China Reinsurance (Group) Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01508 | 2015-10-26 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.600 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.590 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4,917,000 | 30,000 | 0.07 | 6,679,416,700 | 7,818,030 | 1.590 | 2025-11-07 |
| 4 | 2025-11-10 | 4,887,000 | -53,000 | 0.07 | 6,679,416,700 | 7,770,330 | 1.590 | 2025-11-06 |
| 5 | 2025-11-03 | 4,940,000 | 100,000 | 0.07 | 6,679,416,700 | 7,854,600 | 1.590 | 2025-10-30 |
| 6 | 2025-10-13 | 4,840,000 | -13,000 | 0.07 | 6,679,416,700 | 7,647,200 | 1.580 | 2025-10-09 |
| 7 | 2025-10-06 | 4,853,000 | -5,000 | 0.07 | 6,679,416,700 | 7,473,620 | 1.540 | 2025-10-02 |
| 8 | 2025-10-03 | 4,858,000 | -100,000 | 0.07 | 6,679,416,700 | 7,529,900 | 1.550 | 2025-09-30 |
| 9 | 2025-10-02 | 4,958,000 | 50,000 | 0.07 | 6,679,416,700 | 7,486,580 | 1.510 | 2025-09-29 |
| 10 | 2025-09-29 | 4,908,000 | 50,000 | 0.07 | 6,679,416,700 | 7,116,600 | 1.450 | 2025-09-25 |
| 11 | 2025-09-18 | 4,858,000 | 50,000 | 0.07 | 6,679,416,700 | 7,335,580 | 1.510 | 2025-09-16 |
| 12 | 2025-09-17 | 4,808,000 | 100,000 | 0.07 | 6,679,416,700 | 7,596,640 | 1.580 | 2025-09-15 |
| 13 | 2025-09-16 | 4,708,000 | -50,000 | 0.07 | 6,679,416,700 | 7,674,040 | 1.630 | 2025-09-12 |
| 14 | 2025-09-09 | 4,758,000 | 30,000 | 0.07 | 6,679,416,700 | 7,517,640 | 1.580 | 2025-09-05 |
| 15 | 2025-09-05 | 4,728,000 | 50,000 | 0.07 | 6,679,416,700 | 7,612,080 | 1.610 | 2025-09-03 |
| 16 | 2025-09-04 | 4,678,000 | 100,000 | 0.07 | 6,679,416,700 | 7,391,240 | 1.580 | 2025-09-02 |
| 17 | 2025-09-02 | 4,578,000 | -6,000 | 0.07 | 6,679,416,700 | 7,828,380 | 1.710 | 2025-08-29 |
| 18 | 2025-08-29 | 4,584,000 | 50,000 | 0.07 | 6,679,416,700 | 7,930,320 | 1.730 | 2025-08-27 |
| 19 | 2025-08-28 | 4,534,000 | -50,000 | 0.07 | 6,679,416,700 | 8,161,200 | 1.800 | 2025-08-26 |
| 20 | 2025-08-22 | 4,584,000 | -60,000 | 0.07 | 6,679,416,700 | 7,976,160 | 1.740 | 2025-08-20 |
| 21 | 2025-08-20 | 4,644,000 | -80,000 | 0.07 | 6,679,416,700 | 7,894,800 | 1.700 | 2025-08-18 |
| 22 | 2025-08-13 | 4,724,000 | -50,000 | 0.07 | 6,679,416,700 | 6,897,040 | 1.460 | 2025-08-11 |
| 23 | 2025-08-11 | 4,774,000 | -50,000 | 0.07 | 6,679,416,700 | 6,731,340 | 1.410 | 2025-08-07 |
| 24 | 2025-08-08 | 4,824,000 | 200,000 | 0.07 | 6,679,416,700 | 6,608,880 | 1.370 | 2025-08-06 |
| 25 | 2025-08-05 | 4,624,000 | -6,000 | 0.07 | 6,679,416,700 | 6,149,920 | 1.330 | 2025-08-01 |
| 26 | 2025-08-01 | 4,630,000 | 50,000 | 0.07 | 6,679,416,700 | 6,482,000 | 1.400 | 2025-07-30 |
| 27 | 2025-07-30 | 4,580,000 | 2,000 | 0.07 | 6,679,416,700 | 6,457,800 | 1.410 | 2025-07-28 |
| 28 | 2025-07-28 | 4,578,000 | -230,000 | 0.07 | 6,679,416,700 | 6,546,540 | 1.430 | 2025-07-24 |
| 29 | 2025-07-24 | 4,808,000 | 68,000 | 0.07 | 6,679,416,700 | 6,827,360 | 1.420 | 2025-07-22 |
| 30 | 2025-07-23 | 4,740,000 | 160,000 | 0.07 | 6,679,416,700 | 6,493,800 | 1.370 | 2025-07-21 |
| 31 | 2025-07-17 | 4,580,000 | 1,000 | 0.07 | 6,679,416,700 | 6,091,400 | 1.330 | 2025-07-15 |
| 32 | 2025-07-15 | 4,579,000 | -12,000 | 0.07 | 6,679,416,700 | 5,952,700 | 1.300 | 2025-07-11 |
| 33 | 2025-07-14 | 4,591,000 | 1,000 | 0.07 | 6,679,416,700 | 6,106,030 | 1.330 | 2025-07-10 |
| 34 | 2025-07-07 | 4,590,000 | 146,000 | 0.07 | 6,679,416,700 | 5,691,600 | 1.240 | 2025-07-03 |
| 35 | 2025-07-03 | 4,444,000 | -83,000 | 0.07 | 6,679,416,700 | 5,421,680 | 1.220 | 2025-06-30 |
| 36 | 2025-06-30 | 4,527,000 | 9,000 | 0.07 | 6,679,416,700 | 5,658,750 | 1.250 | 2025-06-26 |
| 37 | 2025-06-27 | 4,518,000 | -50,000 | 0.07 | 6,679,416,700 | 5,647,500 | 1.250 | 2025-06-25 |
| 38 | 2025-06-26 | 4,568,000 | 144,000 | 0.07 | 6,679,416,700 | 5,481,600 | 1.200 | 2025-06-24 |
| 39 | 2025-06-25 | 4,424,000 | -3,000 | 0.07 | 6,679,416,700 | 5,087,600 | 1.150 | 2025-06-23 |
| 40 | 2025-06-24 | 4,427,000 | -1,000 | 0.07 | 6,679,416,700 | 5,046,780 | 1.140 | 2025-06-20 |
| 41 | 2025-06-23 | 4,428,000 | -1,000 | 0.07 | 6,679,416,700 | 4,959,360 | 1.120 | 2025-06-19 |
| 42 | 2025-06-20 | 4,429,000 | -2,000 | 0.07 | 6,679,416,700 | 5,093,350 | 1.150 | 2025-06-18 |
| 43 | 2025-06-19 | 4,431,000 | -404,000 | 0.07 | 6,679,416,700 | 5,184,270 | 1.170 | 2025-06-17 |
| 44 | 2025-06-18 | 4,835,000 | 2,000 | 0.07 | 6,679,416,700 | 5,656,950 | 1.170 | 2025-06-16 |
| 45 | 2025-06-16 | 4,833,000 | -109,000 | 0.07 | 6,679,416,700 | 5,412,960 | 1.120 | 2025-06-12 |
| 46 | 2025-06-13 | 4,942,000 | -49,000 | 0.07 | 6,679,416,700 | 5,535,040 | 1.120 | 2025-06-11 |
| 47 | 2025-06-12 | 4,991,000 | 2,000 | 0.07 | 6,679,416,700 | 5,440,190 | 1.090 | 2025-06-10 |
| 48 | 2025-06-11 | 4,989,000 | -110,000 | 0.07 | 6,679,416,700 | 5,388,120 | 1.080 | 2025-06-09 |
| 49 | 2025-06-09 | 5,099,000 | -102,000 | 0.08 | 6,679,416,700 | 5,353,950 | 1.050 | 2025-06-05 |
| 50 | 2025-06-05 | 5,201,000 | 200,000 | 0.08 | 6,679,416,700 | 5,409,040 | 1.040 | 2025-06-03 |
| 51 | 2025-05-30 | 5,001,000 | -71,000 | 0.07 | 6,679,416,700 | 5,051,010 | 1.010 | 2025-05-28 |
| 52 | 2025-05-29 | 5,072,000 | -4,000 | 0.08 | 6,679,416,700 | 5,072,000 | 1.000 | 2025-05-27 |
| 53 | 2025-05-28 | 5,076,000 | 1,000 | 0.08 | 6,679,416,700 | 5,076,000 | 1.000 | 2025-05-26 |
| 54 | 2025-05-26 | 5,075,000 | 1,000 | 0.08 | 6,679,416,700 | 5,024,250 | 0.990 | 2025-05-22 |
| 55 | 2025-05-23 | 5,074,000 | -5,000 | 0.08 | 6,679,416,700 | 5,124,740 | 1.010 | 2025-05-21 |
| 56 | 2025-05-22 | 5,079,000 | -185,000 | 0.08 | 6,679,416,700 | 5,079,000 | 1.000 | 2025-05-20 |
| 57 | 2025-05-20 | 5,264,000 | 71,000 | 0.08 | 6,679,416,700 | 5,106,080 | 0.970 | 2025-05-16 |
| 58 | 2025-05-16 | 5,193,000 | -150,000 | 0.08 | 6,679,416,700 | 5,193,000 | 1.000 | 2025-05-14 |
| 59 | 2025-05-15 | 5,343,000 | 60,000 | 0.08 | 6,679,416,700 | 5,075,850 | 0.950 | 2025-05-13 |
| 60 | 2025-05-14 | 5,283,000 | -60,000 | 0.08 | 6,679,416,700 | 5,124,510 | 0.970 | 2025-05-12 |
| 61 | 2025-05-13 | 5,343,000 | 220,000 | 0.08 | 6,679,416,700 | 5,075,850 | 0.950 | 2025-05-09 |
| 62 | 2025-05-12 | 5,123,000 | -80,000 | 0.08 | 6,679,416,700 | 4,866,850 | 0.950 | 2025-05-08 |
| 63 | 2025-05-09 | 5,203,000 | -1,000 | 0.08 | 6,679,416,700 | 4,838,790 | 0.930 | 2025-05-07 |
| 64 | 2025-05-08 | 5,204,000 | -80,000 | 0.08 | 6,679,416,700 | 4,787,680 | 0.920 | 2025-05-06 |
| 65 | 2025-05-07 | 5,284,000 | 160,000 | 0.08 | 6,679,416,700 | 4,808,440 | 0.910 | 2025-05-02 |
| 66 | 2025-05-06 | 5,124,000 | -80,000 | 0.08 | 6,679,416,700 | 4,611,600 | 0.900 | 2025-04-30 |
| 67 | 2025-04-29 | 5,204,000 | -70,000 | 0.08 | 6,679,416,700 | 4,579,520 | 0.880 | 2025-04-25 |
| 68 | 2025-04-28 | 5,274,000 | 80,000 | 0.08 | 6,679,416,700 | 4,482,900 | 0.850 | 2025-04-24 |
| 69 | 2025-04-25 | 5,194,000 | -166,000 | 0.08 | 6,679,416,700 | 4,518,780 | 0.870 | 2025-04-23 |
| 70 | 2025-04-17 | 5,360,000 | 87,000 | 0.08 | 6,679,416,700 | 4,448,800 | 0.830 | 2025-04-15 |
| 71 | 2025-04-16 | 5,273,000 | -188,000 | 0.08 | 6,679,416,700 | 4,482,050 | 0.850 | 2025-04-14 |
| 72 | 2025-04-15 | 5,461,000 | -84,000 | 0.08 | 6,679,416,700 | 4,423,410 | 0.810 | 2025-04-11 |
| 73 | 2025-04-14 | 5,545,000 | 299,000 | 0.08 | 6,679,416,700 | 4,546,900 | 0.820 | 2025-04-10 |
| 74 | 2025-04-11 | 5,246,000 | -80,000 | 0.08 | 6,679,416,700 | 4,459,100 | 0.850 | 2025-04-09 |
| 75 | 2025-04-10 | 5,326,000 | -34,000 | 0.08 | 6,679,416,700 | 4,420,580 | 0.830 | 2025-04-08 |
| 76 | 2025-04-09 | 5,360,000 | -605,000 | 0.08 | 6,679,416,700 | 4,288,000 | 0.800 | 2025-04-07 |
| 77 | 2025-04-07 | 5,965,000 | 1,000 | 0.09 | 6,679,416,700 | 5,845,700 | 0.980 | 2025-04-02 |
| 78 | 2025-04-03 | 5,964,000 | 3,000 | 0.09 | 6,679,416,700 | 5,665,800 | 0.950 | 2025-04-01 |
| 79 | 2025-04-01 | 5,961,000 | -1,000 | 0.09 | 6,679,416,700 | 6,318,660 | 1.060 | 2025-03-28 |
| 80 | 2025-03-31 | 5,962,000 | -300,000 | 0.09 | 6,679,416,700 | 6,438,960 | 1.080 | 2025-03-27 |
| 81 | 2025-03-27 | 6,262,000 | -4,000 | 0.09 | 6,679,416,700 | 6,700,340 | 1.070 | 2025-03-25 |
| 82 | 2025-03-24 | 6,266,000 | -10,000 | 0.09 | 6,679,416,700 | 6,892,600 | 1.100 | 2025-03-20 |
| 83 | 2025-03-21 | 6,276,000 | -2,000 | 0.09 | 6,679,416,700 | 7,217,400 | 1.150 | 2025-03-19 |
| 84 | 2025-03-20 | 6,278,000 | 1,000 | 0.09 | 6,679,416,700 | 7,031,360 | 1.120 | 2025-03-18 |
| 85 | 2025-03-19 | 6,277,000 | -1,000 | 0.09 | 6,679,416,700 | 6,841,930 | 1.090 | 2025-03-17 |
| 86 | 2025-03-18 | 6,278,000 | 1,000 | 0.09 | 6,679,416,700 | 6,780,240 | 1.080 | 2025-03-14 |
| 87 | 2025-03-12 | 6,277,000 | -1,000 | 0.09 | 6,679,416,700 | 6,465,310 | 1.030 | 2025-03-10 |
| 88 | 2025-03-10 | 6,278,000 | 51,000 | 0.09 | 6,679,416,700 | 6,466,340 | 1.030 | 2025-03-06 |
| 89 | 2025-02-28 | 6,227,000 | 1,000 | 0.09 | 6,679,416,700 | 6,538,350 | 1.050 | 2025-02-26 |
| 90 | 2025-02-27 | 6,226,000 | 1,000 | 0.09 | 6,679,416,700 | 6,226,000 | 1.000 | 2025-02-25 |
| 91 | 2025-02-26 | 6,225,000 | -283,000 | 0.09 | 6,679,416,700 | 6,038,250 | 0.970 | 2025-02-24 |
| 92 | 2025-02-24 | 6,508,000 | 15,000 | 0.10 | 6,679,416,700 | 5,987,360 | 0.920 | 2025-02-20 |
| 93 | 2025-02-20 | 6,493,000 | 40,000 | 0.10 | 6,679,416,700 | 5,973,560 | 0.920 | 2025-02-18 |
| 94 | 2025-02-19 | 6,453,000 | 181,000 | 0.10 | 6,679,416,700 | 5,936,760 | 0.920 | 2025-02-17 |
