TAN CHONG INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00693 | 1998-07-07 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.580 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.590 | 2025-11-10 | |||||
| 3 | 2025-10-03 | 276,000 | -9,000 | 0.01 | 2,013,309,000 | 430,560 | 1.560 | 2025-09-30 |
| 4 | 2025-08-28 | 285,000 | -138,000 | 0.01 | 2,013,309,000 | 418,950 | 1.470 | 2025-08-26 |
| 5 | 2025-05-30 | 423,000 | 9,000 | 0.02 | 2,013,309,000 | 473,760 | 1.120 | 2025-05-28 |
| 6 | 2024-01-24 | 414,000 | -6,000 | 0.02 | 2,013,309,000 | 554,760 | 1.340 | 2024-01-22 |
| 7 | 2024-01-12 | 420,000 | 3,000 | 0.02 | 2,013,309,000 | 583,800 | 1.390 | 2024-01-10 |
| 8 | 2024-01-08 | 417,000 | -6,000 | 0.02 | 2,013,309,000 | 587,970 | 1.410 | 2024-01-04 |
| 9 | 2023-08-28 | 423,000 | 3,000 | 0.02 | 2,013,309,000 | 723,330 | 1.710 | 2023-08-24 |
| 10 | 2023-08-23 | 420,000 | 15,000 | 0.02 | 2,013,309,000 | 718,200 | 1.710 | 2023-08-21 |
| 11 | 2023-08-03 | 405,000 | 33,000 | 0.02 | 2,013,309,000 | 688,500 | 1.700 | 2023-08-01 |
| 12 | 2023-06-21 | 372,000 | 15,000 | 0.02 | 2,013,309,000 | 624,960 | 1.680 | 2023-06-19 |
| 13 | 2023-05-24 | 357,000 | 3,000 | 0.02 | 2,013,309,000 | 599,760 | 1.680 | 2023-05-22 |
| 14 | 2023-02-20 | 354,000 | 66,000 | 0.02 | 2,013,309,000 | 584,100 | 1.650 | 2023-02-16 |
| 15 | 2022-10-18 | 288,000 | -9,000 | 0.01 | 2,013,309,000 | 544,320 | 1.890 | 2022-10-14 |
| 16 | 2021-09-17 | 297,000 | -9,000 | 0.01 | 2,013,309,000 | 602,910 | 2.030 | 2021-09-15 |
| 17 | 2021-03-25 | 306,000 | 6,000 | 0.02 | 2,013,309,000 | 673,200 | 2.200 | 2021-03-23 |
| 18 | 2021-03-16 | 300,000 | -12,000 | 0.01 | 2,013,309,000 | 609,000 | 2.030 | 2021-03-12 |
| 19 | 2021-01-28 | 312,000 | 30,000 | 0.02 | 2,013,309,000 | 636,480 | 2.040 | 2021-01-26 |
| 20 | 2021-01-19 | 282,000 | -12,000 | 0.01 | 2,013,309,000 | 569,640 | 2.020 | 2021-01-15 |
| 21 | 2021-01-14 | 294,000 | -3,000 | 0.01 | 2,013,309,000 | 593,880 | 2.020 | 2021-01-12 |
| 22 | 2021-01-04 | 297,000 | 33,000 | 0.01 | 2,013,309,000 | 608,850 | 2.050 | 2020-12-29 |
| 23 | 2020-09-22 | 264,000 | -15,000 | 0.01 | 2,013,309,000 | 549,120 | 2.080 | 2020-09-18 |
| 24 | 2020-09-11 | 279,000 | 15,000 | 0.01 | 2,013,309,000 | 580,320 | 2.080 | 2020-09-09 |
| 25 | 2020-05-11 | 264,000 | 6,000 | 0.01 | 2,013,309,000 | 488,400 | 1.850 | 2020-05-07 |
| 26 | 2020-03-09 | 258,000 | -63,000 | 0.01 | 2,013,309,000 | 541,800 | 2.100 | 2020-03-05 |
| 27 | 2020-03-04 | 321,000 | -36,000 | 0.02 | 2,013,309,000 | 654,840 | 2.040 | 2020-03-02 |
| 28 | 2020-02-19 | 357,000 | -6,000 | 0.02 | 2,013,309,000 | 731,850 | 2.050 | 2020-02-17 |
