China Reinsurance (Group) Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01508 | 2015-10-26 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.600 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.590 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 436,000 | -31,000 | 0.01 | 6,679,416,700 | 688,880 | 1.580 | 2025-11-05 |
| 4 | 2025-10-31 | 467,000 | 15,000 | 0.01 | 6,679,416,700 | 742,530 | 1.590 | 2025-10-28 |
| 5 | 2025-10-30 | 452,000 | -15,000 | 0.01 | 6,679,416,700 | 732,240 | 1.620 | 2025-10-27 |
| 6 | 2025-10-22 | 467,000 | 8,000 | 0.01 | 6,679,416,700 | 737,860 | 1.580 | 2025-10-20 |
| 7 | 2025-10-20 | 459,000 | 31,000 | 0.01 | 6,679,416,700 | 734,400 | 1.600 | 2025-10-16 |
| 8 | 2025-10-17 | 428,000 | 11,000 | 0.01 | 6,679,416,700 | 684,800 | 1.600 | 2025-10-15 |
| 9 | 2025-10-13 | 417,000 | -15,000 | 0.01 | 6,679,416,700 | 658,860 | 1.580 | 2025-10-09 |
| 10 | 2025-10-06 | 432,000 | -6,000 | 0.01 | 6,679,416,700 | 665,280 | 1.540 | 2025-10-02 |
| 11 | 2025-10-03 | 438,000 | -20,000 | 0.01 | 6,679,416,700 | 678,900 | 1.550 | 2025-09-30 |
| 12 | 2025-10-02 | 458,000 | -20,000 | 0.01 | 6,679,416,700 | 691,580 | 1.510 | 2025-09-29 |
| 13 | 2025-09-30 | 478,000 | -6,000 | 0.01 | 6,679,416,700 | 693,100 | 1.450 | 2025-09-26 |
| 14 | 2025-09-29 | 484,000 | -34,000 | 0.01 | 6,679,416,700 | 701,800 | 1.450 | 2025-09-25 |
| 15 | 2025-09-26 | 518,000 | -32,000 | 0.01 | 6,679,416,700 | 756,280 | 1.460 | 2025-09-24 |
| 16 | 2025-09-25 | 550,000 | 65,000 | 0.01 | 6,679,416,700 | 808,500 | 1.470 | 2025-09-23 |
| 17 | 2025-09-22 | 485,000 | -78,000 | 0.01 | 6,679,416,700 | 746,900 | 1.540 | 2025-09-18 |
| 18 | 2025-09-19 | 563,000 | 20,000 | 0.01 | 6,679,416,700 | 872,650 | 1.550 | 2025-09-17 |
| 19 | 2025-09-18 | 543,000 | -41,000 | 0.01 | 6,679,416,700 | 819,930 | 1.510 | 2025-09-16 |
| 20 | 2025-09-17 | 584,000 | 20,000 | 0.01 | 6,679,416,700 | 922,720 | 1.580 | 2025-09-15 |
| 21 | 2025-09-16 | 564,000 | 13,000 | 0.01 | 6,679,416,700 | 919,320 | 1.630 | 2025-09-12 |
| 22 | 2025-09-15 | 551,000 | -50,000 | 0.01 | 6,679,416,700 | 876,090 | 1.590 | 2025-09-11 |
| 23 | 2025-09-12 | 601,000 | 50,000 | 0.01 | 6,679,416,700 | 955,590 | 1.590 | 2025-09-10 |
| 24 | 2025-09-10 | 551,000 | -3,000 | 0.01 | 6,679,416,700 | 859,560 | 1.560 | 2025-09-08 |
