022-07-08 |
| 156 | 2022-07-08 | 11,344,000 | 10,000 | 0.04 | 27,004,637,231 | 4,367,440 | 0.385 | 2022-07-06 |
| 157 | 2022-07-06 | 11,334,000 | 10,000 | 0.04 | 27,004,637,231 | 4,420,260 | 0.390 | 2022-07-04 |
| 158 | 2022-07-05 | 11,324,000 | 10,000 | 0.04 | 27,004,637,231 | 4,529,600 | 0.400 | 2022-06-30 |
| 159 | 2022-06-30 | 11,314,000 | 10,000 | 0.04 | 27,004,637,231 | 4,582,170 | 0.405 | 2022-06-28 |
| 160 | 2022-06-29 | 11,304,000 | 20,000 | 0.04 | 27,004,637,231 | 4,578,120 | 0.405 | 2022-06-27 |
| 161 | 2022-06-28 | 11,284,000 | -50,000 | 0.04 | 27,004,637,231 | 4,570,020 | 0.405 | 2022-06-24 |
| 162 | 2022-06-09 | 11,334,000 | 102,000 | 0.04 | 27,004,637,231 | 3,966,900 | 0.350 | 2022-06-07 |
| 163 | 2022-06-02 | 11,232,000 | -880,000 | 0.04 | 27,004,637,231 | 3,931,200 | 0.350 | 2022-05-31 |
| 164 | 2022-04-11 | 12,112,000 | 30,000 | 0.04 | 27,004,637,231 | 5,147,600 | 0.425 | 2022-04-07 |
| 165 | 2022-03-30 | 12,082,000 | 10,000 | 0.04 | 27,004,637,231 | 4,349,520 | 0.360 | 2022-03-28 |
| 166 | 2022-03-21 | 12,072,000 | 20,000 | 0.04 | 27,004,637,231 | 4,164,840 | 0.345 | 2022-03-17 |
| 167 | 2022-03-17 | 12,052,000 | -2,000,000 | 0.04 | 27,004,637,231 | 3,555,340 | 0.295 | 2022-03-15 |
| 168 | 2022-03-16 | 14,052,000 | -2,000,000 | 0.05 | 27,004,637,231 | 4,566,900 | 0.325 | 2022-03-14 |
| 169 | 2022-03-08 | 16,052,000 | 266,000 | 0.06 | 27,004,637,231 | 6,180,020 | 0.385 | 2022-03-04 |
| 170 | 2022-02-23 | 15,786,000 | -1,200,000 | 0.06 | 27,004,637,231 | 6,709,050 | 0.425 | 2022-02-21 |
| 171 | 2022-02-21 | 16,986,000 | 55,000 | 0.06 | 27,004,637,231 | 7,303,980 | 0.430 | 2022-02-17 |
| 172 | 2022-02-16 | 16,931,000 | -4,000 | 0.06 | 27,004,637,231 | 7,280,330 | 0.430 | 2022-02-14 |
| 173 | 2022-02-11 | 16,935,000 | -230,000 | 0.06 | 27,004,637,231 | 7,112,700 | 0.420 | 2022-02-09 |
| 174 | 2022-02-10 | 17,165,000 | 500,000 | 0.06 | 27,004,637,231 | 7,123,475 | 0.415 | 2022-02-08 |
| 175 | 2022-02-07 | 16,665,000 | -500,000 | 0.06 | 27,004,637,231 | 6,832,650 | 0.410 | 2022-01-28 |
| 176 | 2022-02-04 | 17,165,000 | -303,000 | 0.06 | 27,004,637,231 | 7,037,650 | 0.410 | 2022-01-27 |
| 177 | 2022-01-24 | 17,468,000 | 220,000 | 0.06 | 27,004,637,231 | 7,511,240 | 0.430 | 2022-01-20 |
| 178 | 2022-01-21 | 17,248,000 | -210,000 | 0.06 | 27,004,637,231 | 7,416,640 | 0.430 | 2022-01-19 |
| 179 | 2022-01-20 | 17,458,000 | -140,000 | 0.06 | 27,004,637,231 | 7,768,810 | 0.445 | 2022-01-18 |
| 180 | 2022-01-19 | 17,598,000 | 180,000 | 0.07 | 27,004,637,231 | 8,095,080 | 0.460 | 2022-01-17 |
| 181 | 2022-01-18 | 17,418,000 | 330,000 | 0.06 | 27,004,637,231 | 7,663,920 | 0.440 | 2022-01-14 |
| 182 | 2022-01-17 | 17,088,000 | 504,000 | 0.06 | 27,004,637,231 | 7,775,040 | 0.455 | 2022-01-13 |
| 183 | 2022-01-14 | 16,584,000 | -16,000 | 0.06 | 27,004,637,231 | 6,633,600 | 0.400 | 2022-01-12 |
| 184 | 2022-01-13 | 16,600,000 | 100,000 | 0.06 | 27,004,637,231 | 6,557,000 | 0.395 | 2022-01-11 |
| 185 | 2022-01-12 | 16,500,000 | 500,000 | 0.06 | 27,004,637,231 | 6,847,500 | 0.415 | 2022-01-10 |
| 186 | 2022-01-11 | 16,000,000 | 284,000 | 0.06 | 27,004,637,231 | 6,640,000 | 0.415 | 2022-01-07 |
| 187 | 2022-01-10 | 15,716,000 | 2,682,000 | 0.06 | 27,004,637,231 | 6,443,560 | 0.410 | 2022-01-06 |
| 188 | 2022-01-07 | 13,034,000 | 4,406,000 | 0.05 | 27,004,637,231 | 6,647,340 | 0.510 | 2022-01-05 |
| 189 | 2021-03-19 | 8,628,000 | -70,000 | 0.03 | 25,043,852,918 | 8,369,160 | 0.970 | 2021-03-17 |
| 190 | 2021-03-18 | 8,698,000 | 510,000 | 0.03 | 25,043,852,918 | 8,437,060 | 0.970 | 2021-03-16 |
| 191 | 2021-03-17 | 8,188,000 | -640,000 | 0.03 | 25,043,852,918 | 7,778,600 | 0.950 | 2021-03-15 |
| 192 | 2021-03-12 | 8,828,000 | -60,000 | 0.04 | 25,043,852,918 | 8,210,040 | 0.930 | 2021-03-10 |
| 193 | 2021-03-11 | 8,888,000 | 60,000 | 0.04 | 25,043,852,918 | 8,176,960 | 0.920 | 2021-03-09 |
| 194 | 2021-03-04 | 8,828,000 | 1,000 | 0.04 | 25,043,852,918 | 7,945,200 | 0.900 | 2021-03-02 |
| 195 | 2021-03-01 | 8,827,000 | -90,000 | 0.04 | 25,043,852,918 | 8,562,190 | 0.970 | 2021-02-25 |
| 196 | 2021-02-26 | 8,917,000 | 50,000 | 0.04 | 25,043,852,918 | 8,649,490 | 0.970 | 2021-02-24 |
| 197 | 2021-02-25 | 8,867,000 | 951,000 | 0.04 | 25,043,852,918 | 8,778,330 | 0.990 | 2021-02-23 |
| 198 | 2021-02-24 | 7,916,000 | 202,000 | 0.03 | 25,043,852,918 | 7,678,520 | 0.970 | 2021-02-22 |
| 199 | 2021-02-19 | 7,714,000 | -20,000 | 0.03 | 25,043,852,918 | 7,405,440 | 0.960 | 2021-02-17 |