| 95 | 2025-02-18 | 6,272,000 | 5,000 | 0.09 | 6,679,416,700 | 5,644,800 | 0.900 | 2025-02-14 |
| 96 | 2025-02-17 | 6,267,000 | 41,000 | 0.09 | 6,679,416,700 | 5,514,960 | 0.880 | 2025-02-13 |
| 97 | 2025-02-14 | 6,226,000 | -118,000 | 0.09 | 6,679,416,700 | 5,727,920 | 0.920 | 2025-02-12 |
| 98 | 2025-02-13 | 6,344,000 | -70,000 | 0.09 | 6,679,416,700 | 5,582,720 | 0.880 | 2025-02-11 |
| 99 | 2025-02-12 | 6,414,000 | -75,000 | 0.10 | 6,679,416,700 | 5,708,460 | 0.890 | 2025-02-10 |
| 100 | 2025-02-11 | 6,489,000 | -245,000 | 0.10 | 6,679,416,700 | 5,710,320 | 0.880 | 2025-02-07 |
| 101 | 2025-02-10 | 6,734,000 | -70,000 | 0.10 | 6,679,416,700 | 5,723,900 | 0.850 | 2025-02-06 |
| 102 | 2025-02-06 | 6,804,000 | -220,000 | 0.10 | 6,679,416,700 | 5,647,320 | 0.830 | 2025-02-04 |
| 103 | 2025-02-05 | 7,024,000 | 200,000 | 0.11 | 6,679,416,700 | 5,689,440 | 0.810 | 2025-02-03 |
| 104 | 2025-02-03 | 6,824,000 | -180,000 | 0.10 | 6,679,416,700 | 5,527,440 | 0.810 | 2025-01-24 |
| 105 | 2025-01-27 | 7,004,000 | -10,000 | 0.10 | 6,679,416,700 | 5,673,240 | 0.810 | 2025-01-23 |
| 106 | 2025-01-24 | 7,014,000 | -30,000 | 0.11 | 6,679,416,700 | 5,541,060 | 0.790 | 2025-01-22 |
| 107 | 2025-01-23 | 7,044,000 | -30,000 | 0.11 | 6,679,416,700 | 5,635,200 | 0.800 | 2025-01-21 |
| 108 | 2025-01-22 | 7,074,000 | -59,000 | 0.11 | 6,679,416,700 | 5,729,940 | 0.810 | 2025-01-20 |
| 109 | 2025-01-21 | 7,133,000 | 60,000 | 0.11 | 6,679,416,700 | 5,706,400 | 0.800 | 2025-01-17 |
| 110 | 2025-01-20 | 7,073,000 | -60,000 | 0.11 | 6,679,416,700 | 5,658,400 | 0.800 | 2025-01-16 |
| 111 | 2025-01-15 | 7,133,000 | -20,000 | 0.11 | 6,679,416,700 | 5,635,070 | 0.790 | 2025-01-13 |
| 112 | 2025-01-13 | 7,153,000 | 90,000 | 0.11 | 6,679,416,700 | 5,650,870 | 0.790 | 2025-01-09 |
| 113 | 2025-01-10 | 7,063,000 | -90,000 | 0.11 | 6,679,416,700 | 5,721,030 | 0.810 | 2025-01-08 |
| 114 | 2025-01-09 | 7,153,000 | -278,000 | 0.11 | 6,679,416,700 | 5,650,870 | 0.790 | 2025-01-07 |
| 115 | 2025-01-08 | 7,431,000 | -90,000 | 0.11 | 6,679,416,700 | 6,019,110 | 0.810 | 2025-01-06 |
| 116 | 2025-01-07 | 7,521,000 | 26,000 | 0.11 | 6,679,416,700 | 6,242,430 | 0.830 | 2025-01-03 |
| 117 | 2025-01-06 | 7,495,000 | 136,000 | 0.11 | 6,679,416,700 | 6,220,850 | 0.830 | 2025-01-02 |
| 118 | 2025-01-03 | 7,359,000 | -110,000 | 0.11 | 6,679,416,700 | 6,402,330 | 0.870 | 2024-12-30 |
| 119 | 2025-01-02 | 7,469,000 | 1,038,000 | 0.11 | 6,679,416,700 | 6,423,340 | 0.860 | 2024-12-27 |
| 120 | 2024-12-30 | 6,431,000 | 30,000 | 0.10 | 6,679,416,700 | 5,466,350 | 0.850 | 2024-12-23 |
| 121 | 2024-12-19 | 6,401,000 | -12,000 | 0.10 | 6,679,416,700 | 5,440,850 | 0.850 | 2024-12-17 |
| 122 | 2024-12-06 | 6,413,000 | 500,000 | 0.10 | 6,679,416,700 | 5,386,920 | 0.840 | 2024-12-04 |
| 123 | 2024-11-26 | 5,913,000 | 390,000 | 0.09 | 6,679,416,700 | 5,026,050 | 0.850 | 2024-11-22 |
| 124 | 2024-11-25 | 5,523,000 | 50,000 | 0.08 | 6,679,416,700 | 4,860,240 | 0.880 | 2024-11-21 |
| 125 | 2024-11-21 | 5,473,000 | 50,000 | 0.08 | 6,679,416,700 | 4,925,700 | 0.900 | 2024-11-19 |
| 126 | 2024-11-18 | 5,423,000 | 100,000 | 0.08 | 6,679,416,700 | 4,772,240 | 0.880 | 2024-11-14 |
| 127 | 2024-11-14 | 5,323,000 | -100,000 | 0.08 | 6,679,416,700 | 4,897,160 | 0.920 | 2024-11-12 |
| 128 | 2024-11-13 | 5,423,000 | -30,000 | 0.08 | 6,679,416,700 | 5,151,850 | 0.950 | 2024-11-11 |
| 129 | 2024-11-12 | 5,453,000 | 29,000 | 0.08 | 6,679,416,700 | 5,289,410 | 0.970 | 2024-11-08 |
| 130 | 2024-11-11 | 5,424,000 | -70,000 | 0.08 | 6,679,416,700 | 5,315,520 | 0.980 | 2024-11-07 |
| 131 | 2024-11-07 | 5,494,000 | -50,000 | 0.08 | 6,679,416,700 | 5,329,180 | 0.970 | 2024-11-05 |
| 132 | 2024-11-06 | 5,544,000 | 50,000 | 0.08 | 6,679,416,700 | 5,100,480 | 0.920 | 2024-11-04 |
| 133 | 2024-11-05 | 5,494,000 | -40,000 | 0.08 | 6,679,416,700 | 5,164,360 | 0.940 | 2024-11-01 |
| 134 | 2024-11-04 | 5,534,000 | -50,000 | 0.08 | 6,679,416,700 | 5,146,620 | 0.930 | 2024-10-31 |
| 135 | 2024-11-01 | 5,584,000 | -3,000 | 0.08 | 6,679,416,700 | 5,360,640 | 0.960 | 2024-10-30 |
| 136 | 2024-10-29 | 5,587,000 | 1,000,000 | 0.08 | 6,679,416,700 | 5,475,260 | 0.980 | 2024-10-25 |
| 137 | 2024-10-25 | 4,587,000 | 1,000 | 0.07 | 6,679,416,700 | 4,587,000 | 1.000 | 2024-10-23 |
| 138 | 2024-10-22 | 4,586,000 | 1,000 | 0.07 | 6,679,416,700 | 4,310,840 | 0.940 | 2024-10-18 |
| 139 | 2024-10-18 | 4,585,000 | 3,000 | 0.07 | 6,679,416,700 | 4,080,650 | 0.890 | 2024-10-16 |
| 140 | 2024-10-17 | 4,582,000 | -100,000 | 0.07 | 6,679,416,700 | 3,986,340 | 0.870 | 2024-10-15 |
| 141 | 2024-10-16 | 4,682,000 | -32,000 | 0.07 | 6,679,416,700 | 4,401,080 | 0.940 | 2024-10-14 |
| 142 | 2024-10-15 | 4,714,000 | -145,000 | 0.07 | 6,679,416,700 | 4,619,720 | 0.980 | 2024-10-10 |
| 143 | 2024-10-14 | 4,859,000 | 132,000 | 0.07 | 6,679,416,700 | 4,518,870 | 0.930 | 2024-10-09 |
| 144 | 2024-10-10 | 4,727,000 | 388,000 | 0.07 | 6,679,416,700 | 4,774,270 | 1.010 | 2024-10-08 |
| 145 | 2024-10-09 | 4,339,000 | -1,028,000 | 0.06 | 6,679,416,700 | 5,597,310 | 1.290 | 2024-10-07 |
| 146 | 2024-10-08 | 5,367,000 | -349,000 | 0.08 | 6,679,416,700 | 6,118,380 | 1.140 | 2024-10-04 |
| 147 | 2024-10-07 | 5,716,000 | -79,000 | 0.09 | 6,679,416,700 | 5,716,000 | 1.000 | 2024-10-03 |
| 148 | 2024-10-04 | 5,795,000 | 100,000 | 0.09 | 6,679,416,700 | 5,737,050 | 0.990 | 2024-10-02 |
| 149 | 2024-10-03 | 5,695,000 | -100,000 | 0.09 | 6,679,416,700 | 4,783,800 | 0.840 | 2024-09-30 |
| 150 | 2024-10-02 | 5,795,000 | 250,000 | 0.09 | 6,679,416,700 | 4,578,050 | 0.790 | 2024-09-27 |
| 151 | 2024-09-30 | 5,545,000 | -500,000 | 0.08 | 6,679,416,700 | 4,380,550 | 0.790 | 2024-09-26 |
| 152 | 2024-09-27 | 6,045,000 | 250,000 | 0.09 | 6,679,416,700 | 4,533,750 | 0.750 | 2024-09-25 |
| 153 | 2024-09-25 | 5,795,000 | 340,000 | 0.09 | 6,679,416,700 | 3,940,600 | 0.680 | 2024-09-23 |
| 154 | 2024-09-24 | 5,455,000 | 300,000 | 0.08 | 6,679,416,700 | 3,709,400 | 0.680 | 2024-09-20 |
| 155 | 2024-09-23 | 5,155,000 | 100,000 | 0.08 | 6,679,416,700 | 3,505,400 | 0.680 | 2024-09-19 |
| 156 | 2024-09-17 | 5,055,000 | 200,000 | 0.08 | 6,679,416,700 | 3,285,750 | 0.650 | 2024-09-13 |
| 157 | 2024-09-12 | 4,855,000 | 1,000,000 | 0.07 | 6,679,416,700 | 3,107,200 | 0.640 | 2024-09-10 |
| 158 | 2024-09-05 | 3,855,000 | 320,000 | 0.06 | 6,679,416,700 | 2,621,400 | 0.680 | 2024-09-03 |
| 159 | 2024-09-03 | 3,535,000 | -500,000 | 0.05 | 6,679,416,700 | 2,509,850 | 0.710 | 2024-08-30 |
| 160 | 2024-09-02 | 4,035,000 | -495,000 | 0.06 | 6,679,416,700 | 2,864,850 | 0.710 | 2024-08-29 |
| 161 | 2024-08-19 | 4,530,000 | 180,000 | 0.07 | 6,679,416,700 | 2,853,900 | 0.630 | 2024-08-15 |
| 162 | 2024-08-16 | 4,350,000 | -3,000 | 0.07 | 6,679,416,700 | 2,827,500 | 0.650 | 2024-08-14 |
| 163 | 2024-08-15 | 4,353,000 | 80,000 | 0.07 | 6,679,416,700 | 2,785,920 | 0.640 | 2024-08-13 |
| 164 | 2024-08-09 | 4,273,000 | 80,000 | 0.06 | 6,679,416,700 | 2,649,260 | 0.620 | 2024-08-07 |
| 165 | 2024-08-02 | 4,193,000 | -10,000 | 0.06 | 6,679,416,700 | 2,222,290 | 0.530 | 2024-07-31 |
| 166 | 2024-06-18 | 4,203,000 | -155,000 | 0.06 | 6,679,416,700 | 2,437,740 | 0.580 | 2024-06-14 |
| 167 | 2024-06-12 | 4,358,000 | -99,000 | 0.07 | 6,679,416,700 | 2,571,220 | 0.590 | 2024-06-07 |
| 168 | 2024-05-30 | 4,457,000 | 2,000 | 0.07 | 6,679,416,700 | 2,585,060 | 0.580 | 2024-05-28 |
| 169 | 2024-05-16 | 4,455,000 | -2,000,000 | 0.07 | 6,679,416,700 | 2,717,550 | 0.610 | 2024-05-13 |
| 170 | 2024-05-14 | 6,455,000 | 155,000 | 0.10 | 6,679,416,700 | 3,937,550 | 0.610 | 2024-05-10 |
| 171 | 2024-05-10 | 6,300,000 | -2,000,000 | 0.09 | 6,679,416,700 | 3,591,000 | 0.570 | 2024-05-08 |
| 172 | 2024-04-30 | 8,300,000 | 1,000 | 0.12 | 6,679,416,700 | 4,482,000 | 0.540 | 2024-04-26 |
| 173 | 2024-04-05 | 8,299,000 | 125,000 | 0.12 | 6,679,416,700 | 4,398,470 | 0.530 | 2024-04-02 |
| 174 | 2024-03-28 | 8,174,000 | 2,000,000 | 0.12 | 6,679,416,700 | 4,250,480 | 0.520 | 2024-03-26 |
| 175 | 2024-03-13 | 6,174,000 | -30,000 | 0.09 | 6,679,416,700 | 3,087,000 | 0.500 | 2024-03-11 |
| 176 | 2024-03-11 | 6,204,000 | -10,000 | 0.09 | 6,679,416,700 | 3,164,040 | 0.510 | 2024-03-07 |
| 177 | 2024-03-07 | 6,214,000 | 30,000 | 0.09 | 6,679,416,700 | 3,075,930 | 0.495 | 2024-03-05 |
| 178 | 2024-01-31 | 6,184,000 | 1,000,000 | 0.09 | 6,679,416,700 | 2,628,200 | 0.425 | 2024-01-29 |
| 179 | 2024-01-29 | 5,184,000 | 1,000,000 | 0.08 | 6,679,416,700 | 2,203,200 | 0.425 | 2024-01-25 |
| 180 | 2024-01-11 | 4,184,000 | -60,000 | 0.06 | 6,679,416,700 | 1,799,120 | 0.430 | 2024-01-09 |
| 181 | 2023-12-21 | 4,244,000 | 99,000 | 0.06 | 6,679,416,700 | 1,909,800 | 0.450 | 2023-12-19 |
| 182 | 2023-12-20 | 4,145,000 | 60,000 | 0.06 | 6,679,416,700 | 1,844,525 | 0.445 | 2023-12-18 |
| 183 | 2023-12-15 | 4,085,000 | 8,000 | 0.06 | 6,679,416,700 | 1,715,700 | 0.420 | 2023-12-13 |
| 184 | 2023-12-08 | 4,077,000 | 5,000 | 0.06 | 6,679,416,700 | 1,732,725 | 0.425 | 2023-12-06 |
| 185 | 2023-11-17 | 4,072,000 | 25,000 | 0.06 | 6,679,416,700 | 1,812,040 | 0.445 | 2023-11-15 |
| 186 | 2023-11-15 | 4,047,000 | -50,000 | 0.06 | 6,679,416,700 | 1,760,445 | 0.435 | 2023-11-13 |
| 187 | 2023-11-06 | 4,097,000 | -40,000 | 0.06 | 6,679,416,700 | 1,802,680 | 0.440 | 2023-11-02 |
| 188 | 2023-08-28 | 4,137,000 | 9,000 | 0.06 | 6,679,416,700 | 2,047,815 | 0.495 | 2023-08-24 |