| 29 | 2018-07-12 | 363,000 | -6,000 | 0.02 | 2,013,309,000 | 1,089,000 | 3.000 | 2018-07-10 |
| 30 | 2018-06-25 | 369,000 | 9,000 | 0.02 | 2,013,309,000 | 1,033,200 | 2.800 | 2018-06-21 |
| 31 | 2017-09-25 | 360,000 | -15,000 | 0.02 | 2,013,309,000 | 889,200 | 2.470 | 2017-09-21 |
| 32 | 2017-08-31 | 375,000 | -3,000 | 0.02 | 2,013,309,000 | 900,000 | 2.400 | 2017-08-29 |
| 33 | 2017-05-26 | 378,000 | -33,000 | 0.02 | 2,013,309,000 | 914,760 | 2.420 | 2017-05-24 |
| 34 | 2017-03-22 | 411,000 | -3,000 | 0.02 | 2,013,309,000 | 1,035,720 | 2.520 | 2017-03-20 |
| 35 | 2017-02-14 | 414,000 | -3,000 | 0.02 | 2,013,309,000 | 1,043,280 | 2.520 | 2017-02-10 |
| 36 | 2016-12-23 | 417,000 | 3,000 | 0.02 | 2,013,309,000 | 984,120 | 2.360 | 2016-12-21 |
| 37 | 2016-12-21 | 414,000 | 12,000 | 0.02 | 2,013,309,000 | 1,010,160 | 2.440 | 2016-12-19 |
| 38 | 2016-10-03 | 402,000 | 3,000 | 0.02 | 2,013,309,000 | 972,840 | 2.420 | 2016-09-29 |
| 39 | 2016-08-12 | 399,000 | -12,000 | 0.02 | 2,013,309,000 | 969,570 | 2.430 | 2016-08-10 |
| 40 | 2016-05-25 | 411,000 | 12,000 | 0.02 | 2,013,309,000 | 1,039,830 | 2.530 | 2016-05-23 |
| 41 | 2016-05-09 | 399,000 | 6,000 | 0.02 | 2,013,309,000 | 1,017,450 | 2.550 | 2016-05-05 |
| 42 | 2016-04-18 | 393,000 | -9,000 | 0.02 | 2,013,309,000 | 998,220 | 2.540 | 2016-04-14 |
| 43 | 2016-03-08 | 402,000 | 6,000 | 0.02 | 2,013,309,000 | 1,033,140 | 2.570 | 2016-03-04 |
| 44 | 2015-12-07 | 396,000 | 6,000 | 0.02 | 2,013,309,000 | 1,005,840 | 2.540 | 2015-12-03 |
| 45 | 2015-07-21 | 390,000 | 30,000 | 0.02 | 2,013,309,000 | 1,053,000 | 2.700 | 2015-07-17 |
| 46 | 2015-07-16 | 360,000 | -15,000 | 0.02 | 2,013,309,000 | 932,400 | 2.590 | 2015-07-14 |
| 47 | 2015-07-08 | 375,000 | -3,000 | 0.02 | 2,013,309,000 | 1,023,750 | 2.730 | 2015-07-06 |
| 48 | 2015-06-11 | 378,000 | 3,000 | 0.02 | 2,013,309,000 | 1,039,500 | 2.750 | 2015-06-09 |
| 49 | 2015-05-29 | 375,000 | 9,000 | 0.02 | 2,013,309,000 | 1,072,500 | 2.860 | 2015-05-27 |
| 50 | 2015-05-20 | 366,000 | 3,000 | 0.02 | 2,013,309,000 | 1,054,080 | 2.880 | 2015-05-18 |
| 51 | 2015-04-16 | 363,000 | 15,000 | 0.02 | 2,013,309,000 | 998,250 | 2.750 | 2015-04-14 |
| 52 | 2015-04-13 | 348,000 | -6,000 | 0.02 | 2,013,309,000 | 925,680 | 2.660 | 2015-04-09 |
| 53 | 2015-04-02 | 354,000 | 12,000 | 0.02 | 2,013,309,000 | 906,240 | 2.560 | 2015-03-31 |
| 54 | 2015-01-15 | 342,000 | 6,000 | 0.02 | 2,013,309,000 | 906,300 | 2.650 | 2015-01-13 |
| 55 | 2014-10-13 | 336,000 | -3,000 | 0.02 | 2,013,309,000 | 960,960 | 2.860 | 2014-10-09 |
| 56 | 2014-09-08 | 339,000 | -42,000 | 0.02 | 2,013,309,000 | 1,020,390 | 3.010 | 2014-09-04 |