| 200 | 2021-02-18 | 7,734,000 | -70,000 | 0.03 | 25,043,852,918 | 7,115,280 | 0.920 | 2021-02-16 |
| 201 | 2021-02-17 | 7,804,000 | -30,000 | 0.03 | 25,043,852,918 | 6,867,520 | 0.880 | 2021-02-10 |
| 202 | 2021-02-16 | 7,834,000 | 100,000 | 0.03 | 25,043,852,918 | 6,893,920 | 0.880 | 2021-02-09 |
| 203 | 2021-02-04 | 7,734,000 | -32,000 | 0.03 | 25,043,852,918 | 7,115,280 | 0.920 | 2021-02-02 |
| 204 | 2020-12-07 | 7,766,000 | -237,000 | 0.03 | 25,043,852,918 | 7,067,060 | 0.910 | 2020-12-03 |
| 205 | 2020-11-16 | 8,003,000 | -500,000 | 0.03 | 25,043,852,918 | 7,522,820 | 0.940 | 2020-11-12 |
| 206 | 2020-11-02 | 8,503,000 | -1,800,000 | 0.03 | 25,043,852,918 | 7,227,550 | 0.850 | 2020-10-29 |
| 207 | 2020-10-30 | 10,303,000 | 237,000 | 0.04 | 25,043,852,918 | 8,963,610 | 0.870 | 2020-10-28 |
| 208 | 2020-10-09 | 10,066,000 | -20,000 | 0.04 | 25,043,852,918 | 8,656,760 | 0.860 | 2020-10-07 |
| 209 | 2020-10-07 | 10,086,000 | 20,000 | 0.04 | 25,043,852,918 | 8,169,660 | 0.810 | 2020-10-05 |
| 210 | 2020-09-14 | 10,066,000 | -20,000 | 0.04 | 25,043,852,918 | 8,455,440 | 0.840 | 2020-09-10 |
| 211 | 2020-09-01 | 10,086,000 | 640,000 | 0.04 | 25,043,852,918 | 9,178,260 | 0.910 | 2020-08-28 |
| 212 | 2020-08-04 | 9,446,000 | -96,000 | 0.04 | 25,043,852,918 | 8,312,480 | 0.880 | 2020-07-31 |
| 213 | 2020-07-22 | 9,542,000 | 96,000 | 0.04 | 25,043,852,918 | 9,351,160 | 0.980 | 2020-07-20 |
| 214 | 2020-07-20 | 9,446,000 | -60,000 | 0.04 | 25,043,852,918 | 8,690,320 | 0.920 | 2020-07-16 |
| 215 | 2020-07-16 | 9,506,000 | 2,000 | 0.04 | 25,043,852,918 | 9,220,820 | 0.970 | 2020-07-14 |
| 216 | 2020-07-13 | 9,504,000 | 1,800,000 | 0.04 | 25,043,852,918 | 10,454,400 | 1.100 | 2020-07-09 |
| 217 | 2020-07-09 | 7,704,000 | 51,000 | 0.03 | 25,043,852,918 | 7,549,920 | 0.980 | 2020-07-07 |
| 218 | 2020-07-07 | 7,653,000 | -52,000 | 0.03 | 25,043,852,918 | 6,505,050 | 0.850 | 2020-07-03 |
| 219 | 2020-06-12 | 7,705,000 | 59,000 | 0.03 | 25,043,852,918 | 6,472,200 | 0.840 | 2020-06-10 |
| 220 | 2020-05-27 | 7,646,000 | 25,000 | 0.03 | 25,043,852,918 | 6,040,340 | 0.790 | 2020-05-25 |
| 221 | 2020-05-12 | 7,621,000 | -1,000,000 | 0.03 | 25,043,852,918 | 6,554,060 | 0.860 | 2020-05-08 |
| 222 | 2020-05-07 | 8,621,000 | 1,000,000 | 0.03 | 25,043,852,918 | 7,069,220 | 0.820 | 2020-05-05 |
| 223 | 2020-04-23 | 7,621,000 | 25,000 | 0.03 | 25,043,852,918 | 6,554,060 | 0.860 | 2020-04-21 |
| 224 | 2020-04-20 | 7,596,000 | 1,000 | 0.03 | 25,043,852,918 | 6,760,440 | 0.890 | 2020-04-16 |
| 225 | 2020-04-09 | 7,595,000 | -60,000 | 0.03 | 25,043,852,918 | 7,063,350 | 0.930 | 2020-04-07 |
| 226 | 2020-03-27 | 7,655,000 | 60,000 | 0.03 | 25,043,852,918 | 7,578,450 | 0.990 | 2020-03-25 |
| 227 | 2020-03-24 | 7,595,000 | -40,000 | 0.03 | 25,043,852,918 | 7,367,150 | 0.970 | 2020-03-20 |
| 228 | 2020-03-23 | 7,635,000 | 40,000 | 0.03 | 25,043,852,918 | 6,947,850 | 0.910 | 2020-03-19 |
| 229 | 2020-03-19 | 7,595,000 | -165,000 | 0.03 | 25,043,852,918 | 6,911,450 | 0.910 | 2020-03-17 |
| 230 | 2020-03-04 | 7,760,000 | -70,000 | 0.03 | 25,043,852,918 | 8,536,000 | 1.100 | 2020-03-02 |
| 231 | 2020-03-03 | 7,830,000 | 30,000 | 0.03 | 25,043,852,918 | 8,299,800 | 1.060 | 2020-02-28 |
| 232 | 2020-02-27 | 7,800,000 | 40,000 | 0.03 | 25,043,852,918 | 8,658,000 | 1.110 | 2020-02-25 |
| 233 | 2020-02-21 | 7,760,000 | -17,000 | 0.03 | 25,043,852,918 | 9,079,200 | 1.170 | 2020-02-19 |
| 234 | 2020-02-11 | 7,777,000 | -24,000 | 0.03 | 25,043,852,918 | 8,632,470 | 1.110 | 2020-02-07 |
| 235 | 2020-02-05 | 7,801,000 | -70,000 | 0.03 | 25,043,852,918 | 8,269,060 | 1.060 | 2020-02-03 |
| 236 | 2020-02-03 | 7,871,000 | 70,000 | 0.03 | 25,043,852,918 | 8,185,840 | 1.040 | 2020-01-30 |
| 237 | 2019-10-31 | 7,801,000 | 1,410,000 | 0.03 | 25,043,852,918 | 9,205,180 | 1.180 | 2019-10-29 |
| 238 | 2019-10-08 | 6,391,000 | -45,000 | 0.03 | 25,043,852,918 | 7,477,470 | 1.170 | 2019-10-03 |
| 239 | 2019-10-03 | 6,436,000 | 100,000 | 0.03 | 25,043,852,918 | 7,594,480 | 1.180 | 2019-09-30 |
| 240 | 2019-09-18 | 6,336,000 | -77,000 | 0.03 | 25,043,852,918 | 8,363,520 | 1.320 | 2019-09-16 |
| 241 | 2019-09-13 | 6,413,000 | 77,000 | 0.03 | 25,043,852,918 | 8,529,290 | 1.330 | 2019-09-11 |
| 242 | 2019-09-09 | 6,336,000 | -1,376,000 | 0.03 | 25,043,852,918 | 7,729,920 | 1.220 | 2019-09-05 |
| 243 | 2019-09-06 | 7,712,000 | 1,376,000 | 0.03 | 25,043,852,918 | 9,331,520 | 1.210 | 2019-09-04 |