| 189 | 2023-05-08 | 4,128,000 | -300,000 | 0.06 | 6,679,416,700 | 2,559,360 | 0.620 | 2023-05-04 |
| 190 | 2023-04-28 | 4,428,000 | -65,000 | 0.07 | 6,679,416,700 | 2,523,960 | 0.570 | 2023-04-26 |
| 191 | 2023-04-27 | 4,493,000 | 65,000 | 0.07 | 6,679,416,700 | 2,516,080 | 0.560 | 2023-04-25 |
| 192 | 2023-04-26 | 4,428,000 | -250,000 | 0.07 | 6,679,416,700 | 2,523,960 | 0.570 | 2023-04-24 |
| 193 | 2023-04-25 | 4,678,000 | 250,000 | 0.07 | 6,679,416,700 | 2,619,680 | 0.560 | 2023-04-21 |
| 194 | 2023-04-21 | 4,428,000 | -40,000 | 0.07 | 6,679,416,700 | 2,523,960 | 0.570 | 2023-04-19 |
| 195 | 2023-04-17 | 4,468,000 | -100,000 | 0.07 | 6,679,416,700 | 2,457,400 | 0.550 | 2023-04-13 |
| 196 | 2023-04-14 | 4,568,000 | 100,000 | 0.07 | 6,679,416,700 | 2,466,720 | 0.540 | 2023-04-12 |
| 197 | 2023-04-13 | 4,468,000 | -200,000 | 0.07 | 6,679,416,700 | 2,457,400 | 0.550 | 2023-04-11 |
| 198 | 2023-04-12 | 4,668,000 | -50,000 | 0.07 | 6,679,416,700 | 2,474,040 | 0.530 | 2023-04-06 |
| 199 | 2023-04-06 | 4,718,000 | 250,000 | 0.07 | 6,679,416,700 | 2,547,720 | 0.540 | 2023-04-03 |
| 200 | 2023-03-31 | 4,468,000 | 2,000 | 0.07 | 6,679,416,700 | 2,412,720 | 0.540 | 2023-03-29 |
| 201 | 2023-03-29 | 4,466,000 | 500,000 | 0.07 | 6,679,416,700 | 2,456,300 | 0.550 | 2023-03-27 |
| 202 | 2023-03-14 | 3,966,000 | -250,000 | 0.06 | 6,679,416,700 | 2,220,960 | 0.560 | 2023-03-10 |
| 203 | 2023-03-13 | 4,216,000 | 250,000 | 0.06 | 6,679,416,700 | 2,403,120 | 0.570 | 2023-03-09 |
| 204 | 2023-03-09 | 3,966,000 | 95,000 | 0.06 | 6,679,416,700 | 2,379,600 | 0.600 | 2023-03-07 |
| 205 | 2023-03-02 | 3,871,000 | -166,000 | 0.06 | 6,679,416,700 | 2,167,760 | 0.560 | 2023-02-28 |
| 206 | 2023-03-01 | 4,037,000 | 166,000 | 0.06 | 6,679,416,700 | 2,179,980 | 0.540 | 2023-02-27 |
| 207 | 2023-02-23 | 3,871,000 | -250,000 | 0.06 | 6,679,416,700 | 2,167,760 | 0.560 | 2023-02-21 |
| 208 | 2023-02-22 | 4,121,000 | 250,000 | 0.06 | 6,679,416,700 | 2,307,760 | 0.560 | 2023-02-20 |
| 209 | 2023-02-21 | 3,871,000 | 41,000 | 0.06 | 6,679,416,700 | 2,167,760 | 0.560 | 2023-02-17 |
| 210 | 2023-02-20 | 3,830,000 | 459,000 | 0.06 | 6,679,416,700 | 2,144,800 | 0.560 | 2023-02-16 |
| 211 | 2023-02-16 | 3,371,000 | 100,000 | 0.05 | 6,679,416,700 | 1,887,760 | 0.560 | 2023-02-14 |
| 212 | 2023-02-15 | 3,271,000 | -498,000 | 0.05 | 6,679,416,700 | 1,831,760 | 0.560 | 2023-02-13 |
| 213 | 2023-02-14 | 3,769,000 | 500,000 | 0.06 | 6,679,416,700 | 2,110,640 | 0.560 | 2023-02-10 |
| 214 | 2023-02-09 | 3,269,000 | 5,000 | 0.05 | 6,679,416,700 | 1,863,330 | 0.570 | 2023-02-07 |
| 215 | 2023-02-06 | 3,264,000 | -200,000 | 0.05 | 6,679,416,700 | 1,958,400 | 0.600 | 2023-02-02 |
| 216 | 2023-02-03 | 3,464,000 | -73,000 | 0.05 | 6,679,416,700 | 2,043,760 | 0.590 | 2023-02-01 |
| 217 | 2023-02-02 | 3,537,000 | 283,000 | 0.05 | 6,679,416,700 | 2,122,200 | 0.600 | 2023-01-31 |
| 218 | 2023-01-31 | 3,254,000 | -5,000 | 0.05 | 6,679,416,700 | 2,082,560 | 0.640 | 2023-01-27 |
| 219 | 2023-01-30 | 3,259,000 | -150,000 | 0.05 | 6,679,416,700 | 2,020,580 | 0.620 | 2023-01-26 |
| 220 | 2023-01-27 | 3,409,000 | 160,000 | 0.05 | 6,679,416,700 | 2,045,400 | 0.600 | 2023-01-20 |
| 221 | 2023-01-18 | 3,249,000 | -500,000 | 0.05 | 6,679,416,700 | 1,884,420 | 0.580 | 2023-01-16 |
| 222 | 2023-01-17 | 3,749,000 | -450,000 | 0.06 | 6,679,416,700 | 2,099,440 | 0.560 | 2023-01-13 |
| 223 | 2023-01-16 | 4,199,000 | 450,000 | 0.06 | 6,679,416,700 | 2,225,470 | 0.530 | 2023-01-12 |
| 224 | 2023-01-13 | 3,749,000 | 29,000 | 0.06 | 6,679,416,700 | 2,061,950 | 0.550 | 2023-01-11 |
| 225 | 2023-01-05 | 3,720,000 | 2,000 | 0.06 | 6,679,416,700 | 1,897,200 | 0.510 | 2023-01-03 |
| 226 | 2023-01-04 | 3,718,000 | 4,000 | 0.06 | 6,679,416,700 | 1,840,410 | 0.495 | 2022-12-30 |
| 227 | 2022-12-22 | 3,714,000 | 500,000 | 0.06 | 6,679,416,700 | 1,801,290 | 0.485 | 2022-12-20 |
| 228 | 2022-12-21 | 3,214,000 | 2,000 | 0.05 | 6,679,416,700 | 1,590,930 | 0.495 | 2022-12-19 |
| 229 | 2022-12-19 | 3,212,000 | 2,000 | 0.05 | 6,679,416,700 | 1,638,120 | 0.510 | 2022-12-15 |
| 230 | 2022-12-12 | 3,210,000 | -100,000 | 0.05 | 6,679,416,700 | 1,669,200 | 0.520 | 2022-12-08 |
| 231 | 2022-12-09 | 3,310,000 | 102,000 | 0.05 | 6,679,416,700 | 1,655,000 | 0.500 | 2022-12-07 |
| 232 | 2022-12-05 | 3,208,000 | -500,000 | 0.05 | 6,679,416,700 | 1,636,080 | 0.510 | 2022-12-01 |
| 233 | 2022-12-02 | 3,708,000 | 500,000 | 0.06 | 6,679,416,700 | 1,835,460 | 0.495 | 2022-11-30 |
| 234 | 2022-11-30 | 3,208,000 | -1,000,000 | 0.05 | 6,679,416,700 | 1,539,840 | 0.480 | 2022-11-28 |
| 235 | 2022-10-19 | 4,208,000 | 1,000,000 | 0.06 | 6,679,416,700 | 1,914,640 | 0.455 | 2022-10-17 |
| 236 | 2022-10-14 | 3,208,000 | 11,000 | 0.05 | 6,679,416,700 | 1,459,640 | 0.455 | 2022-10-12 |
| 237 | 2022-10-03 | 3,197,000 | 10,000 | 0.05 | 6,679,416,700 | 1,534,560 | 0.480 | 2022-09-29 |
| 238 | 2022-08-25 | 3,187,000 | -30,000 | 0.05 | 6,679,416,700 | 1,848,460 | 0.580 | 2022-08-23 |
| 239 | 2022-08-05 | 3,217,000 | -30,000 | 0.05 | 6,679,416,700 | 1,833,690 | 0.570 | 2022-08-03 |
| 240 | 2022-07-28 | 3,247,000 | 1,000,000 | 0.05 | 6,679,416,700 | 2,045,610 | 0.630 | 2022-07-26 |
| 241 | 2022-07-12 | 2,247,000 | 4,000 | 0.03 | 6,679,416,700 | 1,438,080 | 0.640 | 2022-07-08 |
| 242 | 2022-07-04 | 2,243,000 | 70,000 | 0.03 | 6,679,416,700 | 1,502,810 | 0.670 | 2022-06-29 |
| 243 | 2022-06-23 | 2,173,000 | 50,000 | 0.03 | 6,679,416,700 | 1,521,100 | 0.700 | 2022-06-21 |
| 244 | 2022-06-21 | 2,123,000 | 50,000 | 0.03 | 6,679,416,700 | 1,464,870 | 0.690 | 2022-06-17 |
| 245 | 2022-06-13 | 2,073,000 | 50,000 | 0.03 | 6,679,416,700 | 1,451,100 | 0.700 | 2022-06-09 |
| 246 | 2022-06-06 | 2,023,000 | 50,000 | 0.03 | 6,679,416,700 | 1,375,640 | 0.680 | 2022-06-01 |
| 247 | 2022-05-04 | 1,973,000 | 8,000 | 0.03 | 6,679,416,700 | 1,361,370 | 0.690 | 2022-04-29 |
| 248 | 2022-05-03 | 1,965,000 | 5,000 | 0.03 | 6,679,416,700 | 1,355,850 | 0.690 | 2022-04-28 |
| 249 | 2022-04-28 | 1,960,000 | 8,000 | 0.03 | 6,679,416,700 | 1,332,800 | 0.680 | 2022-04-26 |
| 250 | 2022-04-25 | 1,952,000 | -250,000 | 0.03 | 6,679,416,700 | 1,366,400 | 0.700 | 2022-04-21 |
| 251 | 2022-04-22 | 2,202,000 | 250,000 | 0.03 | 6,679,416,700 | 1,563,420 | 0.710 | 2022-04-20 |
| 252 | 2022-04-04 | 1,952,000 | -100,000 | 0.03 | 6,679,416,700 | 1,405,440 | 0.720 | 2022-03-31 |
| 253 | 2022-04-01 | 2,052,000 | 100,000 | 0.03 | 6,679,416,700 | 1,518,480 | 0.740 | 2022-03-30 |
| 254 | 2022-03-28 | 1,952,000 | -10,000 | 0.03 | 6,679,416,700 | 1,405,440 | 0.720 | 2022-03-24 |
| 255 | 2022-03-25 | 1,962,000 | -82,000 | 0.03 | 6,679,416,700 | 1,412,640 | 0.720 | 2022-03-23 |
| 256 | 2022-03-24 | 2,044,000 | 93,000 | 0.03 | 6,679,416,700 | 1,430,800 | 0.700 | 2022-03-22 |
| 257 | 2022-03-23 | 1,951,000 | -267,000 | 0.03 | 6,679,416,700 | 1,365,700 | 0.700 | 2022-03-21 |
| 258 | 2022-03-22 | 2,218,000 | 267,000 | 0.03 | 6,679,416,700 | 1,552,600 | 0.700 | 2022-03-18 |
| 259 | 2022-03-21 | 1,951,000 | 10,000 | 0.03 | 6,679,416,700 | 1,385,210 | 0.710 | 2022-03-17 |
| 260 | 2022-03-16 | 1,941,000 | 15,000 | 0.03 | 6,679,416,700 | 1,339,290 | 0.690 | 2022-03-14 |
| 261 | 2022-03-15 | 1,926,000 | 6,000 | 0.03 | 6,679,416,700 | 1,386,720 | 0.720 | 2022-03-11 |
| 262 | 2022-03-14 | 1,920,000 | 6,000 | 0.03 | 6,679,416,700 | 1,382,400 | 0.720 | 2022-03-10 |
| 263 | 2022-03-04 | 1,914,000 | -150,000 | 0.03 | 6,679,416,700 | 1,416,360 | 0.740 | 2022-03-02 |
| 264 | 2022-03-02 | 2,064,000 | 150,000 | 0.03 | 6,679,416,700 | 1,548,000 | 0.750 | 2022-02-28 |
| 265 | 2022-02-25 | 1,914,000 | -240,000 | 0.03 | 6,679,416,700 | 1,492,920 | 0.780 | 2022-02-23 |
| 266 | 2022-02-24 | 2,154,000 | 240,000 | 0.03 | 6,679,416,700 | 1,680,120 | 0.780 | 2022-02-22 |
| 267 | 2022-02-18 | 1,914,000 | -150,000 | 0.03 | 6,679,416,700 | 1,531,200 | 0.800 | 2022-02-16 |
| 268 | 2022-02-17 | 2,064,000 | 150,000 | 0.03 | 6,679,416,700 | 1,630,560 | 0.790 | 2022-02-15 |
| 269 | 2022-02-14 | 1,914,000 | 300,000 | 0.03 | 6,679,416,700 | 1,550,340 | 0.810 | 2022-02-10 |
| 270 | 2022-01-18 | 1,614,000 | -2,080,000 | 0.02 | 6,679,416,700 | 1,210,500 | 0.750 | 2022-01-14 |
| 271 | 2022-01-14 | 3,694,000 | 3,000 | 0.06 | 6,679,416,700 | 2,770,500 | 0.750 | 2022-01-12 |
| 272 | 2022-01-13 | 3,691,000 | 880,000 | 0.06 | 6,679,416,700 | 2,805,160 | 0.760 | 2022-01-11 |
| 273 | 2022-01-12 | 2,811,000 | 1,200,000 | 0.04 | 6,679,416,700 | 2,164,470 | 0.770 | 2022-01-10 |
| 274 | 2022-01-11 | 1,611,000 | -300,000 | 0.02 | 6,679,416,700 | 1,240,470 | 0.770 | 2022-01-07 |
| 275 | 2022-01-10 | 1,911,000 | 150,000 | 0.03 | 6,679,416,700 | 1,452,360 | 0.760 | 2022-01-06 |
| 276 | 2022-01-07 | 1,761,000 | -200,000 | 0.03 | 6,679,416,700 | 1,338,360 | 0.760 | 2022-01-05 |
| 277 | 2022-01-06 | 1,961,000 | 350,000 | 0.03 | 6,679,416,700 | 1,509,970 | 0.770 | 2022-01-04 |
| 278 | 2022-01-05 | 1,611,000 | -300,000 | 0.02 | 6,679,416,700 | 1,208,250 | 0.750 | 2022-01-03 |
| 279 | 2022-01-04 | 1,911,000 | 248,000 | 0.03 | 6,679,416,700 | 1,414,140 | 0.740 | 2021-12-30 |
| 280 | 2021-12-30 | 1,663,000 | 52,000 | 0.02 | 6,679,416,700 | 1,230,620 | 0.740 | 2021-12-28 |
| 281 | 2021-12-28 | 1,611,000 | -200,000 | 0.02 | 6,679,416,700 | 1,192,140 | 0.740 | 2021-12-22 |