| 57 | 2014-08-26 | 381,000 | 15,000 | 0.02 | 2,013,309,000 | 1,257,300 | 3.300 | 2014-08-22 |
| 58 | 2014-08-22 | 366,000 | -21,000 | 0.02 | 2,013,309,000 | 1,189,500 | 3.250 | 2014-08-20 |
| 59 | 2014-07-25 | 387,000 | -27,000 | 0.02 | 2,013,309,000 | 1,230,660 | 3.180 | 2014-07-23 |
| 60 | 2014-07-22 | 414,000 | -9,000 | 0.02 | 2,013,309,000 | 1,320,660 | 3.190 | 2014-07-18 |
| 61 | 2014-07-04 | 423,000 | -30,000 | 0.02 | 2,013,309,000 | 1,404,360 | 3.320 | 2014-07-02 |
| 62 | 2014-04-09 | 453,000 | -69,000 | 0.02 | 2,013,309,000 | 1,417,890 | 3.130 | 2014-04-07 |
| 63 | 2014-04-04 | 522,000 | 21,000 | 0.03 | 2,013,309,000 | 1,717,380 | 3.290 | 2014-04-02 |
| 64 | 2014-04-03 | 501,000 | 75,000 | 0.02 | 2,013,309,000 | 1,638,270 | 3.270 | 2014-04-01 |
| 65 | 2014-03-31 | 426,000 | -15,000 | 0.02 | 2,013,309,000 | 1,337,640 | 3.140 | 2014-03-27 |
| 66 | 2014-03-20 | 441,000 | -30,000 | 0.02 | 2,013,309,000 | 1,358,280 | 3.080 | 2014-03-18 |
| 67 | 2014-03-18 | 471,000 | -15,000 | 0.02 | 2,013,309,000 | 1,450,680 | 3.080 | 2014-03-14 |
| 68 | 2014-02-26 | 486,000 | 15,000 | 0.02 | 2,013,309,000 | 1,458,000 | 3.000 | 2014-02-24 |
| 69 | 2014-02-11 | 471,000 | -84,000 | 0.02 | 2,013,309,000 | 1,413,000 | 3.000 | 2014-02-07 |
| 70 | 2014-02-05 | 555,000 | -3,000 | 0.03 | 2,013,309,000 | 1,665,000 | 3.000 | 2014-01-29 |
| 71 | 2014-01-28 | 558,000 | -111,000 | 0.03 | 2,013,309,000 | 1,701,900 | 3.050 | 2014-01-24 |
| 72 | 2014-01-22 | 669,000 | -42,000 | 0.03 | 2,013,309,000 | 2,040,450 | 3.050 | 2014-01-20 |
| 73 | 2014-01-20 | 711,000 | -9,000 | 0.04 | 2,013,309,000 | 2,133,000 | 3.000 | 2014-01-16 |
| 74 | 2014-01-16 | 720,000 | -24,000 | 0.04 | 2,013,309,000 | 2,196,000 | 3.050 | 2014-01-14 |
| 75 | 2014-01-07 | 744,000 | -30,000 | 0.04 | 2,013,309,000 | 2,246,880 | 3.020 | 2014-01-03 |
| 76 | 2013-12-19 | 774,000 | -60,000 | 0.04 | 2,013,309,000 | 2,352,960 | 3.040 | 2013-12-17 |
| 77 | 2013-12-06 | 834,000 | 15,000 | 0.04 | 2,013,309,000 | 2,485,320 | 2.980 | 2013-12-04 |
| 78 | 2013-12-02 | 819,000 | -6,000 | 0.04 | 2,013,309,000 | 2,473,380 | 3.020 | 2013-11-28 |
| 79 | 2013-11-29 | 825,000 | 6,000 | 0.04 | 2,013,309,000 | 2,499,750 | 3.030 | 2013-11-27 |
| 80 | 2013-11-18 | 819,000 | 30,000 | 0.04 | 2,013,309,000 | 2,497,950 | 3.050 | 2013-11-14 |
| 81 | 2013-11-14 | 789,000 | 18,000 | 0.04 | 2,013,309,000 | 2,414,340 | 3.060 | 2013-11-12 |
| 82 | 2013-11-12 | 771,000 | 3,000 | 0.04 | 2,013,309,000 | 2,467,200 | 3.200 | 2013-11-08 |
| 83 | 2013-11-11 | 768,000 | 30,000 | 0.04 | 2,013,309,000 | 2,472,960 | 3.220 | 2013-11-07 |