| 25 | 2025-09-09 | 554,000 | -75,000 | 0.01 | 6,679,416,700 | 875,320 | 1.580 | 2025-09-05 |
| 26 | 2025-09-08 | 629,000 | 25,000 | 0.01 | 6,679,416,700 | 1,000,110 | 1.590 | 2025-09-04 |
| 27 | 2025-09-05 | 604,000 | -1,000 | 0.01 | 6,679,416,700 | 972,440 | 1.610 | 2025-09-03 |
| 28 | 2025-09-04 | 605,000 | -93,000 | 0.01 | 6,679,416,700 | 955,900 | 1.580 | 2025-09-02 |
| 29 | 2025-09-03 | 698,000 | 2,000 | 0.01 | 6,679,416,700 | 1,130,760 | 1.620 | 2025-09-01 |
| 30 | 2025-09-02 | 696,000 | 29,000 | 0.01 | 6,679,416,700 | 1,190,160 | 1.710 | 2025-08-29 |
| 31 | 2025-09-01 | 667,000 | -24,000 | 0.01 | 6,679,416,700 | 1,167,250 | 1.750 | 2025-08-28 |
| 32 | 2025-08-29 | 691,000 | 4,000 | 0.01 | 6,679,416,700 | 1,195,430 | 1.730 | 2025-08-27 |
| 33 | 2025-08-28 | 687,000 | -2,000 | 0.01 | 6,679,416,700 | 1,236,600 | 1.800 | 2025-08-26 |
| 34 | 2025-08-27 | 689,000 | -71,000 | 0.01 | 6,679,416,700 | 1,205,750 | 1.750 | 2025-08-25 |
| 35 | 2025-08-26 | 760,000 | -10,000 | 0.01 | 6,679,416,700 | 1,352,800 | 1.780 | 2025-08-22 |
| 36 | 2025-08-25 | 770,000 | 25,000 | 0.01 | 6,679,416,700 | 1,347,500 | 1.750 | 2025-08-21 |
| 37 | 2025-08-22 | 745,000 | -85,000 | 0.01 | 6,679,416,700 | 1,296,300 | 1.740 | 2025-08-20 |
| 38 | 2025-08-21 | 830,000 | 68,000 | 0.01 | 6,679,416,700 | 1,394,400 | 1.680 | 2025-08-19 |
| 39 | 2025-08-20 | 762,000 | 40,000 | 0.01 | 6,679,416,700 | 1,295,400 | 1.700 | 2025-08-18 |
| 40 | 2025-08-19 | 722,000 | 23,000 | 0.01 | 6,679,416,700 | 1,212,960 | 1.680 | 2025-08-15 |
| 41 | 2025-08-18 | 699,000 | 16,000 | 0.01 | 6,679,416,700 | 1,139,370 | 1.630 | 2025-08-14 |
| 42 | 2025-08-12 | 683,000 | -33,000 | 0.01 | 6,679,416,700 | 969,860 | 1.420 | 2025-08-08 |
| 43 | 2025-08-11 | 716,000 | -20,000 | 0.01 | 6,679,416,700 | 1,009,560 | 1.410 | 2025-08-07 |
| 44 | 2025-08-08 | 736,000 | 30,000 | 0.01 | 6,679,416,700 | 1,008,320 | 1.370 | 2025-08-06 |
| 45 | 2025-08-07 | 706,000 | -49,000 | 0.01 | 6,679,416,700 | 981,340 | 1.390 | 2025-08-05 |
| 46 | 2025-08-06 | 755,000 | 28,000 | 0.01 | 6,679,416,700 | 1,019,250 | 1.350 | 2025-08-04 |
| 47 | 2025-08-05 | 727,000 | 42,000 | 0.01 | 6,679,416,700 | 966,910 | 1.330 | 2025-08-01 |
| 48 | 2025-08-04 | 685,000 | 48,000 | 0.01 | 6,679,416,700 | 938,450 | 1.370 | 2025-07-31 |
| 49 | 2025-08-01 | 637,000 | 20,000 | 0.01 | 6,679,416,700 | 891,800 | 1.400 | 2025-07-30 |