| 282 | 2021-12-23 | 1,811,000 | 200,000 | 0.03 | 6,679,416,700 | 1,358,250 | 0.750 | 2021-12-21 |
| 283 | 2021-12-21 | 1,611,000 | 90,000 | 0.02 | 6,679,416,700 | 1,224,360 | 0.760 | 2021-12-17 |
| 284 | 2021-12-20 | 1,521,000 | 90,000 | 0.02 | 6,679,416,700 | 1,125,540 | 0.740 | 2021-12-16 |
| 285 | 2021-12-15 | 1,431,000 | -400,000 | 0.02 | 6,679,416,700 | 1,087,560 | 0.760 | 2021-12-13 |
| 286 | 2021-12-14 | 1,831,000 | 150,000 | 0.03 | 6,679,416,700 | 1,373,250 | 0.750 | 2021-12-10 |
| 287 | 2021-12-13 | 1,681,000 | -350,000 | 0.03 | 6,679,416,700 | 1,277,560 | 0.760 | 2021-12-09 |
| 288 | 2021-12-10 | 2,031,000 | 450,000 | 0.03 | 6,679,416,700 | 1,523,250 | 0.750 | 2021-12-08 |
| 289 | 2021-12-09 | 1,581,000 | 150,000 | 0.02 | 6,679,416,700 | 1,201,560 | 0.760 | 2021-12-07 |
| 290 | 2021-11-30 | 1,431,000 | -6,000 | 0.02 | 6,679,416,700 | 1,073,250 | 0.750 | 2021-11-26 |
| 291 | 2021-11-25 | 1,437,000 | -165,000 | 0.02 | 6,679,416,700 | 1,063,380 | 0.740 | 2021-11-23 |
| 292 | 2021-11-24 | 1,602,000 | 165,000 | 0.02 | 6,679,416,700 | 1,169,460 | 0.730 | 2021-11-22 |
| 293 | 2021-11-23 | 1,437,000 | -300,000 | 0.02 | 6,679,416,700 | 1,092,120 | 0.760 | 2021-11-19 |
| 294 | 2021-11-22 | 1,737,000 | 340,000 | 0.03 | 6,679,416,700 | 1,302,750 | 0.750 | 2021-11-18 |
| 295 | 2021-11-18 | 1,397,000 | -113,000 | 0.02 | 6,679,416,700 | 1,075,690 | 0.770 | 2021-11-16 |
| 296 | 2021-11-17 | 1,510,000 | -29,000 | 0.02 | 6,679,416,700 | 1,147,600 | 0.760 | 2021-11-15 |
| 297 | 2021-11-16 | 1,539,000 | 142,000 | 0.02 | 6,679,416,700 | 1,185,030 | 0.770 | 2021-11-12 |
| 298 | 2021-11-12 | 1,397,000 | -200,000 | 0.02 | 6,679,416,700 | 1,089,660 | 0.780 | 2021-11-10 |
| 299 | 2021-11-11 | 1,597,000 | 200,000 | 0.02 | 6,679,416,700 | 1,229,690 | 0.770 | 2021-11-09 |
| 300 | 2021-11-10 | 1,397,000 | -299,000 | 0.02 | 6,679,416,700 | 1,075,690 | 0.770 | 2021-11-08 |
| 301 | 2021-11-09 | 1,696,000 | 12,000 | 0.03 | 6,679,416,700 | 1,288,960 | 0.760 | 2021-11-05 |
| 302 | 2021-11-08 | 1,684,000 | 187,000 | 0.03 | 6,679,416,700 | 1,313,520 | 0.780 | 2021-11-04 |
| 303 | 2021-11-05 | 1,497,000 | 100,000 | 0.02 | 6,679,416,700 | 1,182,630 | 0.790 | 2021-11-03 |
| 304 | 2021-11-03 | 1,397,000 | -3,000 | 0.02 | 6,679,416,700 | 1,131,570 | 0.810 | 2021-11-01 |
| 305 | 2021-11-02 | 1,400,000 | -187,000 | 0.02 | 6,679,416,700 | 1,134,000 | 0.810 | 2021-10-29 |
| 306 | 2021-11-01 | 1,587,000 | 190,000 | 0.02 | 6,679,416,700 | 1,301,340 | 0.820 | 2021-10-28 |
| 307 | 2021-10-26 | 1,397,000 | -1,000,000 | 0.02 | 6,679,416,700 | 1,187,450 | 0.850 | 2021-10-22 |
| 308 | 2021-10-25 | 2,397,000 | 500,000 | 0.04 | 6,679,416,700 | 1,989,510 | 0.830 | 2021-10-21 |
| 309 | 2021-10-21 | 1,897,000 | -500,000 | 0.03 | 6,679,416,700 | 1,650,390 | 0.870 | 2021-10-19 |
| 310 | 2021-10-20 | 2,397,000 | 600,000 | 0.04 | 6,679,416,700 | 2,085,390 | 0.870 | 2021-10-18 |
| 311 | 2021-10-19 | 1,797,000 | 100,000 | 0.03 | 6,679,416,700 | 1,599,330 | 0.890 | 2021-10-15 |
| 312 | 2021-10-15 | 1,697,000 | 294,000 | 0.03 | 6,679,416,700 | 1,527,300 | 0.900 | 2021-10-11 |
| 313 | 2021-10-12 | 1,403,000 | -44,000 | 0.02 | 6,679,416,700 | 1,276,730 | 0.910 | 2021-10-08 |
| 314 | 2021-10-05 | 1,447,000 | -111,000 | 0.02 | 6,679,416,700 | 1,273,360 | 0.880 | 2021-09-30 |
| 315 | 2021-10-04 | 1,558,000 | -89,000 | 0.02 | 6,679,416,700 | 1,355,460 | 0.870 | 2021-09-29 |
| 316 | 2021-09-30 | 1,647,000 | -50,000 | 0.02 | 6,679,416,700 | 1,399,950 | 0.850 | 2021-09-28 |
| 317 | 2021-09-29 | 1,697,000 | -250,000 | 0.03 | 6,679,416,700 | 1,425,480 | 0.840 | 2021-09-27 |
| 318 | 2021-09-27 | 1,947,000 | 500,000 | 0.03 | 6,679,416,700 | 1,654,950 | 0.850 | 2021-09-23 |
| 319 | 2021-09-20 | 1,447,000 | -300,000 | 0.02 | 6,679,416,700 | 1,229,950 | 0.850 | 2021-09-16 |
| 320 | 2021-09-17 | 1,747,000 | -1,699,000 | 0.03 | 6,679,416,700 | 1,502,420 | 0.860 | 2021-09-15 |
| 321 | 2021-09-16 | 3,446,000 | 419,000 | 0.05 | 6,679,416,700 | 2,963,560 | 0.860 | 2021-09-14 |
| 322 | 2021-09-15 | 3,027,000 | 80,000 | 0.05 | 6,679,416,700 | 2,633,490 | 0.870 | 2021-09-13 |
| 323 | 2021-09-13 | 2,947,000 | 1,399,000 | 0.04 | 6,679,416,700 | 2,504,950 | 0.850 | 2021-09-09 |
| 324 | 2021-09-10 | 1,548,000 | 500,000 | 0.02 | 6,679,416,700 | 1,300,320 | 0.840 | 2021-09-08 |
| 325 | 2021-09-09 | 1,048,000 | -1,000,000 | 0.02 | 6,679,416,700 | 869,840 | 0.830 | 2021-09-07 |
| 326 | 2021-09-08 | 2,048,000 | 323,000 | 0.03 | 6,679,416,700 | 1,679,360 | 0.820 | 2021-09-06 |
| 327 | 2021-09-07 | 1,725,000 | 277,000 | 0.03 | 6,679,416,700 | 1,414,500 | 0.820 | 2021-09-03 |
| 328 | 2021-09-06 | 1,448,000 | -900,000 | 0.02 | 6,679,416,700 | 1,187,360 | 0.820 | 2021-09-02 |
| 329 | 2021-09-03 | 2,348,000 | 1,300,000 | 0.04 | 6,679,416,700 | 1,878,400 | 0.800 | 2021-09-01 |
| 330 | 2021-09-02 | 1,048,000 | -350,000 | 0.02 | 6,679,416,700 | 848,880 | 0.810 | 2021-08-31 |
| 331 | 2021-09-01 | 1,398,000 | 100,000 | 0.02 | 6,679,416,700 | 1,118,400 | 0.800 | 2021-08-30 |
| 332 | 2021-08-31 | 1,298,000 | 1,000 | 0.02 | 6,679,416,700 | 1,051,380 | 0.810 | 2021-08-27 |
| 333 | 2021-08-30 | 1,297,000 | 249,000 | 0.02 | 6,679,416,700 | 1,037,600 | 0.800 | 2021-08-26 |
| 334 | 2021-08-26 | 1,048,000 | 1,000 | 0.02 | 6,679,416,700 | 827,920 | 0.790 | 2021-08-24 |
| 335 | 2021-08-25 | 1,047,000 | -992,000 | 0.02 | 6,679,416,700 | 816,660 | 0.780 | 2021-08-23 |
| 336 | 2021-08-24 | 2,039,000 | 992,000 | 0.03 | 6,679,416,700 | 1,549,640 | 0.760 | 2021-08-20 |
| 337 | 2021-08-17 | 1,047,000 | -372,000 | 0.02 | 6,679,416,700 | 806,190 | 0.770 | 2021-08-13 |
| 338 | 2021-08-16 | 1,419,000 | -127,000 | 0.02 | 6,679,416,700 | 1,078,440 | 0.760 | 2021-08-12 |
| 339 | 2021-08-13 | 1,546,000 | -51,000 | 0.02 | 6,679,416,700 | 1,174,960 | 0.760 | 2021-08-11 |
| 340 | 2021-08-12 | 1,597,000 | 350,000 | 0.02 | 6,679,416,700 | 1,213,720 | 0.760 | 2021-08-10 |
| 341 | 2021-08-11 | 1,247,000 | -179,000 | 0.02 | 6,679,416,700 | 972,660 | 0.780 | 2021-08-09 |
| 342 | 2021-08-10 | 1,426,000 | 179,000 | 0.02 | 6,679,416,700 | 1,083,760 | 0.760 | 2021-08-06 |
| 343 | 2021-08-06 | 1,247,000 | -50,000 | 0.02 | 6,679,416,700 | 947,720 | 0.760 | 2021-08-04 |
| 344 | 2021-08-05 | 1,297,000 | 250,000 | 0.02 | 6,679,416,700 | 985,720 | 0.760 | 2021-08-03 |
| 345 | 2021-08-03 | 1,047,000 | -400,000 | 0.02 | 6,679,416,700 | 785,250 | 0.750 | 2021-07-30 |
| 346 | 2021-08-02 | 1,447,000 | 400,000 | 0.02 | 6,679,416,700 | 1,070,780 | 0.740 | 2021-07-29 |
| 347 | 2021-07-30 | 1,047,000 | -300,000 | 0.02 | 6,679,416,700 | 764,310 | 0.730 | 2021-07-28 |
| 348 | 2021-07-29 | 1,347,000 | 300,000 | 0.02 | 6,679,416,700 | 969,840 | 0.720 | 2021-07-27 |
| 349 | 2021-07-28 | 1,047,000 | -26,000 | 0.02 | 6,679,416,700 | 785,250 | 0.750 | 2021-07-26 |
| 350 | 2021-07-19 | 1,073,000 | -450,000 | 0.02 | 6,679,416,700 | 815,480 | 0.760 | 2021-07-15 |
| 351 | 2021-07-16 | 1,523,000 | -400,000 | 0.02 | 6,679,416,700 | 1,157,480 | 0.760 | 2021-07-14 |
| 352 | 2021-07-15 | 1,923,000 | 400,000 | 0.03 | 6,679,416,700 | 1,480,710 | 0.770 | 2021-07-13 |
| 353 | 2021-07-14 | 1,523,000 | 200,000 | 0.02 | 6,679,416,700 | 1,157,480 | 0.760 | 2021-07-12 |
| 354 | 2021-07-13 | 1,323,000 | 250,000 | 0.02 | 6,679,416,700 | 1,005,480 | 0.760 | 2021-07-09 |
| 355 | 2021-07-09 | 1,073,000 | -922,000 | 0.02 | 6,679,416,700 | 836,940 | 0.780 | 2021-07-07 |
| 356 | 2021-07-08 | 1,995,000 | 387,000 | 0.03 | 6,679,416,700 | 1,536,150 | 0.770 | 2021-07-06 |
| 357 | 2021-07-07 | 1,608,000 | 650,000 | 0.02 | 6,679,416,700 | 1,254,240 | 0.780 | 2021-07-05 |
| 358 | 2021-07-06 | 958,000 | -250,000 | 0.01 | 6,679,416,700 | 756,820 | 0.790 | 2021-07-02 |
| 359 | 2021-07-05 | 1,208,000 | 250,000 | 0.02 | 6,679,416,700 | 954,320 | 0.790 | 2021-06-30 |
| 360 | 2021-07-02 | 958,000 | -140,000 | 0.01 | 6,679,416,700 | 747,240 | 0.780 | 2021-06-29 |
| 361 | 2021-06-30 | 1,098,000 | -150,000 | 0.02 | 6,679,416,700 | 900,360 | 0.820 | 2021-06-28 |
| 362 | 2021-06-29 | 1,248,000 | 290,000 | 0.02 | 6,679,416,700 | 1,023,360 | 0.820 | 2021-06-25 |
| 363 | 2021-06-28 | 958,000 | -238,000 | 0.01 | 6,679,416,700 | 785,560 | 0.820 | 2021-06-24 |
| 364 | 2021-06-25 | 1,196,000 | -93,000 | 0.02 | 6,679,416,700 | 1,004,640 | 0.840 | 2021-06-23 |
| 365 | 2021-06-24 | 1,289,000 | -54,000 | 0.02 | 6,679,416,700 | 1,069,870 | 0.830 | 2021-06-22 |
| 366 | 2021-06-23 | 1,343,000 | 500,000 | 0.02 | 6,679,416,700 | 1,128,120 | 0.840 | 2021-06-21 |
| 367 | 2021-06-22 | 843,000 | -200,000 | 0.01 | 6,679,416,700 | 708,120 | 0.840 | 2021-06-18 |
| 368 | 2021-06-18 | 1,043,000 | -400,000 | 0.02 | 6,679,416,700 | 886,550 | 0.850 | 2021-06-16 |
| 369 | 2021-06-17 | 1,443,000 | 100,000 | 0.02 | 6,679,416,700 | 1,212,120 | 0.840 | 2021-06-15 |
| 370 | 2021-06-16 | 1,343,000 | 400,000 | 0.02 | 6,679,416,700 | 1,128,120 | 0.840 | 2021-06-11 |
| 371 | 2021-06-15 | 943,000 | -10,000 | 0.01 | 6,679,416,700 | 782,690 | 0.830 | 2021-06-10 |
| 372 | 2021-06-11 | 953,000 | 110,000 | 0.01 | 6,679,416,700 | 800,520 | 0.840 | 2021-06-09 |
| 373 | 2021-06-09 | 843,000 | -100,000 | 0.01 | 6,679,416,700 | 708,120 | 0.840 | 2021-06-07 |
| 374 | 2021-06-08 | 943,000 | -900,000 | 0.01 | 6,679,416,700 | 792,120 | 0.840 | 2021-06-04 |
| 375 | 2021-06-07 | 1,843,000 | 500,000 | 0.03 | 6,679,416,700 | 1,548,120 | 0.840 | 2021-06-03 |