| 244 | 2019-09-04 | 6,336,000 | -87,000 | 0.03 | 25,043,852,918 | 7,793,280 | 1.230 | 2019-09-02 |
| 245 | 2019-09-03 | 6,423,000 | 24,000 | 0.03 | 25,043,852,918 | 7,900,290 | 1.230 | 2019-08-30 |
| 246 | 2019-09-02 | 6,399,000 | 57,000 | 0.03 | 25,043,852,918 | 7,486,830 | 1.170 | 2019-08-29 |
| 247 | 2019-08-23 | 6,342,000 | 30,000 | 0.03 | 25,043,852,918 | 7,229,880 | 1.140 | 2019-08-21 |
| 248 | 2019-08-08 | 6,312,000 | -50,000 | 0.03 | 25,043,852,918 | 7,448,160 | 1.180 | 2019-08-06 |
| 249 | 2019-06-11 | 6,362,000 | -520,000 | 0.03 | 25,043,852,918 | 8,334,220 | 1.310 | 2019-06-06 |
| 250 | 2019-06-06 | 6,882,000 | -4,400,000 | 0.03 | 25,043,852,918 | 9,221,880 | 1.340 | 2019-06-04 |
| 251 | 2019-06-05 | 11,282,000 | 4,000,000 | 0.05 | 25,043,852,918 | 15,343,520 | 1.360 | 2019-06-03 |
| 252 | 2019-05-20 | 7,282,000 | 2,000 | 0.03 | 25,043,852,918 | 10,194,800 | 1.400 | 2019-05-16 |
| 253 | 2019-05-08 | 7,280,000 | -52,000 | 0.03 | 25,043,852,918 | 11,284,000 | 1.550 | 2019-05-06 |
| 254 | 2019-04-30 | 7,332,000 | -600,000 | 0.03 | 25,043,852,918 | 12,024,480 | 1.640 | 2019-04-26 |
| 255 | 2019-04-29 | 7,932,000 | 600,000 | 0.03 | 25,043,852,918 | 13,008,480 | 1.640 | 2019-04-25 |
| 256 | 2019-04-23 | 7,332,000 | -600,000 | 0.03 | 25,043,852,918 | 12,537,720 | 1.710 | 2019-04-17 |
| 257 | 2019-04-02 | 7,932,000 | 50,000 | 0.03 | 25,043,852,918 | 13,246,440 | 1.670 | 2019-03-29 |
| 258 | 2019-03-27 | 7,882,000 | -1,000,000 | 0.03 | 25,043,852,918 | 13,241,760 | 1.680 | 2019-03-25 |
| 259 | 2019-03-25 | 8,882,000 | -1,307,000 | 0.04 | 25,043,852,918 | 15,632,320 | 1.760 | 2019-03-21 |
| 260 | 2019-03-22 | 10,189,000 | -2,000,000 | 0.04 | 25,043,852,918 | 17,626,970 | 1.730 | 2019-03-20 |
| 261 | 2019-03-21 | 12,189,000 | -500,000 | 0.05 | 25,043,852,918 | 21,452,640 | 1.760 | 2019-03-19 |
| 262 | 2019-03-20 | 12,689,000 | -973,000 | 0.05 | 25,043,852,918 | 22,459,530 | 1.770 | 2019-03-18 |
| 263 | 2019-03-19 | 13,662,000 | -2,027,000 | 0.05 | 25,043,852,918 | 23,635,260 | 1.730 | 2019-03-15 |
| 264 | 2019-03-18 | 15,689,000 | -7,718,000 | 0.06 | 25,043,852,918 | 26,985,080 | 1.720 | 2019-03-14 |
| 265 | 2019-03-15 | 23,407,000 | -1,650,000 | 0.09 | 25,043,852,918 | 40,962,250 | 1.750 | 2019-03-13 |
| 266 | 2019-03-14 | 25,057,000 | -1,682,000 | 0.10 | 25,043,852,918 | 44,100,320 | 1.760 | 2019-03-12 |
| 267 | 2019-03-13 | 26,739,000 | -1,050,000 | 0.11 | 25,043,852,918 | 47,060,640 | 1.760 | 2019-03-11 |
| 268 | 2019-03-12 | 27,789,000 | -1,000,000 | 0.11 | 25,043,852,918 | 48,074,970 | 1.730 | 2019-03-08 |
| 269 | 2019-03-11 | 28,789,000 | -1,440,000 | 0.11 | 25,043,852,918 | 52,971,760 | 1.840 | 2019-03-07 |
| 270 | 2019-03-08 | 30,229,000 | -50,000 | 0.12 | 25,043,852,918 | 56,225,940 | 1.860 | 2019-03-06 |
| 271 | 2019-03-07 | 30,279,000 | 892,000 | 0.12 | 25,043,852,918 | 56,016,150 | 1.850 | 2019-03-05 |
| 272 | 2019-03-06 | 29,387,000 | -115,000 | 0.12 | 25,043,852,918 | 55,835,300 | 1.900 | 2019-03-04 |
| 273 | 2019-03-05 | 29,502,000 | -417,000 | 0.12 | 25,043,852,918 | 54,283,680 | 1.840 | 2019-03-01 |
| 274 | 2019-03-04 | 29,919,000 | 490,000 | 0.12 | 25,043,852,918 | 53,854,200 | 1.800 | 2019-02-28 |
| 275 | 2019-03-01 | 29,429,000 | 1,883,000 | 0.12 | 25,043,852,918 | 54,149,360 | 1.840 | 2019-02-27 |
| 276 | 2019-02-28 | 27,546,000 | 6,829,000 | 0.11 | 25,043,852,918 | 52,888,320 | 1.920 | 2019-02-26 |
| 277 | 2019-02-27 | 20,717,000 | 12,391,000 | 0.08 | 25,043,852,918 | 39,776,640 | 1.920 | 2019-02-25 |
| 278 | 2019-02-26 | 8,326,000 | 378,000 | 0.03 | 25,043,852,918 | 14,487,240 | 1.740 | 2019-02-22 |
| 279 | 2019-02-22 | 7,948,000 | 211,000 | 0.03 | 25,043,852,918 | 13,432,120 | 1.690 | 2019-02-20 |
| 280 | 2019-02-20 | 7,737,000 | -1,000,000 | 0.03 | 25,043,852,918 | 12,998,160 | 1.680 | 2019-02-18 |
| 281 | 2019-02-19 | 8,737,000 | 159,000 | 0.03 | 25,043,852,918 | 13,979,200 | 1.600 | 2019-02-15 |
| 282 | 2019-02-15 | 8,578,000 | 80,000 | 0.03 | 25,043,852,918 | 13,553,240 | 1.580 | 2019-02-13 |
| 283 | 2019-01-21 | 8,498,000 | 1,000,000 | 0.03 | 25,043,852,918 | 12,831,980 | 1.510 | 2019-01-17 |
| 284 | 2019-01-14 | 7,498,000 | -200,000 | 0.03 | 25,043,852,918 | 11,022,060 | 1.470 | 2019-01-10 |
| 285 | 2019-01-11 | 7,698,000 | -300,000 | 0.03 | 25,043,852,918 | 11,162,100 | 1.450 | 2019-01-09 |
| 286 | 2019-01-09 | 7,998,000 | 600,000 | 0.03 | 25,043,852,918 | 11,357,160 | 1.420 | 2019-01-07 |