| 50 | 2025-07-31 | 617,000 | -27,000 | 0.01 | 6,679,416,700 | 863,800 | 1.400 | 2025-07-29 |
| 51 | 2025-07-30 | 644,000 | 4,000 | 0.01 | 6,679,416,700 | 908,040 | 1.410 | 2025-07-28 |
| 52 | 2025-07-29 | 640,000 | 40,000 | 0.01 | 6,679,416,700 | 902,400 | 1.410 | 2025-07-25 |
| 53 | 2025-07-23 | 600,000 | -20,000 | 0.01 | 6,679,416,700 | 822,000 | 1.370 | 2025-07-21 |
| 54 | 2025-07-22 | 620,000 | 10,000 | 0.01 | 6,679,416,700 | 830,800 | 1.340 | 2025-07-18 |
| 55 | 2025-07-21 | 610,000 | 30,000 | 0.01 | 6,679,416,700 | 799,100 | 1.310 | 2025-07-17 |
| 56 | 2025-07-18 | 580,000 | 12,000 | 0.01 | 6,679,416,700 | 759,800 | 1.310 | 2025-07-16 |
| 57 | 2025-07-17 | 568,000 | 57,000 | 0.01 | 6,679,416,700 | 755,440 | 1.330 | 2025-07-15 |
| 58 | 2025-07-16 | 511,000 | -77,000 | 0.01 | 6,679,416,700 | 705,180 | 1.380 | 2025-07-14 |
| 59 | 2025-07-15 | 588,000 | 80,000 | 0.01 | 6,679,416,700 | 764,400 | 1.300 | 2025-07-11 |
| 60 | 2025-07-14 | 508,000 | -15,000 | 0.01 | 6,679,416,700 | 675,640 | 1.330 | 2025-07-10 |
| 61 | 2025-07-11 | 523,000 | 11,000 | 0.01 | 6,679,416,700 | 658,980 | 1.260 | 2025-07-09 |
| 62 | 2025-07-10 | 512,000 | -15,000 | 0.01 | 6,679,416,700 | 655,360 | 1.280 | 2025-07-08 |
| 63 | 2025-07-09 | 527,000 | 24,000 | 0.01 | 6,679,416,700 | 664,020 | 1.260 | 2025-07-07 |
| 64 | 2025-07-08 | 503,000 | -9,000 | 0.01 | 6,679,416,700 | 638,810 | 1.270 | 2025-07-04 |
| 65 | 2025-07-07 | 512,000 | 14,000 | 0.01 | 6,679,416,700 | 634,880 | 1.240 | 2025-07-03 |
| 66 | 2025-07-04 | 498,000 | -15,000 | 0.01 | 6,679,416,700 | 602,580 | 1.210 | 2025-07-02 |
| 67 | 2025-07-03 | 513,000 | 16,000 | 0.01 | 6,679,416,700 | 625,860 | 1.220 | 2025-06-30 |
| 68 | 2025-07-02 | 497,000 | 45,000 | 0.01 | 6,679,416,700 | 611,310 | 1.230 | 2025-06-27 |
| 69 | 2025-06-30 | 452,000 | -2,000 | 0.01 | 6,679,416,700 | 565,000 | 1.250 | 2025-06-26 |
| 70 | 2025-06-27 | 454,000 | 17,000 | 0.01 | 6,679,416,700 | 567,500 | 1.250 | 2025-06-25 |
| 71 | 2025-06-24 | 437,000 | -31,000 | 0.01 | 6,679,416,700 | 498,180 | 1.140 | 2025-06-20 |
| 72 | 2025-06-23 | 468,000 | 31,000 | 0.01 | 6,679,416,700 | 524,160 | 1.120 | 2025-06-19 |
| 73 | 2025-05-27 | 437,000 | -102,000 | 0.01 | 6,679,416,700 | 428,260 | 0.980 | 2025-05-23 |
| 74 | 2025-05-23 | 539,000 | 85,000 | 0.01 | 6,679,416,700 | 544,390 | 1.010 | 2025-05-21 |