| 376 | 2021-06-04 | 1,343,000 | 491,000 | 0.02 | 6,679,416,700 | 1,141,550 | 0.850 | 2021-06-02 |
| 377 | 2021-06-03 | 852,000 | -91,000 | 0.01 | 6,679,416,700 | 715,680 | 0.840 | 2021-06-01 |
| 378 | 2021-06-02 | 943,000 | -892,000 | 0.01 | 6,679,416,700 | 792,120 | 0.840 | 2021-05-31 |
| 379 | 2021-06-01 | 1,835,000 | -461,000 | 0.03 | 6,679,416,700 | 1,559,750 | 0.850 | 2021-05-28 |
| 380 | 2021-05-31 | 2,296,000 | 563,000 | 0.03 | 6,679,416,700 | 1,928,640 | 0.840 | 2021-05-27 |
| 381 | 2021-05-28 | 1,733,000 | -610,000 | 0.03 | 6,679,416,700 | 1,473,050 | 0.850 | 2021-05-26 |
| 382 | 2021-05-27 | 2,343,000 | 1,500,000 | 0.04 | 6,679,416,700 | 1,991,550 | 0.850 | 2021-05-25 |
| 383 | 2021-05-26 | 843,000 | -700,000 | 0.01 | 6,679,416,700 | 708,120 | 0.840 | 2021-05-24 |
| 384 | 2021-05-25 | 1,543,000 | 450,000 | 0.02 | 6,679,416,700 | 1,280,690 | 0.830 | 2021-05-21 |
| 385 | 2021-05-24 | 1,093,000 | 250,000 | 0.02 | 6,679,416,700 | 918,120 | 0.840 | 2021-05-20 |
| 386 | 2021-05-21 | 843,000 | -202,000 | 0.01 | 6,679,416,700 | 708,120 | 0.840 | 2021-05-18 |
| 387 | 2021-05-20 | 1,045,000 | -300,000 | 0.02 | 6,679,416,700 | 877,800 | 0.840 | 2021-05-17 |
| 388 | 2021-05-18 | 1,345,000 | 500,000 | 0.02 | 6,679,416,700 | 1,102,900 | 0.820 | 2021-05-14 |
| 389 | 2021-05-17 | 845,000 | -250,000 | 0.01 | 6,679,416,700 | 692,900 | 0.820 | 2021-05-13 |
| 390 | 2021-05-14 | 1,095,000 | 250,000 | 0.02 | 6,679,416,700 | 908,850 | 0.830 | 2021-05-12 |
| 391 | 2021-05-13 | 845,000 | -200,000 | 0.01 | 6,679,416,700 | 692,900 | 0.820 | 2021-05-11 |
| 392 | 2021-05-12 | 1,045,000 | -300,000 | 0.02 | 6,679,416,700 | 867,350 | 0.830 | 2021-05-10 |
| 393 | 2021-05-11 | 1,345,000 | -500,000 | 0.02 | 6,679,416,700 | 1,102,900 | 0.820 | 2021-05-07 |
| 394 | 2021-05-10 | 1,845,000 | 1,000,000 | 0.03 | 6,679,416,700 | 1,512,900 | 0.820 | 2021-05-06 |
| 395 | 2021-05-07 | 845,000 | -1,220,000 | 0.01 | 6,679,416,700 | 676,000 | 0.800 | 2021-05-05 |
| 396 | 2021-05-06 | 2,065,000 | 500,000 | 0.03 | 6,679,416,700 | 1,652,000 | 0.800 | 2021-05-04 |
| 397 | 2021-05-05 | 1,565,000 | -10,000 | 0.02 | 6,679,416,700 | 1,252,000 | 0.800 | 2021-05-03 |
| 398 | 2021-05-04 | 1,575,000 | 530,000 | 0.02 | 6,679,416,700 | 1,275,750 | 0.810 | 2021-04-30 |
| 399 | 2021-04-30 | 1,045,000 | -1,000,000 | 0.02 | 6,679,416,700 | 846,450 | 0.810 | 2021-04-28 |
| 400 | 2021-04-29 | 2,045,000 | -2,000 | 0.03 | 6,679,416,700 | 1,636,000 | 0.800 | 2021-04-27 |
| 401 | 2021-04-27 | 2,047,000 | -1,000,000 | 0.03 | 6,679,416,700 | 1,658,070 | 0.810 | 2021-04-23 |
| 402 | 2021-04-26 | 3,047,000 | 2,000,000 | 0.05 | 6,679,416,700 | 2,468,070 | 0.810 | 2021-04-22 |
| 403 | 2021-04-14 | 1,047,000 | -300,000 | 0.02 | 6,679,416,700 | 869,010 | 0.830 | 2021-04-12 |
| 404 | 2021-04-13 | 1,347,000 | -64,000 | 0.02 | 6,679,416,700 | 1,131,480 | 0.840 | 2021-04-09 |
| 405 | 2021-04-12 | 1,411,000 | 364,000 | 0.02 | 6,679,416,700 | 1,171,130 | 0.830 | 2021-04-08 |
| 406 | 2021-04-09 | 1,047,000 | -200,000 | 0.02 | 6,679,416,700 | 879,480 | 0.840 | 2021-04-07 |
| 407 | 2021-04-08 | 1,247,000 | 200,000 | 0.02 | 6,679,416,700 | 1,047,480 | 0.840 | 2021-04-01 |
| 408 | 2021-04-07 | 1,047,000 | -500,000 | 0.02 | 6,679,416,700 | 869,010 | 0.830 | 2021-03-31 |
| 409 | 2021-04-01 | 1,547,000 | 500,000 | 0.02 | 6,679,416,700 | 1,314,950 | 0.850 | 2021-03-30 |
| 410 | 2021-03-30 | 1,047,000 | -150,000 | 0.02 | 6,679,416,700 | 879,480 | 0.840 | 2021-03-26 |
| 411 | 2021-03-29 | 1,197,000 | -150,000 | 0.02 | 6,679,416,700 | 1,005,480 | 0.840 | 2021-03-25 |
| 412 | 2021-03-26 | 1,347,000 | 300,000 | 0.02 | 6,679,416,700 | 1,131,480 | 0.840 | 2021-03-24 |
| 413 | 2021-03-23 | 1,047,000 | -510,000 | 0.02 | 6,679,416,700 | 889,950 | 0.850 | 2021-03-19 |
| 414 | 2021-03-22 | 1,557,000 | 500,000 | 0.02 | 6,679,416,700 | 1,339,020 | 0.860 | 2021-03-18 |
| 415 | 2021-03-18 | 1,057,000 | -200,000 | 0.02 | 6,679,416,700 | 919,590 | 0.870 | 2021-03-16 |
| 416 | 2021-03-17 | 1,257,000 | 226,000 | 0.02 | 6,679,416,700 | 1,081,020 | 0.860 | 2021-03-15 |
| 417 | 2021-03-15 | 1,031,000 | 52,000 | 0.02 | 6,679,416,700 | 876,350 | 0.850 | 2021-03-11 |
| 418 | 2021-03-12 | 979,000 | -500,000 | 0.01 | 6,679,416,700 | 832,150 | 0.850 | 2021-03-10 |
| 419 | 2021-03-11 | 1,479,000 | 200,000 | 0.02 | 6,679,416,700 | 1,242,360 | 0.840 | 2021-03-09 |
| 420 | 2021-03-10 | 1,279,000 | -566,000 | 0.02 | 6,679,416,700 | 1,099,940 | 0.860 | 2021-03-08 |
| 421 | 2021-03-09 | 1,845,000 | 366,000 | 0.03 | 6,679,416,700 | 1,586,700 | 0.860 | 2021-03-05 |
| 422 | 2021-03-08 | 1,479,000 | 500,000 | 0.02 | 6,679,416,700 | 1,286,730 | 0.870 | 2021-03-04 |
| 423 | 2021-03-04 | 979,000 | -400,000 | 0.01 | 6,679,416,700 | 832,150 | 0.850 | 2021-03-02 |
| 424 | 2021-03-03 | 1,379,000 | -400,000 | 0.02 | 6,679,416,700 | 1,185,940 | 0.860 | 2021-03-01 |
| 425 | 2021-03-01 | 1,779,000 | 800,000 | 0.03 | 6,679,416,700 | 1,565,520 | 0.880 | 2021-02-25 |
| 426 | 2021-02-26 | 979,000 | -500,000 | 0.01 | 6,679,416,700 | 861,520 | 0.880 | 2021-02-24 |
| 427 | 2021-02-25 | 1,479,000 | 400,000 | 0.02 | 6,679,416,700 | 1,331,100 | 0.900 | 2021-02-23 |
| 428 | 2021-02-24 | 1,079,000 | 100,000 | 0.02 | 6,679,416,700 | 960,310 | 0.890 | 2021-02-22 |
| 429 | 2021-02-22 | 979,000 | 1,000 | 0.01 | 6,679,416,700 | 841,940 | 0.860 | 2021-02-18 |
| 430 | 2021-02-19 | 978,000 | -350,000 | 0.01 | 6,679,416,700 | 850,860 | 0.870 | 2021-02-17 |
| 431 | 2021-02-18 | 1,328,000 | 160,000 | 0.02 | 6,679,416,700 | 1,142,080 | 0.860 | 2021-02-16 |
| 432 | 2021-02-17 | 1,168,000 | 191,000 | 0.02 | 6,679,416,700 | 981,120 | 0.840 | 2021-02-10 |
| 433 | 2021-02-10 | 977,000 | -500,000 | 0.01 | 6,679,416,700 | 810,910 | 0.830 | 2021-02-08 |
| 434 | 2021-02-08 | 1,477,000 | 200,000 | 0.02 | 6,679,416,700 | 1,225,910 | 0.830 | 2021-02-04 |
| 435 | 2021-02-05 | 1,277,000 | -200,000 | 0.02 | 6,679,416,700 | 1,059,910 | 0.830 | 2021-02-03 |
| 436 | 2021-02-04 | 1,477,000 | 150,000 | 0.02 | 6,679,416,700 | 1,225,910 | 0.830 | 2021-02-02 |
| 437 | 2021-02-03 | 1,327,000 | 350,000 | 0.02 | 6,679,416,700 | 1,101,410 | 0.830 | 2021-02-01 |
| 438 | 2021-02-02 | 977,000 | -700,000 | 0.01 | 6,679,416,700 | 791,370 | 0.810 | 2021-01-29 |
| 439 | 2021-02-01 | 1,677,000 | 700,000 | 0.03 | 6,679,416,700 | 1,375,140 | 0.820 | 2021-01-28 |
| 440 | 2021-01-29 | 977,000 | -470,000 | 0.01 | 6,679,416,700 | 820,680 | 0.840 | 2021-01-27 |
| 441 | 2021-01-28 | 1,447,000 | -330,000 | 0.02 | 6,679,416,700 | 1,229,950 | 0.850 | 2021-01-26 |
| 442 | 2021-01-27 | 1,777,000 | 397,000 | 0.03 | 6,679,416,700 | 1,545,990 | 0.870 | 2021-01-25 |
| 443 | 2021-01-26 | 1,380,000 | -497,000 | 0.02 | 6,679,416,700 | 1,200,600 | 0.870 | 2021-01-22 |
| 444 | 2021-01-25 | 1,877,000 | -450,000 | 0.03 | 6,679,416,700 | 1,726,840 | 0.920 | 2021-01-21 |
| 445 | 2021-01-22 | 2,327,000 | 1,350,000 | 0.03 | 6,679,416,700 | 2,117,570 | 0.910 | 2021-01-20 |
| 446 | 2021-01-20 | 977,000 | -700,000 | 0.01 | 6,679,416,700 | 849,990 | 0.870 | 2021-01-18 |
| 447 | 2021-01-19 | 1,677,000 | 200,000 | 0.03 | 6,679,416,700 | 1,458,990 | 0.870 | 2021-01-15 |
| 448 | 2021-01-18 | 1,477,000 | 499,000 | 0.02 | 6,679,416,700 | 1,284,990 | 0.870 | 2021-01-14 |
| 449 | 2021-01-15 | 978,000 | 1,000 | 0.01 | 6,679,416,700 | 841,080 | 0.860 | 2021-01-13 |
| 450 | 2021-01-14 | 977,000 | -300,000 | 0.01 | 6,679,416,700 | 840,220 | 0.860 | 2021-01-12 |
| 451 | 2021-01-13 | 1,277,000 | 300,000 | 0.02 | 6,679,416,700 | 1,059,910 | 0.830 | 2021-01-11 |
| 452 | 2021-01-12 | 977,000 | -100,000 | 0.01 | 6,679,416,700 | 810,910 | 0.830 | 2021-01-08 |
| 453 | 2021-01-11 | 1,077,000 | -100,000 | 0.02 | 6,679,416,700 | 883,140 | 0.820 | 2021-01-07 |
| 454 | 2021-01-08 | 1,177,000 | 100,000 | 0.02 | 6,679,416,700 | 988,680 | 0.840 | 2021-01-06 |
| 455 | 2021-01-07 | 1,077,000 | 100,000 | 0.02 | 6,679,416,700 | 904,680 | 0.840 | 2021-01-05 |
| 456 | 2021-01-06 | 977,000 | -463,000 | 0.01 | 6,679,416,700 | 791,370 | 0.810 | 2021-01-04 |
| 457 | 2021-01-05 | 1,440,000 | -409,000 | 0.02 | 6,679,416,700 | 1,152,000 | 0.800 | 2020-12-30 |
| 458 | 2021-01-04 | 1,849,000 | 500,000 | 0.03 | 6,679,416,700 | 1,460,710 | 0.790 | 2020-12-29 |
| 459 | 2020-12-29 | 1,349,000 | 300,000 | 0.02 | 6,679,416,700 | 1,025,240 | 0.760 | 2020-12-23 |
| 460 | 2020-12-28 | 1,049,000 | -200,000 | 0.02 | 6,679,416,700 | 807,730 | 0.770 | 2020-12-22 |
| 461 | 2020-12-23 | 1,249,000 | 200,000 | 0.02 | 6,679,416,700 | 986,710 | 0.790 | 2020-12-21 |
| 462 | 2020-12-22 | 1,049,000 | -300,000 | 0.02 | 6,679,416,700 | 839,200 | 0.800 | 2020-12-18 |
| 463 | 2020-12-21 | 1,349,000 | 100,000 | 0.02 | 6,679,416,700 | 1,065,710 | 0.790 | 2020-12-17 |
| 464 | 2020-12-18 | 1,249,000 | -275,000 | 0.02 | 6,679,416,700 | 974,220 | 0.780 | 2020-12-16 |
| 465 | 2020-12-17 | 1,524,000 | 275,000 | 0.02 | 6,679,416,700 | 1,158,240 | 0.760 | 2020-12-15 |
| 466 | 2020-12-16 | 1,249,000 | 270,000 | 0.02 | 6,679,416,700 | 961,730 | 0.770 | 2020-12-14 |
| 467 | 2020-12-15 | 979,000 | -300,000 | 0.01 | 6,679,416,700 | 773,410 | 0.790 | 2020-12-11 |
| 468 | 2020-12-14 | 1,279,000 | 200,000 | 0.02 | 6,679,416,700 | 1,010,410 | 0.790 | 2020-12-10 |
| 469 | 2020-12-11 | 1,079,000 | 100,000 | 0.02 | 6,679,416,700 | 852,410 | 0.790 | 2020-12-09 |