| 287 | 2019-01-07 | 7,398,000 | 200,000 | 0.03 | 25,043,852,918 | 10,209,240 | 1.380 | 2019-01-03 |
| 288 | 2019-01-03 | 7,198,000 | 300,000 | 0.03 | 25,043,852,918 | 10,365,120 | 1.440 | 2018-12-28 |
| 289 | 2018-12-28 | 6,898,000 | -450,000 | 0.03 | 25,043,852,918 | 9,795,160 | 1.420 | 2018-12-21 |
| 290 | 2018-12-21 | 7,348,000 | 100,000 | 0.03 | 25,043,852,918 | 10,728,080 | 1.460 | 2018-12-19 |
| 291 | 2018-12-20 | 7,248,000 | 100,000 | 0.03 | 25,043,852,918 | 10,727,040 | 1.480 | 2018-12-18 |
| 292 | 2018-12-19 | 7,148,000 | 100,000 | 0.03 | 25,043,852,918 | 10,722,000 | 1.500 | 2018-12-17 |
| 293 | 2018-12-17 | 7,048,000 | -163,000 | 0.03 | 25,043,852,918 | 10,924,400 | 1.550 | 2018-12-13 |
| 294 | 2018-12-13 | 7,211,000 | 13,000 | 0.03 | 25,043,852,918 | 10,816,500 | 1.500 | 2018-12-11 |
| 295 | 2018-12-12 | 7,198,000 | 100,000 | 0.03 | 25,043,852,918 | 10,868,980 | 1.510 | 2018-12-10 |
| 296 | 2018-12-10 | 7,098,000 | 200,000 | 0.03 | 25,043,852,918 | 11,001,900 | 1.550 | 2018-12-06 |
| 297 | 2018-12-05 | 6,898,000 | -40,000 | 0.03 | 25,043,852,918 | 11,243,740 | 1.630 | 2018-12-03 |
| 298 | 2018-12-04 | 6,938,000 | 1,000,000 | 0.03 | 25,043,852,918 | 11,170,180 | 1.610 | 2018-11-30 |
| 299 | 2018-11-23 | 5,938,000 | -1,500,000 | 0.02 | 25,043,852,918 | 9,441,420 | 1.590 | 2018-11-21 |
| 300 | 2018-11-13 | 7,438,000 | 280,000 | 0.03 | 25,043,852,918 | 10,710,720 | 1.440 | 2018-11-09 |
| 301 | 2018-11-12 | 7,158,000 | 2,000,000 | 0.03 | 25,043,852,918 | 10,593,840 | 1.480 | 2018-11-08 |
| 302 | 2018-11-08 | 5,158,000 | -67,000 | 0.02 | 25,043,852,918 | 7,479,100 | 1.450 | 2018-11-06 |
| 303 | 2018-11-06 | 5,225,000 | 450,000 | 0.02 | 25,043,852,918 | 7,680,750 | 1.470 | 2018-11-02 |
| 304 | 2018-10-31 | 4,775,000 | -100,000 | 0.02 | 25,043,852,918 | 6,350,750 | 1.330 | 2018-10-29 |
| 305 | 2018-10-29 | 4,875,000 | 200,000 | 0.02 | 25,043,852,918 | 6,727,500 | 1.380 | 2018-10-25 |
| 306 | 2018-10-25 | 4,675,000 | 2,000 | 0.02 | 25,043,852,918 | 6,498,250 | 1.390 | 2018-10-23 |
| 307 | 2018-10-19 | 4,673,000 | 2,000 | 0.02 | 25,043,852,918 | 6,869,310 | 1.470 | 2018-10-16 |
| 308 | 2018-10-15 | 4,671,000 | 100,000 | 0.02 | 25,043,852,918 | 6,352,560 | 1.360 | 2018-10-11 |
| 309 | 2018-10-11 | 4,571,000 | 78,000 | 0.02 | 25,043,852,918 | 6,536,530 | 1.430 | 2018-10-09 |
| 310 | 2018-10-10 | 4,493,000 | 20,000 | 0.02 | 25,043,852,918 | 6,110,480 | 1.360 | 2018-10-08 |
| 311 | 2018-10-09 | 4,473,000 | 100,000 | 0.02 | 25,043,852,918 | 6,038,550 | 1.350 | 2018-10-05 |
| 312 | 2018-10-08 | 4,373,000 | 10,000 | 0.02 | 25,043,852,918 | 6,034,740 | 1.380 | 2018-10-04 |
| 313 | 2018-10-03 | 4,363,000 | 10,000 | 0.02 | 25,043,852,918 | 6,282,720 | 1.440 | 2018-09-28 |
| 314 | 2018-09-28 | 4,353,000 | 300,000 | 0.02 | 25,043,852,918 | 6,703,620 | 1.540 | 2018-09-26 |
| 315 | 2018-09-27 | 4,053,000 | -1,000 | 0.02 | 25,043,852,918 | 6,120,030 | 1.510 | 2018-09-24 |
| 316 | 2018-09-26 | 4,054,000 | -20,000 | 0.02 | 25,043,852,918 | 6,283,700 | 1.550 | 2018-09-21 |
| 317 | 2018-09-17 | 4,074,000 | -40,000 | 0.02 | 25,043,852,918 | 5,744,340 | 1.410 | 2018-09-13 |
| 318 | 2018-09-13 | 4,114,000 | 300,000 | 0.02 | 25,043,852,918 | 5,800,740 | 1.410 | 2018-09-11 |
| 319 | 2018-09-12 | 3,814,000 | 100,000 | 0.02 | 25,043,852,918 | 5,492,160 | 1.440 | 2018-09-10 |
| 320 | 2018-09-11 | 3,714,000 | 72,000 | 0.01 | 25,043,852,918 | 5,645,280 | 1.520 | 2018-09-07 |
| 321 | 2018-09-10 | 3,642,000 | 1,000 | 0.01 | 25,043,852,918 | 5,717,940 | 1.570 | 2018-09-06 |
| 322 | 2018-09-07 | 3,641,000 | -68,000 | 0.01 | 25,043,852,918 | 5,752,780 | 1.580 | 2018-09-05 |
| 323 | 2018-09-05 | 3,709,000 | 68,000 | 0.01 | 25,043,852,918 | 5,860,220 | 1.580 | 2018-09-03 |
| 324 | 2018-09-04 | 3,641,000 | 215,000 | 0.01 | 25,043,852,918 | 5,934,830 | 1.630 | 2018-08-31 |
| 325 | 2018-09-03 | 3,426,000 | 28,000 | 0.01 | 25,043,852,918 | 6,269,580 | 1.830 | 2018-08-30 |
| 326 | 2018-08-22 | 3,398,000 | -7,000 | 0.01 | 25,043,852,918 | 6,116,400 | 1.800 | 2018-08-20 |
| 327 | 2018-08-17 | 3,405,000 | 100,000 | 0.01 | 25,043,852,918 | 6,265,200 | 1.840 | 2018-08-15 |
| 328 | 2018-08-08 | 3,305,000 | 100,000 | 0.01 | 25,043,852,918 | 6,147,300 | 1.860 | 2018-08-06 |
| 329 | 2018-08-07 | 3,205,000 | -79,000 | 0.01 | 25,043,852,918 | 6,089,500 | 1.900 | 2018-08-03 |
| 330 | 2018-08-06 | 3,284,000 | -800,000 | 0.01 | 25,043,852,918 | 6,338,120 | 1.930 | 2018-08-02 |