| 75 | 2025-05-22 | 454,000 | 51,000 | 0.01 | 6,679,416,700 | 454,000 | 1.000 | 2025-05-20 |
| 76 | 2025-05-16 | 403,000 | 72,000 | 0.01 | 6,679,416,700 | 403,000 | 1.000 | 2025-05-14 |
| 77 | 2025-05-14 | 331,000 | -10,000 | 0.00 | 6,679,416,700 | 321,070 | 0.970 | 2025-05-12 |
| 78 | 2025-05-12 | 341,000 | -70,000 | 0.01 | 6,679,416,700 | 323,950 | 0.950 | 2025-05-08 |
| 79 | 2025-04-14 | 411,000 | 50,000 | 0.01 | 6,679,416,700 | 337,020 | 0.820 | 2025-04-10 |
| 80 | 2025-04-10 | 361,000 | 50,000 | 0.01 | 6,679,416,700 | 299,630 | 0.830 | 2025-04-08 |
| 81 | 2025-04-09 | 311,000 | 15,000 | 0.00 | 6,679,416,700 | 248,800 | 0.800 | 2025-04-07 |
| 82 | 2025-04-02 | 296,000 | 80,000 | 0.00 | 6,679,416,700 | 284,160 | 0.960 | 2025-03-31 |
| 83 | 2025-03-27 | 216,000 | 15,000 | 0.00 | 6,679,416,700 | 231,120 | 1.070 | 2025-03-25 |
| 84 | 2025-03-19 | 201,000 | 1,000 | 0.00 | 6,679,416,700 | 219,090 | 1.090 | 2025-03-17 |
| 85 | 2025-03-18 | 200,000 | -15,000 | 0.00 | 6,679,416,700 | 216,000 | 1.080 | 2025-03-14 |
| 86 | 2025-03-10 | 215,000 | -3,000 | 0.00 | 6,679,416,700 | 221,450 | 1.030 | 2025-03-06 |
| 87 | 2025-03-04 | 218,000 | 15,000 | 0.00 | 6,679,416,700 | 211,460 | 0.970 | 2025-02-28 |
| 88 | 2025-02-28 | 203,000 | -19,000 | 0.00 | 6,679,416,700 | 213,150 | 1.050 | 2025-02-26 |
| 89 | 2025-02-26 | 222,000 | -115,000 | 0.00 | 6,679,416,700 | 215,340 | 0.970 | 2025-02-24 |
| 90 | 2025-02-14 | 337,000 | -26,000 | 0.01 | 6,679,416,700 | 310,040 | 0.920 | 2025-02-12 |
| 91 | 2025-02-13 | 363,000 | 11,000 | 0.01 | 6,679,416,700 | 319,440 | 0.880 | 2025-02-11 |
| 92 | 2025-01-24 | 352,000 | 30,000 | 0.01 | 6,679,416,700 | 278,080 | 0.790 | 2025-01-22 |
| 93 | 2025-01-23 | 322,000 | 15,000 | 0.00 | 6,679,416,700 | 257,600 | 0.800 | 2025-01-21 |
| 94 | 2025-01-16 | 307,000 | 10,000 | 0.00 | 6,679,416,700 | 248,670 | 0.810 | 2025-01-14 |
| 95 | 2025-01-08 | 297,000 | 100,000 | 0.00 | 6,679,416,700 | 240,570 | 0.810 | 2025-01-06 |
| 96 | 2025-01-07 | 197,000 | -1,000 | 0.00 | 6,679,416,700 | 163,510 | 0.830 | 2025-01-03 |
| 97 | 2024-12-12 | 198,000 | 5,000 | 0.00 | 6,679,416,700 | 174,240 | 0.880 | 2024-12-10 |
| 98 | 2024-11-21 | 193,000 | -11,000 | 0.00 | 6,679,416,700 | 173,700 | 0.900 | 2024-11-19 |
| 99 | 2024-11-20 | 204,000 | 11,000 | 0.00 | 6,679,416,700 | 183,600 | 0.900 | 2024-11-18 |