| 84 | 2013-11-07 | 738,000 | 30,000 | 0.04 | 2,013,309,000 | 2,324,700 | 3.150 | 2013-11-05 |
| 85 | 2013-10-24 | 708,000 | -3,000 | 0.04 | 2,013,309,000 | 2,131,080 | 3.010 | 2013-10-22 |
| 86 | 2013-10-23 | 711,000 | 30,000 | 0.04 | 2,013,309,000 | 2,104,560 | 2.960 | 2013-10-21 |
| 87 | 2013-10-22 | 681,000 | 45,000 | 0.03 | 2,013,309,000 | 2,015,760 | 2.960 | 2013-10-18 |
| 88 | 2013-10-21 | 636,000 | 15,000 | 0.03 | 2,013,309,000 | 1,831,680 | 2.880 | 2013-10-17 |
| 89 | 2013-10-03 | 621,000 | -9,000 | 0.03 | 2,013,309,000 | 1,701,540 | 2.740 | 2013-09-30 |
| 90 | 2013-10-02 | 630,000 | 30,000 | 0.03 | 2,013,309,000 | 1,738,800 | 2.760 | 2013-09-27 |
| 91 | 2013-09-27 | 600,000 | 12,000 | 0.03 | 2,013,309,000 | 1,680,000 | 2.800 | 2013-09-25 |
| 92 | 2013-09-26 | 588,000 | 111,000 | 0.03 | 2,013,309,000 | 1,640,520 | 2.790 | 2013-09-24 |
| 93 | 2013-09-25 | 477,000 | 9,000 | 0.02 | 2,013,309,000 | 1,297,440 | 2.720 | 2013-09-23 |
| 94 | 2013-09-09 | 468,000 | 48,000 | 0.02 | 2,013,309,000 | 1,170,000 | 2.500 | 2013-09-05 |
| 95 | 2013-09-05 | 420,000 | 12,000 | 0.02 | 2,013,309,000 | 1,075,200 | 2.560 | 2013-09-03 |
| 96 | 2013-08-19 | 408,000 | 30,000 | 0.02 | 2,013,309,000 | 1,101,600 | 2.700 | 2013-08-15 |
| 97 | 2013-08-16 | 378,000 | 24,000 | 0.02 | 2,013,309,000 | 1,016,820 | 2.690 | 2013-08-13 |
| 98 | 2013-02-21 | 354,000 | 12,000 | 0.02 | 2,013,309,000 | 902,700 | 2.550 | 2013-02-19 |
| 99 | 2013-02-19 | 342,000 | 18,000 | 0.02 | 2,013,309,000 | 868,680 | 2.540 | 2013-02-15 |
| 100 | 2013-01-04 | 324,000 | 6,000 | 0.02 | 2,013,309,000 | 793,800 | 2.450 | 2013-01-02 |
| 101 | 2012-12-20 | 318,000 | 123,000 | 0.02 | 2,013,309,000 | 747,300 | 2.350 | 2012-12-18 |
| 102 | 2012-12-19 | 195,000 | 36,000 | 0.01 | 2,013,309,000 | 434,850 | 2.230 | 2012-12-17 |
| 103 | 2012-10-17 | 159,000 | -3,000 | 0.01 | 2,013,309,000 | 325,950 | 2.050 | 2012-10-15 |
| 104 | 2012-08-28 | 162,000 | 6,000 | 0.01 | 2,013,309,000 | 332,100 | 2.050 | 2012-08-24 |
| 105 | 2011-08-16 | 156,000 | -36,000 | 0.01 | 2,013,309,000 | 273,000 | 1.750 | 2011-08-12 |
| 106 | 2011-08-15 | 192,000 | -30,000 | 0.01 | 2,013,309,000 | 336,000 | 1.750 | 2011-08-11 |
| 107 | 2011-08-12 | 222,000 | -30,000 | 0.01 | 2,013,309,000 | 388,500 | 1.750 | 2011-08-10 |
| 108 | 2011-08-11 | 252,000 | -6,000 | 0.01 | 2,013,309,000 | 441,000 | 1.750 | 2011-08-09 |
| 109 | 2011-08-09 | 258,000 | -93,000 | 0.01 | 2,013,309,000 | 451,500 | 1.750 | 2011-08-05 |
| 110 | 2011-08-05 | 351,000 | -111,000 | 0.02 | 2,013,309,000 | 680,940 | 1.940 | 2011-08-03 |