| 331 | 2018-08-03 | 4,084,000 | 764,000 | 0.02 | 25,043,852,918 | 8,004,640 | 1.960 | 2018-08-01 |
| 332 | 2018-08-02 | 3,320,000 | 80,000 | 0.01 | 25,043,852,918 | 6,640,000 | 2.000 | 2018-07-31 |
| 333 | 2018-07-31 | 3,240,000 | 36,000 | 0.01 | 25,043,852,918 | 6,285,600 | 1.940 | 2018-07-27 |
| 334 | 2018-07-27 | 3,204,000 | 1,000 | 0.01 | 25,043,852,918 | 6,247,800 | 1.950 | 2018-07-25 |
| 335 | 2018-07-24 | 3,203,000 | -30,000 | 0.01 | 25,043,852,918 | 6,117,730 | 1.910 | 2018-07-20 |
| 336 | 2018-07-10 | 3,233,000 | 5,000 | 0.01 | 25,043,852,918 | 6,595,320 | 2.040 | 2018-07-06 |
| 337 | 2018-07-09 | 3,228,000 | -2,500,000 | 0.01 | 25,043,852,918 | 6,649,680 | 2.060 | 2018-07-05 |
| 338 | 2018-07-06 | 5,728,000 | -3,000,000 | 0.02 | 25,043,852,918 | 12,086,080 | 2.110 | 2018-07-04 |
| 339 | 2018-07-05 | 8,728,000 | 11,000 | 0.03 | 25,043,852,918 | 19,027,040 | 2.180 | 2018-07-03 |
| 340 | 2018-07-03 | 8,717,000 | 25,000 | 0.03 | 25,043,852,918 | 19,351,740 | 2.220 | 2018-06-28 |
| 341 | 2018-06-29 | 8,692,000 | -69,000 | 0.03 | 25,043,852,918 | 20,165,440 | 2.320 | 2018-06-27 |
| 342 | 2018-06-28 | 8,761,000 | -10,000 | 0.03 | 25,043,852,918 | 21,026,400 | 2.400 | 2018-06-26 |
| 343 | 2018-06-27 | 8,771,000 | 7,000 | 0.04 | 25,043,852,918 | 21,488,950 | 2.450 | 2018-06-25 |
| 344 | 2018-06-26 | 8,764,000 | -70,000 | 0.03 | 25,043,852,918 | 21,910,000 | 2.500 | 2018-06-22 |
| 345 | 2018-06-25 | 8,834,000 | -1,000,000 | 0.04 | 25,043,852,918 | 21,908,320 | 2.480 | 2018-06-21 |
| 346 | 2018-06-22 | 9,834,000 | -880,000 | 0.04 | 25,043,852,918 | 24,289,980 | 2.470 | 2018-06-20 |
| 347 | 2018-06-21 | 10,714,000 | -80,000 | 0.04 | 25,043,852,918 | 26,249,300 | 2.450 | 2018-06-19 |
| 348 | 2018-06-06 | 10,794,000 | -50,000 | 0.04 | 25,043,852,918 | 28,604,100 | 2.650 | 2018-06-04 |
| 349 | 2018-06-05 | 10,844,000 | 80,000 | 0.04 | 25,043,852,918 | 28,302,840 | 2.610 | 2018-06-01 |
| 350 | 2018-06-01 | 10,764,000 | -60,000 | 0.04 | 25,043,852,918 | 27,986,400 | 2.600 | 2018-05-30 |
| 351 | 2018-05-31 | 10,824,000 | 2,000 | 0.04 | 25,043,852,918 | 28,900,080 | 2.670 | 2018-05-29 |
| 352 | 2018-05-30 | 10,822,000 | 220,000 | 0.04 | 25,043,852,918 | 29,219,400 | 2.700 | 2018-05-28 |
| 353 | 2018-05-29 | 10,602,000 | 30,000 | 0.04 | 25,043,852,918 | 29,049,480 | 2.740 | 2018-05-25 |
| 354 | 2018-05-28 | 10,572,000 | 28,000 | 0.04 | 25,043,852,918 | 29,178,720 | 2.760 | 2018-05-24 |
| 355 | 2018-05-25 | 10,544,000 | 27,000 | 0.04 | 25,043,852,918 | 28,679,680 | 2.720 | 2018-05-23 |
| 356 | 2018-05-24 | 10,517,000 | -9,000 | 0.04 | 25,043,852,918 | 29,342,430 | 2.790 | 2018-05-21 |
| 357 | 2018-05-21 | 10,526,000 | -275,000 | 0.04 | 25,043,852,918 | 28,841,240 | 2.740 | 2018-05-17 |
| 358 | 2018-05-15 | 10,801,000 | 2,000 | 0.04 | 25,043,852,918 | 29,702,750 | 2.750 | 2018-05-11 |
| 359 | 2018-05-14 | 10,799,000 | 66,000 | 0.04 | 25,043,852,918 | 29,589,260 | 2.740 | 2018-05-10 |
| 360 | 2018-05-11 | 10,733,000 | -300,000 | 0.04 | 25,043,852,918 | 29,837,740 | 2.780 | 2018-05-09 |
| 361 | 2018-05-10 | 11,033,000 | 300,000 | 0.04 | 25,043,852,918 | 30,671,740 | 2.780 | 2018-05-08 |
| 362 | 2018-05-08 | 10,733,000 | -497,000 | 0.04 | 25,043,852,918 | 29,408,420 | 2.740 | 2018-05-04 |
| 363 | 2018-05-04 | 11,230,000 | 1,070,000 | 0.04 | 25,043,852,918 | 30,433,300 | 2.710 | 2018-05-02 |
| 364 | 2018-04-27 | 10,160,000 | 20,000 | 0.04 | 25,043,852,918 | 27,127,200 | 2.670 | 2018-04-25 |
| 365 | 2018-04-26 | 10,140,000 | 4,171,000 | 0.04 | 25,043,852,918 | 26,668,200 | 2.630 | 2018-04-24 |
| 366 | 2018-04-25 | 5,969,000 | -145,000 | 0.02 | 25,043,852,918 | 16,056,610 | 2.690 | 2018-04-23 |
| 367 | 2018-04-24 | 6,114,000 | 39,000 | 0.02 | 25,043,852,918 | 17,119,200 | 2.800 | 2018-04-20 |
| 368 | 2018-04-16 | 6,075,000 | -29,000 | 0.02 | 25,043,852,918 | 19,986,750 | 3.290 | 2018-04-12 |
| 369 | 2018-04-13 | 6,104,000 | -215,000 | 0.02 | 25,043,852,918 | 20,143,200 | 3.300 | 2018-04-11 |
| 370 | 2018-04-12 | 6,319,000 | 320,000 | 0.03 | 25,043,852,918 | 21,990,120 | 3.480 | 2018-04-10 |
| 371 | 2018-04-10 | 5,999,000 | 300,000 | 0.02 | 25,043,852,918 | 19,796,700 | 3.300 | 2018-04-06 |
| 372 | 2018-04-04 | 5,699,000 | 30,000 | 0.02 | 25,043,852,918 | 18,806,700 | 3.300 | 2018-03-29 |
| 373 | 2018-04-03 | 5,669,000 | -1,000 | 0.02 | 25,043,852,918 | 19,047,840 | 3.360 | 2018-03-28 |
| 374 | 2018-03-27 | 5,670,000 | -26,000 | 0.02 | 25,043,852,918 | 19,051,200 | 3.360 | 2018-03-23 |