| 100 | 2024-11-01 | 193,000 | -23,000 | 0.00 | 6,679,416,700 | 185,280 | 0.960 | 2024-10-30 |
| 101 | 2024-10-28 | 216,000 | 4,000 | 0.00 | 6,679,416,700 | 211,680 | 0.980 | 2024-10-24 |
| 102 | 2024-10-22 | 212,000 | 18,000 | 0.00 | 6,679,416,700 | 199,280 | 0.940 | 2024-10-18 |
| 103 | 2024-10-21 | 194,000 | 1,000 | 0.00 | 6,679,416,700 | 174,600 | 0.900 | 2024-10-17 |
| 104 | 2024-10-10 | 193,000 | -1,000 | 0.00 | 6,679,416,700 | 194,930 | 1.010 | 2024-10-08 |
| 105 | 2024-10-09 | 194,000 | -39,000 | 0.00 | 6,679,416,700 | 250,260 | 1.290 | 2024-10-07 |
| 106 | 2024-10-04 | 233,000 | -20,000 | 0.00 | 6,679,416,700 | 230,670 | 0.990 | 2024-10-02 |
| 107 | 2024-09-26 | 253,000 | 3,000 | 0.00 | 6,679,416,700 | 179,630 | 0.710 | 2024-09-24 |
| 108 | 2024-08-13 | 250,000 | -30,000 | 0.00 | 6,679,416,700 | 165,000 | 0.660 | 2024-08-09 |
| 109 | 2024-08-09 | 280,000 | -20,000 | 0.00 | 6,679,416,700 | 173,600 | 0.620 | 2024-08-07 |
| 110 | 2024-08-08 | 300,000 | -20,000 | 0.00 | 6,679,416,700 | 171,000 | 0.570 | 2024-08-06 |
| 111 | 2024-08-07 | 320,000 | 30,000 | 0.00 | 6,679,416,700 | 188,800 | 0.590 | 2024-08-05 |
| 112 | 2024-07-23 | 290,000 | 20,000 | 0.00 | 6,679,416,700 | 150,800 | 0.520 | 2024-07-19 |
| 113 | 2024-07-02 | 270,000 | 20,000 | 0.00 | 6,679,416,700 | 148,500 | 0.550 | 2024-06-27 |
| 114 | 2024-05-06 | 250,000 | -1,000 | 0.00 | 6,679,416,700 | 140,000 | 0.560 | 2024-05-02 |
| 115 | 2024-04-15 | 251,000 | -5,000 | 0.00 | 6,679,416,700 | 133,030 | 0.530 | 2024-04-11 |
| 116 | 2024-03-15 | 256,000 | 1,000 | 0.00 | 6,679,416,700 | 133,120 | 0.520 | 2024-03-13 |
| 117 | 2024-02-27 | 255,000 | -200,000 | 0.00 | 6,679,416,700 | 119,850 | 0.470 | 2024-02-23 |
| 118 | 2024-02-23 | 455,000 | -200,000 | 0.01 | 6,679,416,700 | 197,925 | 0.435 | 2024-02-21 |
| 119 | 2024-02-21 | 655,000 | -100,000 | 0.01 | 6,679,416,700 | 281,650 | 0.430 | 2024-02-19 |
| 120 | 2024-02-20 | 755,000 | -100,000 | 0.01 | 6,679,416,700 | 324,650 | 0.430 | 2024-02-16 |
| 121 | 2024-02-01 | 855,000 | 100,000 | 0.01 | 6,679,416,700 | 354,825 | 0.415 | 2024-01-30 |
| 122 | 2024-01-29 | 755,000 | -72,000 | 0.01 | 6,679,416,700 | 320,875 | 0.425 | 2024-01-25 |
| 123 | 2024-01-26 | 827,000 | -100,000 | 0.01 | 6,679,416,700 | 343,205 | 0.415 | 2024-01-24 |
| 124 | 2024-01-24 | 927,000 | 172,000 | 0.01 | 6,679,416,700 | 361,530 | 0.390 | 2024-01-22 |