| 111 | 2011-08-04 | 462,000 | -30,000 | 0.02 | 2,013,309,000 | 850,080 | 1.840 | 2011-08-02 |
| 112 | 2011-08-01 | 492,000 | -15,000 | 0.02 | 2,013,309,000 | 984,000 | 2.000 | 2011-07-28 |
| 113 | 2011-07-18 | 507,000 | 6,000 | 0.03 | 2,013,309,000 | 968,370 | 1.910 | 2011-07-14 |
| 114 | 2011-05-16 | 501,000 | -15,000 | 0.02 | 2,013,309,000 | 936,870 | 1.870 | 2011-05-12 |
| 115 | 2011-05-09 | 516,000 | 12,000 | 0.03 | 2,013,309,000 | 980,400 | 1.900 | 2011-05-05 |
| 116 | 2011-05-06 | 504,000 | 48,000 | 0.03 | 2,013,309,000 | 962,640 | 1.910 | 2011-05-04 |
| 117 | 2011-05-04 | 456,000 | 15,000 | 0.02 | 2,013,309,000 | 912,000 | 2.000 | 2011-04-29 |
| 118 | 2011-05-03 | 441,000 | 45,000 | 0.02 | 2,013,309,000 | 859,950 | 1.950 | 2011-04-28 |
| 119 | 2011-03-14 | 396,000 | 12,000 | 0.02 | 2,013,309,000 | 760,320 | 1.920 | 2011-03-10 |
| 120 | 2011-03-10 | 384,000 | 51,000 | 0.02 | 2,013,309,000 | 714,240 | 1.860 | 2011-03-08 |
| 121 | 2011-03-04 | 333,000 | 6,000 | 0.02 | 2,013,309,000 | 616,050 | 1.850 | 2011-03-02 |
| 122 | 2011-02-23 | 327,000 | 12,000 | 0.02 | 2,013,309,000 | 644,190 | 1.970 | 2011-02-21 |
| 123 | 2011-02-21 | 315,000 | 6,000 | 0.02 | 2,013,309,000 | 630,000 | 2.000 | 2011-02-17 |
| 124 | 2011-02-18 | 309,000 | 33,000 | 0.02 | 2,013,309,000 | 596,370 | 1.930 | 2011-02-16 |
| 125 | 2011-02-15 | 276,000 | -21,000 | 0.01 | 2,013,309,000 | 513,360 | 1.860 | 2011-02-11 |
| 126 | 2011-01-19 | 297,000 | -27,000 | 0.01 | 2,013,309,000 | 617,760 | 2.080 | 2011-01-17 |
| 127 | 2011-01-12 | 324,000 | 6,000 | 0.02 | 2,013,309,000 | 712,800 | 2.200 | 2011-01-10 |
| 128 | 2011-01-11 | 318,000 | 27,000 | 0.02 | 2,013,309,000 | 705,960 | 2.220 | 2011-01-07 |
| 129 | 2011-01-10 | 291,000 | -21,000 | 0.01 | 2,013,309,000 | 614,010 | 2.110 | 2011-01-06 |
| 130 | 2011-01-07 | 312,000 | 21,000 | 0.02 | 2,013,309,000 | 652,080 | 2.090 | 2011-01-05 |
| 131 | 2010-12-08 | 291,000 | 21,000 | 0.01 | 2,013,309,000 | 596,550 | 2.050 | 2010-12-06 |
| 132 | 2010-12-07 | 270,000 | -9,000 | 0.01 | 2,013,309,000 | 561,600 | 2.080 | 2010-12-03 |
| 133 | 2010-11-26 | 279,000 | -39,000 | 0.01 | 2,013,309,000 | 535,680 | 1.920 | 2010-11-24 |
| 134 | 2010-11-12 | 318,000 | -3,000 | 0.02 | 2,013,309,000 | 613,740 | 1.930 | 2010-11-10 |
| 135 | 2010-11-10 | 321,000 | -21,000 | 0.02 | 2,013,309,000 | 600,270 | 1.870 | 2010-11-08 |
| 136 | 2010-10-18 | 342,000 | -18,000 | 0.02 | 2,013,309,000 | 656,640 | 1.920 | 2010-10-14 |
| 137 | 2010-10-05 | 360,000 | -18,000 | 0.02 | 2,013,309,000 | 673,200 | 1.870 | 2010-09-30 |
| 138 | 2010-09-28 | 378,000 | -3,000 | 0.02 | 2,013,309,000 | 718,200 | 1.900 | 2010-09-24 |