| 375 | 2018-03-26 | 5,696,000 | -10,000 | 0.02 | 25,043,852,918 | 19,879,040 | 3.490 | 2018-03-22 |
| 376 | 2018-03-23 | 5,706,000 | 51,000 | 0.02 | 25,043,852,918 | 19,742,760 | 3.460 | 2018-03-21 |
| 377 | 2018-03-22 | 5,655,000 | -30,000 | 0.02 | 25,043,852,918 | 20,527,650 | 3.630 | 2018-03-20 |
| 378 | 2018-03-20 | 5,685,000 | 40,000 | 0.02 | 25,043,852,918 | 21,205,050 | 3.730 | 2018-03-16 |
| 379 | 2018-03-16 | 5,645,000 | 50,000 | 0.02 | 25,043,852,918 | 20,830,050 | 3.690 | 2018-03-14 |
| 380 | 2018-03-12 | 5,595,000 | 5,000 | 0.02 | 25,043,852,918 | 19,806,300 | 3.540 | 2018-03-08 |
| 381 | 2018-03-01 | 5,590,000 | 20,000 | 0.02 | 25,043,852,918 | 20,124,000 | 3.600 | 2018-02-27 |
| 382 | 2018-02-28 | 5,570,000 | 30,000 | 0.02 | 25,043,852,918 | 20,330,500 | 3.650 | 2018-02-26 |
| 383 | 2018-02-27 | 5,540,000 | -30,000 | 0.02 | 25,043,852,918 | 20,331,800 | 3.670 | 2018-02-23 |
| 384 | 2018-02-26 | 5,570,000 | -15,000 | 0.02 | 25,043,852,918 | 19,996,300 | 3.590 | 2018-02-22 |
| 385 | 2018-02-21 | 5,585,000 | 368,000 | 0.02 | 25,043,852,918 | 19,212,400 | 3.440 | 2018-02-14 |
| 386 | 2018-02-14 | 5,217,000 | -30,000 | 0.02 | 25,043,852,918 | 17,633,460 | 3.380 | 2018-02-12 |
| 387 | 2018-02-13 | 5,247,000 | -145,000 | 0.02 | 25,043,852,918 | 17,367,570 | 3.310 | 2018-02-09 |
| 388 | 2018-02-12 | 5,392,000 | -182,000 | 0.02 | 25,043,852,918 | 19,411,200 | 3.600 | 2018-02-08 |
| 389 | 2018-02-09 | 5,574,000 | -5,000 | 0.02 | 25,043,852,918 | 20,122,140 | 3.610 | 2018-02-07 |
| 390 | 2018-02-08 | 5,579,000 | 30,000 | 0.02 | 25,043,852,918 | 20,251,770 | 3.630 | 2018-02-06 |
| 391 | 2018-02-07 | 5,549,000 | 1,400,000 | 0.02 | 25,043,852,918 | 21,474,630 | 3.870 | 2018-02-05 |
| 392 | 2018-02-06 | 4,149,000 | 24,000 | 0.02 | 25,043,852,918 | 16,264,080 | 3.920 | 2018-02-02 |
| 393 | 2018-02-02 | 4,125,000 | 10,000 | 0.02 | 25,043,852,918 | 16,293,750 | 3.950 | 2018-01-31 |
| 394 | 2018-01-31 | 4,115,000 | -50,000 | 0.02 | 25,043,852,918 | 16,748,050 | 4.070 | 2018-01-29 |
| 395 | 2018-01-30 | 4,165,000 | 8,000 | 0.02 | 25,043,852,918 | 16,743,300 | 4.020 | 2018-01-26 |
| 396 | 2018-01-29 | 4,157,000 | 215,000 | 0.02 | 25,043,852,918 | 16,586,430 | 3.990 | 2018-01-25 |
| 397 | 2018-01-26 | 3,942,000 | -200,000 | 0.02 | 25,043,852,918 | 16,122,780 | 4.090 | 2018-01-24 |
| 398 | 2018-01-25 | 4,142,000 | 180,000 | 0.02 | 25,043,852,918 | 16,940,780 | 4.090 | 2018-01-23 |
| 399 | 2018-01-22 | 3,962,000 | 36,000 | 0.02 | 25,043,852,918 | 15,610,280 | 3.940 | 2018-01-18 |
| 400 | 2018-01-18 | 3,926,000 | -134,000 | 0.02 | 25,043,852,918 | 14,918,800 | 3.800 | 2018-01-16 |
| 401 | 2018-01-10 | 4,060,000 | 182,000 | 0.02 | 25,043,852,918 | 15,468,600 | 3.810 | 2018-01-08 |
| 402 | 2018-01-09 | 3,878,000 | 96,000 | 0.02 | 25,043,852,918 | 14,426,160 | 3.720 | 2018-01-05 |
| 403 | 2018-01-04 | 3,782,000 | -150,000 | 0.02 | 25,043,852,918 | 14,106,860 | 3.730 | 2018-01-02 |
| 404 | 2018-01-02 | 3,932,000 | -1,900,000 | 0.02 | 25,043,852,918 | 14,233,840 | 3.620 | 2017-12-28 |
| 405 | 2017-12-29 | 5,832,000 | 4,000,000 | 0.02 | 25,043,852,918 | 20,878,560 | 3.580 | 2017-12-27 |
| 406 | 2017-12-28 | 1,832,000 | 203,000 | 0.01 | 25,043,852,918 | 6,576,880 | 3.590 | 2017-12-22 |
| 407 | 2017-12-20 | 1,629,000 | -1,000 | 0.01 | 25,043,852,918 | 5,652,630 | 3.470 | 2017-12-18 |
| 408 | 2017-12-18 | 1,630,000 | 1,000 | 0.01 | 25,043,852,918 | 5,835,400 | 3.580 | 2017-12-14 |
| 409 | 2017-12-11 | 1,629,000 | -86,000 | 0.01 | 25,043,852,918 | 5,652,630 | 3.470 | 2017-12-07 |
| 410 | 2017-12-07 | 1,715,000 | -153,000 | 0.01 | 25,043,852,918 | 6,156,850 | 3.590 | 2017-12-05 |
| 411 | 2017-12-04 | 1,868,000 | -12,000 | 0.01 | 25,043,852,918 | 6,687,440 | 3.580 | 2017-11-30 |
| 412 | 2017-11-22 | 1,880,000 | -16,000 | 0.01 | 25,043,852,918 | 6,805,600 | 3.620 | 2017-11-20 |
| 413 | 2017-11-20 | 1,896,000 | -20,000 | 0.01 | 25,043,852,918 | 6,882,480 | 3.630 | 2017-11-16 |
| 414 | 2017-11-17 | 1,916,000 | 8,000 | 0.01 | 25,043,852,918 | 6,916,760 | 3.610 | 2017-11-15 |
| 415 | 2017-11-15 | 1,908,000 | 10,000 | 0.01 | 25,043,852,918 | 6,906,960 | 3.620 | 2017-11-13 |
| 416 | 2017-11-08 | 1,898,000 | -50,000 | 0.01 | 25,043,852,918 | 6,984,640 | 3.680 | 2017-11-06 |
| 417 | 2017-11-07 | 1,948,000 | 10,000 | 0.01 | 25,043,852,918 | 7,246,560 | 3.720 | 2017-11-03 |
| 418 | 2017-11-06 | 1,938,000 | 29,000 | 0.01 | 25,043,852,918 | 7,209,360 | 3.720 | 2017-11-02 |