| 470 | 2020-12-10 | 979,000 | -300,000 | 0.01 | 6,679,416,700 | 773,410 | 0.790 | 2020-12-08 |
| 471 | 2020-12-09 | 1,279,000 | 290,000 | 0.02 | 6,679,416,700 | 1,035,990 | 0.810 | 2020-12-07 |
| 472 | 2020-12-08 | 989,000 | 2,000 | 0.01 | 6,679,416,700 | 810,980 | 0.820 | 2020-12-04 |
| 473 | 2020-12-07 | 987,000 | -300,000 | 0.01 | 6,679,416,700 | 829,080 | 0.840 | 2020-12-03 |
| 474 | 2020-12-04 | 1,287,000 | -143,000 | 0.02 | 6,679,416,700 | 1,093,950 | 0.850 | 2020-12-02 |
| 475 | 2020-12-03 | 1,430,000 | 110,000 | 0.02 | 6,679,416,700 | 1,215,500 | 0.850 | 2020-12-01 |
| 476 | 2020-12-02 | 1,320,000 | -120,000 | 0.02 | 6,679,416,700 | 1,082,400 | 0.820 | 2020-11-30 |
| 477 | 2020-12-01 | 1,440,000 | -200,000 | 0.02 | 6,679,416,700 | 1,152,000 | 0.800 | 2020-11-27 |
| 478 | 2020-11-30 | 1,640,000 | 410,000 | 0.02 | 6,679,416,700 | 1,312,000 | 0.800 | 2020-11-26 |
| 479 | 2020-11-27 | 1,230,000 | -300,000 | 0.02 | 6,679,416,700 | 996,300 | 0.810 | 2020-11-25 |
| 480 | 2020-11-24 | 1,530,000 | -299,000 | 0.02 | 6,679,416,700 | 1,193,400 | 0.780 | 2020-11-20 |
| 481 | 2020-11-23 | 1,829,000 | 602,000 | 0.03 | 6,679,416,700 | 1,481,490 | 0.810 | 2020-11-19 |
| 482 | 2020-11-20 | 1,227,000 | -501,000 | 0.02 | 6,679,416,700 | 993,870 | 0.810 | 2020-11-18 |
| 483 | 2020-11-19 | 1,728,000 | 501,000 | 0.03 | 6,679,416,700 | 1,382,400 | 0.800 | 2020-11-17 |
| 484 | 2020-11-17 | 1,227,000 | 5,000 | 0.02 | 6,679,416,700 | 993,870 | 0.810 | 2020-11-13 |
| 485 | 2020-11-11 | 1,222,000 | -4,000 | 0.02 | 6,679,416,700 | 916,500 | 0.750 | 2020-11-09 |
| 486 | 2020-11-09 | 1,226,000 | -33,000 | 0.02 | 6,679,416,700 | 931,760 | 0.760 | 2020-11-05 |
| 487 | 2020-11-03 | 1,259,000 | 2,000 | 0.02 | 6,679,416,700 | 931,660 | 0.740 | 2020-10-30 |
| 488 | 2020-10-30 | 1,257,000 | 1,000 | 0.02 | 6,679,416,700 | 942,750 | 0.750 | 2020-10-28 |
| 489 | 2020-10-28 | 1,256,000 | 50,000 | 0.02 | 6,679,416,700 | 954,560 | 0.760 | 2020-10-23 |
| 490 | 2020-10-20 | 1,206,000 | 36,000 | 0.02 | 6,679,416,700 | 904,500 | 0.750 | 2020-10-16 |
| 491 | 2020-10-16 | 1,170,000 | 52,000 | 0.02 | 6,679,416,700 | 889,200 | 0.760 | 2020-10-14 |
| 492 | 2020-10-15 | 1,118,000 | 60,000 | 0.02 | 6,679,416,700 | 838,500 | 0.750 | 2020-10-12 |
| 493 | 2020-10-08 | 1,058,000 | 50,000 | 0.02 | 6,679,416,700 | 761,760 | 0.720 | 2020-10-06 |
| 494 | 2020-10-07 | 1,008,000 | 11,000 | 0.02 | 6,679,416,700 | 725,760 | 0.720 | 2020-10-05 |
| 495 | 2020-09-24 | 997,000 | 30,000 | 0.01 | 6,679,416,700 | 777,660 | 0.780 | 2020-09-22 |
| 496 | 2020-09-23 | 967,000 | 9,000 | 0.01 | 6,679,416,700 | 754,260 | 0.780 | 2020-09-21 |
| 497 | 2020-09-22 | 958,000 | 2,000 | 0.01 | 6,679,416,700 | 756,820 | 0.790 | 2020-09-18 |
| 498 | 2020-09-17 | 956,000 | 14,000 | 0.01 | 6,679,416,700 | 764,800 | 0.800 | 2020-09-15 |
| 499 | 2020-09-01 | 942,000 | 11,000 | 0.01 | 6,679,416,700 | 800,700 | 0.850 | 2020-08-28 |
| 500 | 2020-08-26 | 931,000 | 7,000 | 0.01 | 6,679,416,700 | 809,970 | 0.870 | 2020-08-24 |
| 501 | 2020-08-20 | 924,000 | 13,000 | 0.01 | 6,679,416,700 | 822,360 | 0.890 | 2020-08-18 |
| 502 | 2020-08-19 | 911,000 | -8,000 | 0.01 | 6,679,416,700 | 829,010 | 0.910 | 2020-08-17 |
| 503 | 2020-08-10 | 919,000 | 13,000 | 0.01 | 6,679,416,700 | 799,530 | 0.870 | 2020-08-06 |
| 504 | 2020-08-06 | 906,000 | 14,000 | 0.01 | 6,679,416,700 | 788,220 | 0.870 | 2020-08-04 |
| 505 | 2020-08-04 | 892,000 | 53,000 | 0.01 | 6,679,416,700 | 758,200 | 0.850 | 2020-07-31 |
| 506 | 2020-07-31 | 839,000 | 60,000 | 0.01 | 6,679,416,700 | 721,540 | 0.860 | 2020-07-29 |
| 507 | 2020-07-10 | 779,000 | -50,000 | 0.01 | 6,679,416,700 | 810,160 | 1.040 | 2020-07-08 |
| 508 | 2020-07-09 | 829,000 | -40,000 | 0.01 | 6,679,416,700 | 804,130 | 0.970 | 2020-07-07 |
| 509 | 2020-07-08 | 869,000 | -73,000 | 0.01 | 6,679,416,700 | 816,860 | 0.940 | 2020-07-06 |
| 510 | 2020-07-07 | 942,000 | 40,000 | 0.01 | 6,679,416,700 | 791,280 | 0.840 | 2020-07-03 |
| 511 | 2020-05-15 | 902,000 | -1,750,000 | 0.01 | 6,679,416,700 | 766,700 | 0.850 | 2020-05-13 |
| 512 | 2020-05-14 | 2,652,000 | -1,800,000 | 0.04 | 6,679,416,700 | 2,280,720 | 0.860 | 2020-05-12 |
| 513 | 2020-05-13 | 4,452,000 | -1,800,000 | 0.07 | 6,679,416,700 | 3,873,240 | 0.870 | 2020-05-11 |
| 514 | 2020-05-12 | 6,252,000 | -1,727,000 | 0.09 | 6,679,416,700 | 5,501,760 | 0.880 | 2020-05-08 |
| 515 | 2020-05-11 | 7,979,000 | -1,800,000 | 0.12 | 6,679,416,700 | 6,861,940 | 0.860 | 2020-05-07 |
| 516 | 2020-05-08 | 9,779,000 | -1,800,000 | 0.15 | 6,679,416,700 | 8,605,520 | 0.880 | 2020-05-06 |
| 517 | 2020-05-07 | 11,579,000 | -1,800,000 | 0.17 | 6,679,416,700 | 10,189,520 | 0.880 | 2020-05-05 |
| 518 | 2020-05-06 | 13,379,000 | -1,800,000 | 0.20 | 6,679,416,700 | 11,907,310 | 0.890 | 2020-05-04 |
| 519 | 2020-04-15 | 15,179,000 | 50,000 | 0.23 | 6,679,416,700 | 14,268,260 | 0.940 | 2020-04-09 |
| 520 | 2020-03-25 | 15,129,000 | 50,000 | 0.23 | 6,679,416,700 | 13,010,940 | 0.860 | 2020-03-23 |
| 521 | 2020-03-03 | 15,079,000 | 50,000 | 0.23 | 6,679,416,700 | 15,983,740 | 1.060 | 2020-02-28 |
| 522 | 2020-01-10 | 15,029,000 | -76,000 | 0.23 | 6,679,416,700 | 19,537,700 | 1.300 | 2020-01-08 |
| 523 | 2020-01-09 | 15,105,000 | 56,000 | 0.23 | 6,679,416,700 | 19,938,600 | 1.320 | 2020-01-07 |
| 524 | 2020-01-03 | 15,049,000 | 2,000 | 0.23 | 6,679,416,700 | 19,413,210 | 1.290 | 2019-12-30 |
| 525 | 2019-11-15 | 15,047,000 | -19,000 | 0.23 | 6,679,416,700 | 19,260,160 | 1.280 | 2019-11-13 |
| 526 | 2019-11-07 | 15,066,000 | -50,000 | 0.23 | 6,679,416,700 | 20,037,780 | 1.330 | 2019-11-05 |
| 527 | 2019-10-18 | 15,116,000 | 14,350,000 | 0.23 | 6,679,416,700 | 19,197,320 | 1.270 | 2019-10-16 |
| 528 | 2019-10-16 | 766,000 | -36,000 | 0.01 | 6,679,416,700 | 972,820 | 1.270 | 2019-10-14 |
| 529 | 2019-10-09 | 802,000 | 50,000 | 0.01 | 6,679,416,700 | 978,440 | 1.220 | 2019-10-04 |
| 530 | 2019-09-26 | 752,000 | -255,000 | 0.01 | 6,679,416,700 | 970,080 | 1.290 | 2019-09-24 |
| 531 | 2019-08-22 | 1,007,000 | 255,000 | 0.02 | 6,679,416,700 | 1,258,750 | 1.250 | 2019-08-20 |
| 532 | 2019-08-07 | 752,000 | -36,000 | 0.01 | 6,679,416,700 | 962,560 | 1.280 | 2019-08-05 |
| 533 | 2019-07-11 | 788,000 | -50,000 | 0.01 | 6,679,416,700 | 1,071,680 | 1.360 | 2019-07-09 |
| 534 | 2019-07-04 | 838,000 | 50,000 | 0.01 | 6,679,416,700 | 1,181,580 | 1.410 | 2019-07-02 |
| 535 | 2019-04-10 | 788,000 | -4,000 | 0.01 | 6,679,416,700 | 1,300,200 | 1.650 | 2019-04-08 |
| 536 | 2019-03-11 | 792,000 | 14,000 | 0.01 | 6,679,416,700 | 1,393,920 | 1.760 | 2019-03-07 |
| 537 | 2019-03-05 | 778,000 | -6,000 | 0.01 | 6,679,416,700 | 1,408,180 | 1.810 | 2019-03-01 |
| 538 | 2019-02-22 | 784,000 | -20,000 | 0.01 | 6,679,416,700 | 1,387,680 | 1.770 | 2019-02-20 |
| 539 | 2019-01-25 | 804,000 | 10,000 | 0.01 | 6,679,416,700 | 1,366,800 | 1.700 | 2019-01-23 |
| 540 | 2019-01-10 | 794,000 | -10,000 | 0.01 | 6,679,416,700 | 1,270,400 | 1.600 | 2019-01-08 |
| 541 | 2019-01-02 | 804,000 | -8,000 | 0.01 | 6,679,416,700 | 1,286,400 | 1.600 | 2018-12-27 |
| 542 | 2018-10-25 | 812,000 | -8,000 | 0.01 | 6,679,416,700 | 1,169,280 | 1.440 | 2018-10-23 |
| 543 | 2018-10-05 | 820,000 | -30,000 | 0.01 | 6,679,416,700 | 1,303,800 | 1.590 | 2018-10-03 |
| 544 | 2018-09-18 | 850,000 | -109,000 | 0.01 | 6,679,416,700 | 1,283,500 | 1.510 | 2018-09-14 |
| 545 | 2018-09-17 | 959,000 | 101,000 | 0.01 | 6,679,416,700 | 1,419,320 | 1.480 | 2018-09-13 |
| 546 | 2018-09-03 | 858,000 | 8,000 | 0.01 | 6,679,416,700 | 1,329,900 | 1.550 | 2018-08-30 |
| 547 | 2018-08-29 | 850,000 | -23,000 | 0.01 | 6,679,416,700 | 1,428,000 | 1.680 | 2018-08-27 |
| 548 | 2018-07-27 | 873,000 | -68,000 | 0.01 | 6,679,416,700 | 1,440,450 | 1.650 | 2018-07-25 |
| 549 | 2018-07-09 | 941,000 | 68,000 | 0.01 | 6,679,416,700 | 1,496,190 | 1.590 | 2018-07-05 |
| 550 | 2018-07-03 | 873,000 | 30,000 | 0.01 | 6,679,416,700 | 1,431,720 | 1.640 | 2018-06-28 |
| 551 | 2018-06-28 | 843,000 | -40,000 | 0.01 | 6,679,416,700 | 1,466,820 | 1.740 | 2018-06-26 |
| 552 | 2018-06-21 | 883,000 | -9,000 | 0.01 | 6,679,416,700 | 1,501,100 | 1.700 | 2018-06-19 |
| 553 | 2018-05-15 | 892,000 | 39,000 | 0.01 | 6,679,416,700 | 1,543,160 | 1.730 | 2018-05-11 |
| 554 | 2018-04-30 | 853,000 | -8,000 | 0.01 | 6,679,416,700 | 1,415,980 | 1.660 | 2018-04-26 |
| 555 | 2018-04-26 | 861,000 | 14,000 | 0.01 | 6,679,416,700 | 1,429,260 | 1.660 | 2018-04-24 |
| 556 | 2018-04-09 | 847,000 | 40,000 | 0.01 | 6,679,416,700 | 1,397,550 | 1.650 | 2018-04-04 |
| 557 | 2018-03-27 | 807,000 | -1,060,000 | 0.01 | 6,679,416,700 | 1,323,480 | 1.640 | 2018-03-23 |
| 558 | 2018-03-20 | 1,867,000 | 9,000 | 0.03 | 6,679,416,700 | 3,155,230 | 1.690 | 2018-03-16 |
| 559 | 2018-03-16 | 1,858,000 | 11,000 | 0.03 | 6,679,416,700 | 3,140,020 | 1.690 | 2018-03-14 |
| 560 | 2018-02-28 | 1,847,000 | 60,000 | 0.03 | 6,679,416,700 | 3,250,720 | 1.760 | 2018-02-26 |
| 561 | 2018-02-13 | 1,787,000 | -20,000 | 0.03 | 6,679,416,700 | 3,037,900 | 1.700 | 2018-02-09 |
| 562 | 2018-02-08 | 1,807,000 | 30,000 | 0.03 | 6,679,416,700 | 3,198,390 | 1.770 | 2018-02-06 |
| 563 | 2018-01-30 | 1,777,000 | -100,000 | 0.03 | 6,679,416,700 | 3,376,300 | 1.900 | 2018-01-26 |
| 564 | 2018-01-25 | 1,877,000 | 9,000 | 0.03 | 6,679,416,700 | 3,528,760 | 1.880 | 2018-01-23 |