| 139 | 2010-09-27 | 381,000 | -12,000 | 0.02 | 2,013,309,000 | 704,850 | 1.850 | 2010-09-22 |
| 140 | 2010-09-15 | 393,000 | -12,000 | 0.02 | 2,013,309,000 | 707,400 | 1.800 | 2010-09-13 |
| 141 | 2010-08-31 | 405,000 | -6,000 | 0.02 | 2,013,309,000 | 712,800 | 1.760 | 2010-08-27 |
| 142 | 2010-08-30 | 411,000 | -45,000 | 0.02 | 2,013,309,000 | 735,690 | 1.790 | 2010-08-26 |
| 143 | 2010-08-23 | 456,000 | 18,000 | 0.02 | 2,013,309,000 | 825,360 | 1.810 | 2010-08-19 |
| 144 | 2010-08-10 | 438,000 | -9,000 | 0.02 | 2,013,309,000 | 849,720 | 1.940 | 2010-08-06 |
| 145 | 2010-08-06 | 447,000 | -18,000 | 0.02 | 2,013,309,000 | 831,420 | 1.860 | 2010-08-04 |
| 146 | 2010-08-05 | 465,000 | -9,000 | 0.02 | 2,013,309,000 | 850,950 | 1.830 | 2010-08-03 |
| 147 | 2010-08-03 | 474,000 | -48,000 | 0.02 | 2,013,309,000 | 938,520 | 1.980 | 2010-07-30 |
| 148 | 2010-08-02 | 522,000 | 9,000 | 0.03 | 2,013,309,000 | 965,700 | 1.850 | 2010-07-29 |
| 149 | 2010-07-30 | 513,000 | 12,000 | 0.03 | 2,013,309,000 | 984,960 | 1.920 | 2010-07-28 |
| 150 | 2010-07-29 | 501,000 | -6,000 | 0.02 | 2,013,309,000 | 966,930 | 1.930 | 2010-07-27 |
| 151 | 2010-07-28 | 507,000 | 60,000 | 0.03 | 2,013,309,000 | 973,440 | 1.920 | 2010-07-26 |
| 152 | 2010-07-27 | 447,000 | -54,000 | 0.02 | 2,013,309,000 | 818,010 | 1.830 | 2010-07-23 |
| 153 | 2010-07-16 | 501,000 | -3,000 | 0.02 | 2,013,309,000 | 911,820 | 1.820 | 2010-07-14 |
| 154 | 2010-06-21 | 504,000 | -105,000 | 0.03 | 2,013,309,000 | 937,440 | 1.860 | 2010-06-17 |
| 155 | 2010-06-02 | 609,000 | -21,000 | 0.03 | 2,013,309,000 | 1,090,110 | 1.790 | 2010-05-31 |
| 156 | 2010-05-31 | 630,000 | -21,000 | 0.03 | 2,013,309,000 | 1,108,800 | 1.760 | 2010-05-27 |
| 157 | 2010-05-28 | 651,000 | -9,000 | 0.03 | 2,013,309,000 | 1,106,700 | 1.700 | 2010-05-26 |
| 158 | 2010-05-13 | 660,000 | -9,000 | 0.03 | 2,013,309,000 | 1,188,000 | 1.800 | 2010-05-11 |
| 159 | 2010-05-12 | 669,000 | -18,000 | 0.03 | 2,013,309,000 | 1,224,270 | 1.830 | 2010-05-10 |
| 160 | 2010-05-06 | 687,000 | -120,000 | 0.03 | 2,013,309,000 | 1,374,000 | 2.000 | 2010-05-04 |
| 161 | 2010-05-05 | 807,000 | -21,000 | 0.04 | 2,013,309,000 | 1,654,350 | 2.050 | 2010-05-03 |
| 162 | 2010-05-04 | 828,000 | 60,000 | 0.04 | 2,013,309,000 | 1,689,120 | 2.040 | 2010-04-30 |
| 163 | 2010-04-30 | 768,000 | 60,000 | 0.04 | 2,013,309,000 | 1,436,160 | 1.870 | 2010-04-28 |
| 164 | 2010-04-29 | 708,000 | 6,000 | 0.04 | 2,013,309,000 | 1,345,200 | 1.900 | 2010-04-27 |
| 165 | 2010-04-28 | 702,000 | -12,000 | 0.03 | 2,013,309,000 | 1,326,780 | 1.890 | 2010-04-26 |