| 419 | 2017-11-03 | 1,909,000 | 63,000 | 0.01 | 25,043,852,918 | 7,101,480 | 3.720 | 2017-11-01 |
| 420 | 2017-11-02 | 1,846,000 | -158,000 | 0.01 | 25,043,852,918 | 6,774,820 | 3.670 | 2017-10-31 |
| 421 | 2017-11-01 | 2,004,000 | -200,000 | 0.01 | 25,043,852,918 | 7,414,800 | 3.700 | 2017-10-30 |
| 422 | 2017-10-30 | 2,204,000 | 12,000 | 0.01 | 25,043,852,918 | 8,154,800 | 3.700 | 2017-10-26 |
| 423 | 2017-10-27 | 2,192,000 | -30,000 | 0.01 | 25,043,852,918 | 8,154,240 | 3.720 | 2017-10-25 |
| 424 | 2017-10-26 | 2,222,000 | 100,000 | 0.01 | 25,043,852,918 | 8,221,400 | 3.700 | 2017-10-24 |
| 425 | 2017-10-25 | 2,122,000 | 270,000 | 0.01 | 25,043,852,918 | 7,851,400 | 3.700 | 2017-10-23 |
| 426 | 2017-10-20 | 1,852,000 | -350,000 | 0.01 | 25,043,852,918 | 7,037,600 | 3.800 | 2017-10-18 |
| 427 | 2017-10-19 | 2,202,000 | -560,000 | 0.01 | 25,043,852,918 | 8,169,420 | 3.710 | 2017-10-17 |
| 428 | 2017-10-18 | 2,762,000 | 49,000 | 0.01 | 25,043,852,918 | 10,247,020 | 3.710 | 2017-10-16 |
| 429 | 2017-10-17 | 2,713,000 | -100,000 | 0.01 | 25,043,852,918 | 10,173,750 | 3.750 | 2017-10-13 |
| 430 | 2017-10-13 | 2,813,000 | 10,000 | 0.01 | 25,043,852,918 | 10,717,530 | 3.810 | 2017-10-11 |
| 431 | 2017-10-12 | 2,803,000 | -10,000 | 0.01 | 25,043,852,918 | 10,735,490 | 3.830 | 2017-10-10 |
| 432 | 2017-10-10 | 2,813,000 | -776,000 | 0.01 | 25,043,852,918 | 10,886,310 | 3.870 | 2017-10-06 |
| 433 | 2017-10-09 | 3,589,000 | 3,000 | 0.01 | 25,043,852,918 | 13,063,960 | 3.640 | 2017-10-04 |
| 434 | 2017-10-04 | 3,586,000 | 30,000 | 0.01 | 25,043,852,918 | 12,515,140 | 3.490 | 2017-09-29 |
| 435 | 2017-09-28 | 3,556,000 | 307,000 | 0.01 | 25,043,852,918 | 12,303,760 | 3.460 | 2017-09-26 |
| 436 | 2017-09-27 | 3,249,000 | -180,000 | 0.01 | 25,043,852,918 | 11,403,990 | 3.510 | 2017-09-25 |
| 437 | 2017-09-25 | 3,429,000 | -580,000 | 0.01 | 25,043,852,918 | 12,687,300 | 3.700 | 2017-09-21 |
| 438 | 2017-09-20 | 4,009,000 | 180,000 | 0.02 | 25,043,852,918 | 14,713,030 | 3.670 | 2017-09-18 |
| 439 | 2017-09-18 | 3,829,000 | -10,000 | 0.02 | 25,043,852,918 | 13,592,950 | 3.550 | 2017-09-14 |
| 440 | 2017-09-14 | 3,839,000 | 165,000 | 0.02 | 25,043,852,918 | 13,705,230 | 3.570 | 2017-09-12 |
| 441 | 2017-09-12 | 3,674,000 | -1,000,000 | 0.01 | 25,043,852,918 | 13,189,660 | 3.590 | 2017-09-08 |
| 442 | 2017-09-01 | 4,674,000 | -3,025,000 | 0.02 | 25,043,852,918 | 15,564,420 | 3.330 | 2017-08-30 |
| 443 | 2017-08-31 | 7,699,000 | 15,000 | 0.03 | 25,043,852,918 | 25,560,680 | 3.320 | 2017-08-29 |
| 444 | 2017-08-30 | 7,684,000 | 35,000 | 0.03 | 25,043,852,918 | 26,125,600 | 3.400 | 2017-08-28 |
| 445 | 2017-08-28 | 7,649,000 | -290,000 | 0.03 | 25,043,852,918 | 25,471,170 | 3.330 | 2017-08-24 |
| 446 | 2017-08-25 | 7,939,000 | 55,000 | 0.03 | 25,043,852,918 | 25,881,140 | 3.260 | 2017-08-22 |
| 447 | 2017-08-24 | 7,884,000 | 9,000 | 0.03 | 25,043,852,918 | 25,780,680 | 3.270 | 2017-08-21 |
| 448 | 2017-08-21 | 7,875,000 | -200,000 | 0.03 | 25,043,852,918 | 25,593,750 | 3.250 | 2017-08-17 |
| 449 | 2017-08-18 | 8,075,000 | 200,000 | 0.03 | 25,043,852,918 | 25,840,000 | 3.200 | 2017-08-16 |
| 450 | 2017-08-15 | 7,875,000 | 17,000 | 0.03 | 25,043,852,918 | 25,357,500 | 3.220 | 2017-08-11 |
| 451 | 2017-08-10 | 7,858,000 | 10,000 | 0.03 | 25,043,852,918 | 26,324,300 | 3.350 | 2017-08-08 |
| 452 | 2017-08-07 | 7,848,000 | 15,000 | 0.03 | 25,043,852,918 | 25,349,040 | 3.230 | 2017-08-03 |
| 453 | 2017-08-03 | 7,833,000 | -693,000 | 0.03 | 25,043,852,918 | 25,143,930 | 3.210 | 2017-08-01 |
| 454 | 2017-08-02 | 8,526,000 | 626,000 | 0.03 | 25,043,852,918 | 27,283,200 | 3.200 | 2017-07-31 |
| 455 | 2017-08-01 | 7,900,000 | 20,000 | 0.03 | 25,043,852,918 | 24,648,000 | 3.120 | 2017-07-28 |
| 456 | 2017-07-27 | 7,880,000 | 390,000 | 0.03 | 25,043,852,918 | 24,743,200 | 3.140 | 2017-07-25 |
| 457 | 2017-07-26 | 7,490,000 | 620,000 | 0.03 | 25,043,852,918 | 23,818,200 | 3.180 | 2017-07-24 |
| 458 | 2017-07-24 | 6,870,000 | 52,000 | 0.03 | 25,043,852,918 | 21,297,000 | 3.100 | 2017-07-20 |
| 459 | 2017-07-21 | 6,818,000 | 200,000 | 0.03 | 25,043,852,918 | 20,794,900 | 3.050 | 2017-07-19 |
| 460 | 2017-07-19 | 6,618,000 | -7,000 | 0.03 | 25,043,852,918 | 20,515,800 | 3.100 | 2017-07-17 |
| 461 | 2017-07-12 | 6,625,000 | 20,000 | 0.03 | 25,043,852,918 | 20,140,000 | 3.040 | 2017-07-10 |
| 462 | 2017-06-20 | 6,605,000 | 100,000 | 0.03 | 25,043,852,918 | 20,211,300 | 3.060 | 2017-06-16 |