| 565 | 2018-01-24 | 1,868,000 | -100,000 | 0.03 | 6,679,416,700 | 3,493,160 | 1.870 | 2018-01-22 |
| 566 | 2018-01-22 | 1,968,000 | -29,000 | 0.03 | 6,679,416,700 | 3,562,080 | 1.810 | 2018-01-18 |
| 567 | 2018-01-18 | 1,997,000 | -38,000 | 0.03 | 6,679,416,700 | 3,574,630 | 1.790 | 2018-01-16 |
| 568 | 2018-01-16 | 2,035,000 | -30,000 | 0.03 | 6,679,416,700 | 3,622,300 | 1.780 | 2018-01-12 |
| 569 | 2018-01-12 | 2,065,000 | -35,000 | 0.03 | 6,679,416,700 | 3,717,000 | 1.800 | 2018-01-10 |
| 570 | 2017-12-29 | 2,100,000 | 100,000 | 0.03 | 6,679,416,700 | 3,675,000 | 1.750 | 2017-12-27 |
| 571 | 2017-12-28 | 2,000,000 | 700,000 | 0.03 | 6,679,416,700 | 3,500,000 | 1.750 | 2017-12-22 |
| 572 | 2017-12-04 | 1,300,000 | 30,000 | 0.02 | 6,679,416,700 | 2,184,000 | 1.680 | 2017-11-30 |
| 573 | 2017-11-24 | 1,270,000 | 100,000 | 0.02 | 6,679,416,700 | 2,197,100 | 1.730 | 2017-11-22 |
| 574 | 2017-11-22 | 1,170,000 | 30,000 | 0.02 | 6,679,416,700 | 1,965,600 | 1.680 | 2017-11-20 |
| 575 | 2017-11-21 | 1,140,000 | -3,000 | 0.02 | 6,679,416,700 | 1,949,400 | 1.710 | 2017-11-17 |
| 576 | 2017-11-06 | 1,143,000 | -500,000 | 0.02 | 6,679,416,700 | 2,045,970 | 1.790 | 2017-11-02 |
| 577 | 2017-11-03 | 1,643,000 | 300,000 | 0.02 | 6,679,416,700 | 2,957,400 | 1.800 | 2017-11-01 |
| 578 | 2017-10-30 | 1,343,000 | -12,000 | 0.02 | 6,679,416,700 | 2,336,820 | 1.740 | 2017-10-26 |
| 579 | 2017-10-27 | 1,355,000 | -1,000 | 0.02 | 6,679,416,700 | 2,357,700 | 1.740 | 2017-10-25 |
| 580 | 2017-10-23 | 1,356,000 | -109,000 | 0.02 | 6,679,416,700 | 2,359,440 | 1.740 | 2017-10-19 |
| 581 | 2017-10-20 | 1,465,000 | 109,000 | 0.02 | 6,679,416,700 | 2,607,700 | 1.780 | 2017-10-18 |
| 582 | 2017-10-17 | 1,356,000 | 65,000 | 0.02 | 6,679,416,700 | 2,400,120 | 1.770 | 2017-10-13 |
| 583 | 2017-10-09 | 1,291,000 | -20,000 | 0.02 | 6,679,416,700 | 2,246,340 | 1.740 | 2017-10-04 |
| 584 | 2017-09-25 | 1,311,000 | -4,000 | 0.02 | 6,679,416,700 | 2,307,360 | 1.760 | 2017-09-21 |
| 585 | 2017-09-21 | 1,315,000 | 2,000 | 0.02 | 6,679,416,700 | 2,327,550 | 1.770 | 2017-09-19 |
| 586 | 2017-09-20 | 1,313,000 | -10,000 | 0.02 | 6,679,416,700 | 2,324,010 | 1.770 | 2017-09-18 |
| 587 | 2017-08-30 | 1,323,000 | -10,000 | 0.02 | 6,679,416,700 | 2,407,860 | 1.820 | 2017-08-28 |
| 588 | 2017-08-17 | 1,333,000 | -10,000 | 0.02 | 6,679,416,700 | 2,372,740 | 1.780 | 2017-08-15 |
| 589 | 2017-08-14 | 1,343,000 | 50,000 | 0.02 | 6,679,416,700 | 2,430,830 | 1.810 | 2017-08-10 |
| 590 | 2017-08-08 | 1,293,000 | 50,000 | 0.02 | 6,679,416,700 | 2,417,910 | 1.870 | 2017-08-04 |
| 591 | 2017-08-04 | 1,243,000 | 200,000 | 0.02 | 6,679,416,700 | 2,324,410 | 1.870 | 2017-08-02 |
| 592 | 2017-07-21 | 1,043,000 | -212,000 | 0.02 | 6,679,416,700 | 1,950,410 | 1.870 | 2017-07-19 |
| 593 | 2017-07-19 | 1,255,000 | -401,000 | 0.02 | 6,679,416,700 | 2,334,300 | 1.860 | 2017-07-17 |
| 594 | 2017-07-17 | 1,656,000 | 50,000 | 0.02 | 6,679,416,700 | 2,964,240 | 1.790 | 2017-07-13 |
| 595 | 2017-06-23 | 1,606,000 | -30,000 | 0.02 | 6,679,416,700 | 2,842,620 | 1.770 | 2017-06-21 |
| 596 | 2017-06-21 | 1,636,000 | -40,000 | 0.02 | 6,679,416,700 | 2,863,000 | 1.750 | 2017-06-19 |
| 597 | 2017-06-19 | 1,676,000 | -2,000 | 0.03 | 6,679,416,700 | 2,899,480 | 1.730 | 2017-06-15 |
| 598 | 2017-06-15 | 1,678,000 | -50,000 | 0.03 | 6,679,416,700 | 2,902,940 | 1.730 | 2017-06-13 |
| 599 | 2017-06-13 | 1,728,000 | 2,000 | 0.03 | 6,679,416,700 | 3,024,000 | 1.750 | 2017-06-09 |
| 600 | 2017-06-09 | 1,726,000 | -2,000 | 0.03 | 6,679,416,700 | 3,020,500 | 1.750 | 2017-06-07 |
| 601 | 2017-05-31 | 1,728,000 | -45,000 | 0.03 | 6,679,416,700 | 3,075,840 | 1.780 | 2017-05-26 |
| 602 | 2017-05-24 | 1,773,000 | 45,000 | 0.03 | 6,679,416,700 | 3,102,750 | 1.750 | 2017-05-22 |
| 603 | 2017-05-15 | 1,728,000 | -20,000 | 0.03 | 6,679,416,700 | 3,024,000 | 1.750 | 2017-05-11 |
| 604 | 2017-05-04 | 1,748,000 | -20,000 | 0.03 | 6,679,416,700 | 3,128,920 | 1.790 | 2017-04-28 |
| 605 | 2017-04-28 | 1,768,000 | -20,000 | 0.03 | 6,679,416,700 | 3,200,080 | 1.810 | 2017-04-26 |
| 606 | 2017-04-21 | 1,788,000 | -4,000 | 0.03 | 6,679,416,700 | 3,182,640 | 1.780 | 2017-04-19 |
| 607 | 2017-04-12 | 1,792,000 | 302,000 | 0.03 | 6,679,416,700 | 3,261,440 | 1.820 | 2017-04-10 |
| 608 | 2017-03-27 | 1,490,000 | 120,000 | 0.02 | 6,679,416,700 | 2,726,700 | 1.830 | 2017-03-23 |
| 609 | 2017-03-15 | 1,370,000 | 1,000 | 0.02 | 6,679,416,700 | 2,493,400 | 1.820 | 2017-03-13 |
| 610 | 2017-03-09 | 1,369,000 | -20,000 | 0.02 | 6,679,416,700 | 2,518,960 | 1.840 | 2017-03-07 |
| 611 | 2017-03-06 | 1,389,000 | -25,000 | 0.02 | 6,679,416,700 | 2,527,980 | 1.820 | 2017-03-02 |
| 612 | 2017-02-28 | 1,414,000 | -14,000 | 0.02 | 6,679,416,700 | 2,615,900 | 1.850 | 2017-02-24 |
| 613 | 2017-02-27 | 1,428,000 | 25,000 | 0.02 | 6,679,416,700 | 2,698,920 | 1.890 | 2017-02-23 |
| 614 | 2017-02-24 | 1,403,000 | -90,000 | 0.02 | 6,679,416,700 | 2,651,670 | 1.890 | 2017-02-22 |
| 615 | 2017-02-22 | 1,493,000 | 10,000 | 0.02 | 6,679,416,700 | 2,762,050 | 1.850 | 2017-02-20 |
| 616 | 2017-02-21 | 1,483,000 | 20,000 | 0.02 | 6,679,416,700 | 2,743,550 | 1.850 | 2017-02-17 |
| 617 | 2017-02-17 | 1,463,000 | -156,000 | 0.02 | 6,679,416,700 | 2,735,810 | 1.870 | 2017-02-15 |
| 618 | 2017-02-15 | 1,619,000 | 149,000 | 0.02 | 6,679,416,700 | 3,027,530 | 1.870 | 2017-02-13 |
| 619 | 2017-02-10 | 1,470,000 | 127,000 | 0.02 | 6,679,416,700 | 2,719,500 | 1.850 | 2017-02-08 |
| 620 | 2017-02-08 | 1,343,000 | 10,000 | 0.02 | 6,679,416,700 | 2,457,690 | 1.830 | 2017-02-06 |
| 621 | 2017-02-07 | 1,333,000 | 251,000 | 0.02 | 6,679,416,700 | 2,399,400 | 1.800 | 2017-02-03 |
| 622 | 2016-12-19 | 1,082,000 | 20,000 | 0.02 | 6,679,416,700 | 1,936,780 | 1.790 | 2016-12-15 |
| 623 | 2016-12-05 | 1,062,000 | 10,000 | 0.02 | 6,679,416,700 | 2,007,180 | 1.890 | 2016-12-01 |
| 624 | 2016-11-18 | 1,052,000 | -20,000 | 0.02 | 6,679,416,700 | 1,872,560 | 1.780 | 2016-11-16 |
| 625 | 2016-10-31 | 1,072,000 | -1,000 | 0.02 | 6,679,416,700 | 1,972,480 | 1.840 | 2016-10-27 |
| 626 | 2016-10-25 | 1,073,000 | -900,000 | 0.02 | 6,679,416,700 | 2,027,970 | 1.890 | 2016-10-20 |
| 627 | 2016-10-17 | 1,973,000 | -7,000 | 0.03 | 6,679,416,700 | 3,650,050 | 1.850 | 2016-10-13 |
| 628 | 2016-10-13 | 1,980,000 | -471,000 | 0.03 | 6,679,416,700 | 3,682,800 | 1.860 | 2016-10-11 |
| 629 | 2016-10-12 | 2,451,000 | 100,000 | 0.04 | 6,679,416,700 | 4,632,390 | 1.890 | 2016-10-07 |
| 630 | 2016-10-11 | 2,351,000 | -10,000 | 0.04 | 6,679,416,700 | 4,490,410 | 1.910 | 2016-10-06 |
| 631 | 2016-10-07 | 2,361,000 | -100,000 | 0.04 | 6,679,416,700 | 4,438,680 | 1.880 | 2016-10-05 |
| 632 | 2016-10-04 | 2,461,000 | 50,000 | 0.04 | 6,679,416,700 | 4,528,240 | 1.840 | 2016-09-30 |
| 633 | 2016-10-03 | 2,411,000 | 11,000 | 0.04 | 6,679,416,700 | 4,484,460 | 1.860 | 2016-09-29 |
| 634 | 2016-09-27 | 2,400,000 | 200,000 | 0.04 | 6,679,416,700 | 4,488,000 | 1.870 | 2016-09-23 |
| 635 | 2016-09-21 | 2,200,000 | 100,000 | 0.03 | 6,679,416,700 | 4,180,000 | 1.900 | 2016-09-19 |
| 636 | 2016-09-20 | 2,100,000 | 120,000 | 0.03 | 6,679,416,700 | 4,053,000 | 1.930 | 2016-09-15 |
| 637 | 2016-09-19 | 1,980,000 | -116,000 | 0.03 | 6,679,416,700 | 3,682,800 | 1.860 | 2016-09-14 |
| 638 | 2016-09-15 | 2,096,000 | 100,000 | 0.03 | 6,679,416,700 | 3,835,680 | 1.830 | 2016-09-13 |
| 639 | 2016-09-14 | 1,996,000 | 10,000 | 0.03 | 6,679,416,700 | 3,732,520 | 1.870 | 2016-09-12 |
| 640 | 2016-09-13 | 1,986,000 | 140,000 | 0.03 | 6,679,416,700 | 3,872,700 | 1.950 | 2016-09-09 |
| 641 | 2016-09-12 | 1,846,000 | 63,000 | 0.03 | 6,679,416,700 | 3,488,940 | 1.890 | 2016-09-08 |
| 642 | 2016-09-09 | 1,783,000 | -1,387,000 | 0.03 | 6,679,416,700 | 3,334,210 | 1.870 | 2016-09-07 |
| 643 | 2016-09-05 | 3,170,000 | 1,000 | 0.05 | 6,679,416,700 | 5,610,900 | 1.770 | 2016-09-01 |
| 644 | 2016-09-02 | 3,169,000 | 24,000 | 0.05 | 6,679,416,700 | 5,640,820 | 1.780 | 2016-08-31 |
| 645 | 2016-09-01 | 3,145,000 | -13,000 | 0.05 | 6,679,416,700 | 5,818,250 | 1.850 | 2016-08-30 |
| 646 | 2016-08-31 | 3,158,000 | 100,000 | 0.05 | 6,679,416,700 | 5,810,720 | 1.840 | 2016-08-29 |
| 647 | 2016-08-24 | 3,058,000 | -20,000 | 0.05 | 6,679,416,700 | 5,718,460 | 1.870 | 2016-08-22 |
| 648 | 2016-08-19 | 3,078,000 | -10,000 | 0.05 | 6,679,416,700 | 5,755,860 | 1.870 | 2016-08-17 |
| 649 | 2016-08-18 | 3,088,000 | 180,000 | 0.05 | 6,679,416,700 | 5,805,440 | 1.880 | 2016-08-16 |
| 650 | 2016-08-17 | 2,908,000 | -42,000 | 0.04 | 6,679,416,700 | 5,583,360 | 1.920 | 2016-08-15 |
| 651 | 2016-08-15 | 2,950,000 | 20,000 | 0.04 | 6,679,416,700 | 5,457,500 | 1.850 | 2016-08-11 |
| 652 | 2016-08-11 | 2,930,000 | -97,000 | 0.04 | 6,679,416,700 | 5,361,900 | 1.830 | 2016-08-09 |
| 653 | 2016-08-10 | 3,027,000 | -30,000 | 0.05 | 6,679,416,700 | 5,478,870 | 1.810 | 2016-08-08 |
| 654 | 2016-08-09 | 3,057,000 | 30,000 | 0.05 | 6,679,416,700 | 5,441,460 | 1.780 | 2016-08-05 |
| 655 | 2016-08-05 | 3,027,000 | 1,000 | 0.05 | 6,679,416,700 | 5,327,520 | 1.760 | 2016-08-03 |
| 656 | 2016-07-29 | 3,026,000 | 100,000 | 0.05 | 6,679,416,700 | 5,507,320 | 1.820 | 2016-07-27 |
| 657 | 2016-07-22 | 2,926,000 | 50,000 | 0.04 | 6,679,416,700 | 5,354,580 | 1.830 | 2016-07-20 |
| 658 | 2016-07-20 | 2,876,000 | -19,000 | 0.04 | 6,679,416,700 | 5,234,320 | 1.820 | 2016-07-18 |