| 166 | 2010-04-23 | 714,000 | 6,000 | 0.04 | 2,013,309,000 | 1,249,500 | 1.750 | 2010-04-21 |
| 167 | 2010-04-22 | 708,000 | -48,000 | 0.04 | 2,013,309,000 | 1,239,000 | 1.750 | 2010-04-20 |
| 168 | 2010-04-21 | 756,000 | -30,000 | 0.04 | 2,013,309,000 | 1,300,320 | 1.720 | 2010-04-19 |
| 169 | 2010-04-16 | 786,000 | 3,000 | 0.04 | 2,013,309,000 | 1,383,360 | 1.760 | 2010-04-14 |
| 170 | 2010-04-15 | 783,000 | 42,000 | 0.04 | 2,013,309,000 | 1,409,400 | 1.800 | 2010-04-13 |
| 171 | 2010-04-14 | 741,000 | -54,000 | 0.04 | 2,013,309,000 | 1,318,980 | 1.780 | 2010-04-12 |
| 172 | 2010-04-13 | 795,000 | 24,000 | 0.04 | 2,013,309,000 | 1,367,400 | 1.720 | 2010-04-09 |
| 173 | 2010-04-12 | 771,000 | -39,000 | 0.04 | 2,013,309,000 | 1,349,250 | 1.750 | 2010-04-08 |
| 174 | 2010-04-01 | 810,000 | -9,000 | 0.04 | 2,013,309,000 | 1,377,000 | 1.700 | 2010-03-30 |
| 175 | 2010-03-31 | 819,000 | -36,000 | 0.04 | 2,013,309,000 | 1,408,680 | 1.720 | 2010-03-29 |
| 176 | 2010-03-30 | 855,000 | -6,000 | 0.04 | 2,013,309,000 | 1,462,050 | 1.710 | 2010-03-26 |
| 177 | 2010-03-29 | 861,000 | -60,000 | 0.04 | 2,013,309,000 | 1,506,750 | 1.750 | 2010-03-25 |
| 178 | 2010-03-26 | 921,000 | 81,000 | 0.05 | 2,013,309,000 | 1,565,700 | 1.700 | 2010-03-24 |
| 179 | 2010-03-25 | 840,000 | 162,000 | 0.04 | 2,013,309,000 | 1,486,800 | 1.770 | 2010-03-23 |
| 180 | 2010-03-24 | 678,000 | -63,000 | 0.03 | 2,013,309,000 | 1,206,840 | 1.780 | 2010-03-22 |
| 181 | 2010-03-23 | 741,000 | 348,000 | 0.04 | 2,013,309,000 | 1,200,420 | 1.620 | 2010-03-19 |
| 182 | 2010-03-22 | 393,000 | -12,000 | 0.02 | 2,013,309,000 | 569,850 | 1.450 | 2010-03-18 |
| 183 | 2010-03-19 | 405,000 | 36,000 | 0.02 | 2,013,309,000 | 579,150 | 1.430 | 2010-03-17 |
| 184 | 2010-03-18 | 369,000 | 3,000 | 0.02 | 2,013,309,000 | 527,670 | 1.430 | 2010-03-16 |
| 185 | 2010-03-17 | 366,000 | 30,000 | 0.02 | 2,013,309,000 | 523,380 | 1.430 | 2010-03-15 |
| 186 | 2010-03-16 | 336,000 | 30,000 | 0.02 | 2,013,309,000 | 480,480 | 1.430 | 2010-03-12 |
| 187 | 2010-03-15 | 306,000 | 24,000 | 0.02 | 2,013,309,000 | 437,580 | 1.430 | 2010-03-11 |
| 188 | 2010-03-12 | 282,000 | 18,000 | 0.01 | 2,013,309,000 | 403,260 | 1.430 | 2010-03-10 |
| 189 | 2010-03-03 | 264,000 | -30,000 | 0.01 | 2,013,309,000 | 372,240 | 1.410 | 2010-03-01 |
| 190 | 2010-03-01 | 294,000 | 42,000 | 0.01 | 2,013,309,000 | 399,840 | 1.360 | 2010-02-25 |
| 191 | 2010-02-10 | 252,000 | -9,000 | 0.01 | 2,013,309,000 | 357,840 | 1.420 | 2010-02-08 |
| 192 | 2010-02-08 | 261,000 | -3,000 | 0.01 | 2,013,309,000 | 381,060 | 1.460 | 2010-02-04 |
| 193 | 2010-02-05 | 264,000 | -6,000 | 0.01 | 2,013,309,000 | 385,440 | 1.460 | 2010-02-03 |