| 463 | 2017-06-01 | 6,505,000 | 300,000 | 0.03 | 25,043,852,918 | 20,620,850 | 3.170 | 2017-05-29 |
| 464 | 2017-05-29 | 6,205,000 | 711,000 | 0.02 | 25,043,852,918 | 19,669,850 | 3.170 | 2017-05-25 |
| 465 | 2017-05-26 | 5,494,000 | 5,000 | 0.02 | 25,043,852,918 | 17,470,920 | 3.180 | 2017-05-24 |
| 466 | 2017-05-05 | 5,489,000 | -44,000 | 0.02 | 25,043,852,918 | 17,839,250 | 3.250 | 2017-05-02 |
| 467 | 2017-04-05 | 5,533,000 | -1,400,000 | 0.02 | 25,043,852,918 | 17,594,940 | 3.180 | 2017-03-31 |
| 468 | 2017-02-28 | 6,933,000 | 1,600,000 | 0.03 | 25,043,852,918 | 21,492,300 | 3.100 | 2017-02-24 |
| 469 | 2017-02-27 | 5,333,000 | 900,000 | 0.02 | 25,043,852,918 | 16,638,960 | 3.120 | 2017-02-23 |
| 470 | 2017-02-24 | 4,433,000 | 1,000,000 | 0.02 | 25,043,852,918 | 13,830,960 | 3.120 | 2017-02-22 |
| 471 | 2017-02-23 | 3,433,000 | 648,000 | 0.01 | 25,043,852,918 | 10,779,620 | 3.140 | 2017-02-21 |
| 472 | 2017-02-21 | 2,785,000 | 1,074,000 | 0.01 | 25,043,852,918 | 8,633,500 | 3.100 | 2017-02-17 |
| 473 | 2017-02-14 | 1,711,000 | -8,000,000 | 0.01 | 25,043,852,918 | 5,304,100 | 3.100 | 2017-02-10 |
| 474 | 2017-02-09 | 9,711,000 | -20,000 | 0.04 | 25,043,852,918 | 29,133,000 | 3.000 | 2017-02-07 |
| 475 | 2017-01-23 | 9,731,000 | 7,000 | 0.04 | 25,043,852,918 | 29,290,310 | 3.010 | 2017-01-19 |
| 476 | 2017-01-20 | 9,724,000 | 851,000 | 0.04 | 25,043,852,918 | 29,172,000 | 3.000 | 2017-01-18 |
| 477 | 2017-01-19 | 8,873,000 | 306,000 | 0.04 | 25,043,852,918 | 26,441,540 | 2.980 | 2017-01-17 |
| 478 | 2017-01-18 | 8,567,000 | 417,000 | 0.03 | 25,043,852,918 | 25,015,640 | 2.920 | 2017-01-16 |
| 479 | 2017-01-17 | 8,150,000 | 1,289,000 | 0.03 | 25,043,852,918 | 23,716,500 | 2.910 | 2017-01-13 |
| 480 | 2017-01-16 | 6,861,000 | 1,985,000 | 0.03 | 25,043,852,918 | 19,965,510 | 2.910 | 2017-01-12 |
| 481 | 2016-12-29 | 4,876,000 | 65,000 | 0.02 | 25,043,852,918 | 12,482,560 | 2.560 | 2016-12-23 |
| 482 | 2016-12-28 | 4,811,000 | 10,000 | 0.02 | 25,043,852,918 | 12,508,600 | 2.600 | 2016-12-22 |
| 483 | 2016-12-05 | 4,801,000 | -400,000 | 0.02 | 25,043,852,918 | 14,595,040 | 3.040 | 2016-12-01 |
| 484 | 2016-12-02 | 5,201,000 | 400,000 | 0.02 | 25,043,852,918 | 16,227,120 | 3.120 | 2016-11-30 |
| 485 | 2016-12-01 | 4,801,000 | -2,000 | 0.02 | 25,043,852,918 | 14,835,090 | 3.090 | 2016-11-29 |
| 486 | 2016-11-28 | 4,803,000 | -3,000 | 0.02 | 25,043,852,918 | 15,033,390 | 3.130 | 2016-11-24 |
| 487 | 2016-11-04 | 4,806,000 | -700,000 | 0.02 | 25,043,852,918 | 14,321,880 | 2.980 | 2016-11-02 |
| 488 | 2016-11-01 | 5,506,000 | 500,000 | 0.02 | 25,043,852,918 | 16,518,000 | 3.000 | 2016-10-28 |
| 489 | 2016-10-11 | 5,006,000 | 20,000 | 0.02 | 25,043,852,918 | 15,468,540 | 3.090 | 2016-10-06 |
| 490 | 2016-09-13 | 4,986,000 | 30,000 | 0.02 | 25,043,852,918 | 15,456,600 | 3.100 | 2016-09-09 |
| 491 | 2016-08-04 | 4,956,000 | 5,000 | 0.02 | 25,043,852,918 | 15,066,240 | 3.040 | 2016-08-01 |
| 492 | 2016-06-21 | 4,951,000 | -75,000 | 0.02 | 25,043,852,918 | 14,902,510 | 3.010 | 2016-06-17 |
| 493 | 2016-06-06 | 5,026,000 | -20,000 | 0.02 | 25,043,852,918 | 14,927,220 | 2.970 | 2016-06-02 |
| 494 | 2016-05-31 | 5,046,000 | 20,000 | 0.02 | 25,043,852,918 | 13,826,040 | 2.740 | 2016-05-27 |
| 495 | 2016-03-17 | 5,026,000 | -25,000 | 0.02 | 25,043,852,918 | 15,027,740 | 2.990 | 2016-03-15 |
| 496 | 2016-01-19 | 5,051,000 | -93,000 | 0.02 | 25,043,852,918 | 15,405,550 | 3.050 | 2016-01-15 |
| 497 | 2015-12-30 | 5,144,000 | -24,000 | 0.02 | 25,043,852,918 | 15,946,400 | 3.100 | 2015-12-28 |
| 498 | 2015-11-24 | 5,168,000 | -5,000 | 0.02 | 24,411,745,353 | 16,072,480 | 3.110 | 2015-11-20 |
| 499 | 2015-11-20 | 5,173,000 | -2,000 | 0.02 | 24,411,745,353 | 15,829,380 | 3.060 | 2015-11-18 |
| 500 | 2015-11-19 | 5,175,000 | 23,000 | 0.02 | 24,411,745,353 | 15,369,750 | 2.970 | 2015-11-17 |
| 501 | 2015-11-18 | 5,152,000 | 35,000 | 0.02 | 24,411,745,353 | 15,352,960 | 2.980 | 2015-11-16 |
| 502 | 2015-11-09 | 5,117,000 | -1,000 | 0.02 | 24,411,745,353 | 16,016,210 | 3.130 | 2015-11-05 |
| 503 | 2015-11-06 | 5,118,000 | 10,000 | 0.02 | 24,411,745,353 | 15,968,160 | 3.120 | 2015-11-04 |
| 504 | 2015-11-04 | 5,108,000 | -38,000 | 0.02 | 24,411,745,353 | 15,783,720 | 3.090 | 2015-11-02 |
| 505 | 2015-11-03 | 5,146,000 | 0.02 | 24,411,745,353 | 15,952,600 | 3.100 | 2015-10-30 | |
Copyright & disclaimer, Privacy policy