| 659 | 2016-07-19 | 2,895,000 | 195,000 | 0.04 | 6,679,416,700 | 5,268,900 | 1.820 | 2016-07-15 |
| 660 | 2016-07-18 | 2,700,000 | -249,000 | 0.04 | 6,679,416,700 | 4,806,000 | 1.780 | 2016-07-14 |
| 661 | 2016-07-15 | 2,949,000 | 120,000 | 0.04 | 6,679,416,700 | 5,190,240 | 1.760 | 2016-07-13 |
| 662 | 2016-07-14 | 2,829,000 | -3,000 | 0.04 | 6,679,416,700 | 4,950,750 | 1.750 | 2016-07-12 |
| 663 | 2016-07-13 | 2,832,000 | -20,000 | 0.04 | 6,679,416,700 | 4,956,000 | 1.750 | 2016-07-11 |
| 664 | 2016-07-12 | 2,852,000 | -23,000 | 0.04 | 6,679,416,700 | 4,933,960 | 1.730 | 2016-07-08 |
| 665 | 2016-07-11 | 2,875,000 | 100,000 | 0.04 | 6,679,416,700 | 4,973,750 | 1.730 | 2016-07-07 |
| 666 | 2016-07-08 | 2,775,000 | 100,000 | 0.04 | 6,679,416,700 | 4,828,500 | 1.740 | 2016-07-06 |
| 667 | 2016-07-05 | 2,675,000 | -88,000 | 0.04 | 6,679,416,700 | 4,734,750 | 1.770 | 2016-06-30 |
| 668 | 2016-07-04 | 2,763,000 | 88,000 | 0.04 | 6,679,416,700 | 4,807,620 | 1.740 | 2016-06-29 |
| 669 | 2016-06-30 | 2,675,000 | -100,000 | 0.04 | 6,679,416,700 | 4,681,250 | 1.750 | 2016-06-28 |
| 670 | 2016-06-28 | 2,775,000 | 20,000 | 0.04 | 6,679,416,700 | 4,773,000 | 1.720 | 2016-06-24 |
| 671 | 2016-06-21 | 2,755,000 | 130,000 | 0.04 | 6,679,416,700 | 4,793,700 | 1.740 | 2016-06-17 |
| 672 | 2016-06-20 | 2,625,000 | 100,000 | 0.04 | 6,679,416,700 | 4,541,250 | 1.730 | 2016-06-16 |
| 673 | 2016-06-07 | 2,525,000 | 160,000 | 0.04 | 6,679,416,700 | 4,519,750 | 1.790 | 2016-06-03 |
| 674 | 2016-06-03 | 2,365,000 | 100,000 | 0.04 | 6,679,416,700 | 4,162,400 | 1.760 | 2016-06-01 |
| 675 | 2016-06-02 | 2,265,000 | 160,000 | 0.03 | 6,679,416,700 | 4,031,700 | 1.780 | 2016-05-31 |
| 676 | 2016-06-01 | 2,105,000 | 80,000 | 0.03 | 6,679,416,700 | 3,620,600 | 1.720 | 2016-05-30 |
| 677 | 2016-05-31 | 2,025,000 | 84,000 | 0.03 | 6,679,416,700 | 3,503,250 | 1.730 | 2016-05-27 |
| 678 | 2016-05-30 | 1,941,000 | 116,000 | 0.03 | 6,679,416,700 | 3,319,110 | 1.710 | 2016-05-26 |
| 679 | 2016-05-27 | 1,825,000 | -298,000 | 0.03 | 6,679,416,700 | 3,193,750 | 1.750 | 2016-05-25 |
| 680 | 2016-05-25 | 2,123,000 | 10,000 | 0.03 | 6,679,416,700 | 3,609,100 | 1.700 | 2016-05-23 |
| 681 | 2016-05-24 | 2,113,000 | 300,000 | 0.03 | 6,679,416,700 | 3,592,100 | 1.700 | 2016-05-20 |
| 682 | 2016-05-17 | 1,813,000 | 20,000 | 0.03 | 6,679,416,700 | 3,136,490 | 1.730 | 2016-05-13 |
| 683 | 2016-05-05 | 1,793,000 | 20,000 | 0.03 | 6,679,416,700 | 3,209,470 | 1.790 | 2016-05-03 |
| 684 | 2016-05-04 | 1,773,000 | 20,000 | 0.03 | 6,679,416,700 | 3,226,860 | 1.820 | 2016-04-29 |
| 685 | 2016-05-03 | 1,753,000 | 10,000 | 0.03 | 6,679,416,700 | 3,330,700 | 1.900 | 2016-04-28 |
| 686 | 2016-04-29 | 1,743,000 | 10,000 | 0.03 | 6,679,416,700 | 3,416,280 | 1.960 | 2016-04-27 |
| 687 | 2016-04-27 | 1,733,000 | 36,000 | 0.03 | 6,679,416,700 | 3,517,990 | 2.030 | 2016-04-25 |
| 688 | 2016-04-22 | 1,697,000 | -5,000 | 0.03 | 6,679,416,700 | 3,461,880 | 2.040 | 2016-04-20 |
| 689 | 2016-04-20 | 1,702,000 | 600,000 | 0.03 | 6,679,416,700 | 3,523,140 | 2.070 | 2016-04-18 |
| 690 | 2016-04-18 | 1,102,000 | 5,000 | 0.02 | 6,679,416,700 | 2,380,320 | 2.160 | 2016-04-14 |
| 691 | 2016-04-08 | 1,097,000 | -22,000 | 0.02 | 6,679,416,700 | 2,314,670 | 2.110 | 2016-04-06 |
| 692 | 2016-03-29 | 1,119,000 | 30,000 | 0.02 | 6,679,416,700 | 2,305,140 | 2.060 | 2016-03-23 |
| 693 | 2016-03-21 | 1,089,000 | -30,000 | 0.02 | 6,679,416,700 | 2,210,670 | 2.030 | 2016-03-17 |
| 694 | 2016-03-17 | 1,119,000 | -106,000 | 0.02 | 6,679,416,700 | 2,238,000 | 2.000 | 2016-03-15 |
| 695 | 2016-03-11 | 1,225,000 | -30,000 | 0.02 | 6,679,416,700 | 2,437,750 | 1.990 | 2016-03-09 |
| 696 | 2016-03-08 | 1,255,000 | 30,000 | 0.02 | 6,679,416,700 | 2,535,100 | 2.020 | 2016-03-04 |
| 697 | 2016-03-07 | 1,225,000 | 30,000 | 0.02 | 6,679,416,700 | 2,401,000 | 1.960 | 2016-03-03 |
| 698 | 2016-03-04 | 1,195,000 | -70,000 | 0.02 | 6,679,416,700 | 2,366,100 | 1.980 | 2016-03-02 |
| 699 | 2016-03-02 | 1,265,000 | 50,000 | 0.02 | 6,679,416,700 | 2,428,800 | 1.920 | 2016-02-29 |
| 700 | 2016-03-01 | 1,215,000 | -50,000 | 0.02 | 6,679,416,700 | 2,369,250 | 1.950 | 2016-02-26 |
| 701 | 2016-02-29 | 1,265,000 | 50,000 | 0.02 | 6,679,416,700 | 2,416,150 | 1.910 | 2016-02-25 |
| 702 | 2016-02-25 | 1,215,000 | 5,000 | 0.02 | 6,679,416,700 | 2,381,400 | 1.960 | 2016-02-23 |
| 703 | 2016-02-24 | 1,210,000 | -50,000 | 0.02 | 6,679,416,700 | 2,456,300 | 2.030 | 2016-02-22 |
| 704 | 2016-02-23 | 1,260,000 | 45,000 | 0.02 | 6,679,416,700 | 2,482,200 | 1.970 | 2016-02-19 |
| 705 | 2016-02-22 | 1,215,000 | -18,000 | 0.02 | 6,679,416,700 | 2,332,800 | 1.920 | 2016-02-18 |
| 706 | 2016-02-19 | 1,233,000 | -13,000 | 0.02 | 6,679,416,700 | 2,342,700 | 1.900 | 2016-02-17 |
| 707 | 2016-02-18 | 1,246,000 | 18,000 | 0.02 | 6,679,416,700 | 2,317,560 | 1.860 | 2016-02-16 |
| 708 | 2016-02-15 | 1,228,000 | 30,000 | 0.02 | 6,679,416,700 | 2,124,440 | 1.730 | 2016-02-11 |
| 709 | 2016-02-05 | 1,198,000 | 20,000 | 0.02 | 6,679,416,700 | 2,156,400 | 1.800 | 2016-02-03 |
| 710 | 2016-02-03 | 1,178,000 | 20,000 | 0.02 | 6,679,416,700 | 2,155,740 | 1.830 | 2016-02-01 |
| 711 | 2016-02-02 | 1,158,000 | 15,000 | 0.02 | 6,679,416,700 | 2,188,620 | 1.890 | 2016-01-29 |
| 712 | 2016-02-01 | 1,143,000 | -20,000 | 0.02 | 6,679,416,700 | 2,057,400 | 1.800 | 2016-01-28 |
| 713 | 2016-01-26 | 1,163,000 | -10,000 | 0.02 | 6,679,416,700 | 2,198,070 | 1.890 | 2016-01-22 |
| 714 | 2016-01-25 | 1,173,000 | -32,000 | 0.02 | 6,679,416,700 | 2,111,400 | 1.800 | 2016-01-21 |
| 715 | 2016-01-21 | 1,205,000 | -4,000 | 0.02 | 6,679,416,700 | 2,337,700 | 1.940 | 2016-01-19 |
| 716 | 2016-01-20 | 1,209,000 | 10,000 | 0.02 | 6,679,416,700 | 2,285,010 | 1.890 | 2016-01-18 |
| 717 | 2016-01-14 | 1,199,000 | 10,000 | 0.02 | 6,679,416,700 | 2,362,030 | 1.970 | 2016-01-12 |
| 718 | 2016-01-13 | 1,189,000 | 5,000 | 0.02 | 6,679,416,700 | 2,401,780 | 2.020 | 2016-01-11 |
| 719 | 2016-01-11 | 1,184,000 | 20,000 | 0.02 | 6,679,416,700 | 2,462,720 | 2.080 | 2016-01-07 |
| 720 | 2015-12-29 | 1,164,000 | -16,000 | 0.02 | 6,679,416,700 | 2,793,600 | 2.400 | 2015-12-23 |
| 721 | 2015-12-23 | 1,180,000 | -10,000 | 0.02 | 6,679,416,700 | 2,749,400 | 2.330 | 2015-12-21 |
| 722 | 2015-12-21 | 1,190,000 | 10,000 | 0.02 | 6,679,416,700 | 2,725,100 | 2.290 | 2015-12-17 |
| 723 | 2015-12-17 | 1,180,000 | -20,000 | 0.02 | 6,679,416,700 | 2,725,800 | 2.310 | 2015-12-15 |
| 724 | 2015-12-16 | 1,200,000 | 10,000 | 0.02 | 6,679,416,700 | 2,688,000 | 2.240 | 2015-12-14 |
| 725 | 2015-12-15 | 1,190,000 | 26,000 | 0.02 | 6,679,416,700 | 2,665,600 | 2.240 | 2015-12-11 |
| 726 | 2015-12-14 | 1,164,000 | -10,000 | 0.02 | 6,679,416,700 | 2,642,280 | 2.270 | 2015-12-10 |
| 727 | 2015-12-10 | 1,174,000 | -4,000 | 0.02 | 6,679,416,700 | 2,782,380 | 2.370 | 2015-12-08 |
| 728 | 2015-12-09 | 1,178,000 | 20,000 | 0.02 | 6,679,416,700 | 2,874,320 | 2.440 | 2015-12-07 |
| 729 | 2015-12-02 | 1,158,000 | 15,000 | 0.02 | 6,679,416,700 | 2,848,680 | 2.460 | 2015-11-30 |
| 730 | 2015-12-01 | 1,143,000 | 20,000 | 0.02 | 6,679,416,700 | 2,834,640 | 2.480 | 2015-11-27 |
| 731 | 2015-11-30 | 1,123,000 | -1,000 | 0.02 | 6,679,416,700 | 2,897,340 | 2.580 | 2015-11-26 |
| 732 | 2015-11-27 | 1,124,000 | -10,000 | 0.02 | 6,679,416,700 | 2,967,360 | 2.640 | 2015-11-25 |
| 733 | 2015-11-25 | 1,134,000 | 50,000 | 0.02 | 6,679,416,700 | 3,016,440 | 2.660 | 2015-11-23 |
| 734 | 2015-11-24 | 1,084,000 | -155,000 | 0.02 | 6,679,416,700 | 2,905,120 | 2.680 | 2015-11-20 |
| 735 | 2015-11-23 | 1,239,000 | 30,000 | 0.02 | 6,679,416,700 | 3,308,130 | 2.670 | 2015-11-19 |
| 736 | 2015-11-19 | 1,209,000 | 80,000 | 0.02 | 6,679,416,700 | 3,228,030 | 2.670 | 2015-11-17 |
| 737 | 2015-11-18 | 1,129,000 | -200,000 | 0.02 | 6,679,416,700 | 3,059,590 | 2.710 | 2015-11-16 |
| 738 | 2015-11-17 | 1,329,000 | 247,000 | 0.02 | 6,679,416,700 | 3,654,750 | 2.750 | 2015-11-13 |
| 739 | 2015-11-16 | 1,082,000 | 11,000 | 0.02 | 6,679,416,700 | 2,953,860 | 2.730 | 2015-11-12 |
| 740 | 2015-11-13 | 1,071,000 | -14,000 | 0.02 | 6,346,879,000 | 2,891,700 | 2.700 | 2015-11-11 |
| 741 | 2015-11-12 | 1,085,000 | 19,000 | 0.02 | 6,346,879,000 | 2,951,200 | 2.720 | 2015-11-10 |
| 742 | 2015-11-11 | 1,066,000 | 96,000 | 0.02 | 6,346,879,000 | 2,856,880 | 2.680 | 2015-11-09 |
| 743 | 2015-11-10 | 970,000 | -2,000 | 0.02 | 6,346,879,000 | 2,619,000 | 2.700 | 2015-11-06 |
| 744 | 2015-11-06 | 972,000 | -19,000 | 0.02 | 6,346,879,000 | 2,604,960 | 2.680 | 2015-11-04 |
| 745 | 2015-11-05 | 991,000 | -22,000 | 0.02 | 6,346,879,000 | 2,616,240 | 2.640 | 2015-11-03 |
| 746 | 2015-11-04 | 1,013,000 | -165,000 | 0.02 | 6,346,879,000 | 2,694,580 | 2.660 | 2015-11-02 |
| 747 | 2015-11-03 | 1,178,000 | -54,000 | 0.02 | 6,346,879,000 | 3,192,380 | 2.710 | 2015-10-30 |
| 748 | 2015-11-02 | 1,232,000 | -368,000 | 0.02 | 6,346,879,000 | 3,326,400 | 2.700 | 2015-10-29 |
| 749 | 2015-10-30 | 1,600,000 | -760,000 | 0.03 | 6,346,879,000 | 4,352,000 | 2.720 | 2015-10-28 |
| 750 | 2015-10-29 | 2,360,000 | -224,000 | 0.04 | 6,346,879,000 | 6,442,800 | 2.730 | 2015-10-27 |
| 751 | 2015-10-28 | 2,584,000 | 0.04 | 6,346,879,000 | 6,976,800 | 2.700 | 2015-10-26 | |
Copyright & disclaimer, Privacy policy