| 194 | 2010-02-03 | 270,000 | -48,000 | 0.01 | 2,013,309,000 | 394,200 | 1.460 | 2010-02-01 |
| 195 | 2010-02-02 | 318,000 | 111,000 | 0.02 | 2,013,309,000 | 467,460 | 1.470 | 2010-01-29 |
| 196 | 2010-02-01 | 207,000 | -9,000 | 0.01 | 2,013,309,000 | 296,010 | 1.430 | 2010-01-28 |
| 197 | 2010-01-29 | 216,000 | -24,000 | 0.01 | 2,013,309,000 | 313,200 | 1.450 | 2010-01-27 |
| 198 | 2010-01-20 | 240,000 | -21,000 | 0.01 | 2,013,309,000 | 357,600 | 1.490 | 2010-01-18 |
| 199 | 2010-01-15 | 261,000 | -42,000 | 0.01 | 2,013,309,000 | 391,500 | 1.500 | 2010-01-13 |
| 200 | 2010-01-14 | 303,000 | 3,000 | 0.02 | 2,013,309,000 | 451,470 | 1.490 | 2010-01-12 |
| 201 | 2010-01-13 | 300,000 | -30,000 | 0.01 | 2,013,309,000 | 444,000 | 1.480 | 2010-01-11 |
| 202 | 2010-01-12 | 330,000 | -15,000 | 0.02 | 2,013,309,000 | 495,000 | 1.500 | 2010-01-08 |
| 203 | 2010-01-11 | 345,000 | -18,000 | 0.02 | 2,013,309,000 | 517,500 | 1.500 | 2010-01-07 |
| 204 | 2010-01-08 | 363,000 | -126,000 | 0.02 | 2,013,309,000 | 544,500 | 1.500 | 2010-01-06 |
| 205 | 2010-01-07 | 489,000 | 315,000 | 0.02 | 2,013,309,000 | 743,280 | 1.520 | 2010-01-05 |
| 206 | 2009-12-09 | 174,000 | -150,000 | 0.01 | 2,013,309,000 | 227,940 | 1.310 | 2009-12-07 |
| 207 | 2009-12-08 | 324,000 | -9,000 | 0.02 | 2,013,309,000 | 427,680 | 1.320 | 2009-12-04 |
| 208 | 2009-12-07 | 333,000 | 9,000 | 0.02 | 2,013,309,000 | 432,900 | 1.300 | 2009-12-03 |
| 209 | 2009-12-04 | 324,000 | 150,000 | 0.02 | 2,013,309,000 | 421,200 | 1.300 | 2009-12-02 |
| 210 | 2008-10-02 | 174,000 | -3,000 | 0.01 | 2,013,309,000 | 222,720 | 1.280 | 2008-09-29 |
| 211 | 2008-09-26 | 177,000 | 3,000 | 0.01 | 2,013,309,000 | 217,710 | 1.230 | 2008-09-24 |
| 212 | 2008-05-13 | 174,000 | -6,000 | 0.01 | 2,013,309,000 | 410,640 | 2.360 | 2008-05-08 |
| 213 | 2008-04-30 | 180,000 | 6,000 | 0.01 | 2,013,309,000 | 430,200 | 2.390 | 2008-04-28 |
| 214 | 2008-03-19 | 174,000 | -60,000 | 0.01 | 2,013,309,000 | 400,200 | 2.300 | 2008-03-17 |
| 215 | 2008-01-03 | 234,000 | 3,000 | 0.01 | 2,013,309,000 | 655,200 | 2.800 | 2007-12-28 |
| 216 | 2007-11-26 | 231,000 | -24,000 | 0.01 | 2,013,309,000 | 600,600 | 2.600 | 2007-11-22 |
| 217 | 2007-11-05 | 255,000 | 24,000 | 0.01 | 2,013,309,000 | 693,600 | 2.720 | 2007-11-01 |
| 218 | 2007-09-04 | 231,000 | -3,000 | 0.01 | 2,013,309,000 | 519,750 | 2.250 | 2007-08-31 |
| 219 | 2007-08-24 | 234,000 | 3,000 | 0.01 | 2,013,309,000 | 538,200 | 2.300 | 2007-08-22 |
| 220 | 2007-07-04 | 231,000 | 171,000 | 0.01 | 2,013,309,000 | 667,590 | 2.890 | 2007-06-29 |
Copyright & disclaimer, Privacy policy