| 125 | 2024-01-19 | 755,000 | 100,000 | 0.01 | 6,679,416,700 | 302,000 | 0.400 | 2024-01-17 |
| 126 | 2024-01-18 | 655,000 | 100,000 | 0.01 | 6,679,416,700 | 278,375 | 0.425 | 2024-01-16 |
| 127 | 2024-01-10 | 555,000 | 100,000 | 0.01 | 6,679,416,700 | 238,650 | 0.430 | 2024-01-08 |
| 128 | 2023-12-28 | 455,000 | 100,000 | 0.01 | 6,679,416,700 | 195,650 | 0.430 | 2023-12-22 |
| 129 | 2023-12-21 | 355,000 | -200,000 | 0.01 | 6,679,416,700 | 159,750 | 0.450 | 2023-12-19 |
| 130 | 2023-12-20 | 555,000 | -200,000 | 0.01 | 6,679,416,700 | 246,975 | 0.445 | 2023-12-18 |
| 131 | 2023-12-13 | 755,000 | 100,000 | 0.01 | 6,679,416,700 | 317,100 | 0.420 | 2023-12-11 |
| 132 | 2023-12-07 | 655,000 | 100,000 | 0.01 | 6,679,416,700 | 281,650 | 0.430 | 2023-12-05 |
| 133 | 2023-11-21 | 555,000 | 100,000 | 0.01 | 6,679,416,700 | 241,425 | 0.435 | 2023-11-17 |
| 134 | 2023-11-01 | 455,000 | 50,000 | 0.01 | 6,679,416,700 | 202,475 | 0.445 | 2023-10-30 |
| 135 | 2023-10-30 | 405,000 | 50,000 | 0.01 | 6,679,416,700 | 182,250 | 0.450 | 2023-10-26 |
| 136 | 2023-10-24 | 355,000 | 30,000 | 0.01 | 6,679,416,700 | 161,525 | 0.455 | 2023-10-19 |
| 137 | 2023-10-05 | 325,000 | 20,000 | 0.00 | 6,679,416,700 | 152,750 | 0.470 | 2023-10-03 |
| 138 | 2023-08-17 | 305,000 | 46,000 | 0.00 | 6,679,416,700 | 152,500 | 0.500 | 2023-08-15 |
| 139 | 2023-08-16 | 259,000 | 50,000 | 0.00 | 6,679,416,700 | 129,500 | 0.500 | 2023-08-14 |
| 140 | 2023-07-21 | 209,000 | -3,000 | 0.00 | 6,679,416,700 | 108,680 | 0.520 | 2023-07-19 |
| 141 | 2023-07-18 | 212,000 | 3,000 | 0.00 | 6,679,416,700 | 112,360 | 0.530 | 2023-07-13 |
| 142 | 2023-03-01 | 209,000 | -1,000 | 0.00 | 6,679,416,700 | 112,860 | 0.540 | 2023-02-27 |
| 143 | 2023-01-18 | 210,000 | 5,000 | 0.00 | 6,679,416,700 | 121,800 | 0.580 | 2023-01-16 |
| 144 | 2022-12-05 | 205,000 | -2,605,000 | 0.00 | 6,679,416,700 | 104,550 | 0.510 | 2022-12-01 |
| 145 | 2022-09-08 | 2,810,000 | 1,000 | 0.04 | 6,679,416,700 | 1,629,800 | 0.580 | 2022-09-06 |
| 146 | 2022-08-23 | 2,809,000 | 1,000 | 0.04 | 6,679,416,700 | 1,629,220 | 0.580 | 2022-08-19 |
| 147 | 2022-08-17 | 2,808,000 | -10,000 | 0.04 | 6,679,416,700 | 1,600,560 | 0.570 | 2022-08-15 |
| 148 | 2022-08-11 | 2,818,000 | 10,000 | 0.04 | 6,679,416,700 | 1,634,440 | 0.580 | 2022-08-09 |
| 149 | 2022-08-05 | 2,808,000 | 50,000 | 0.04 | 6,679,416,700 | 1,600,560 | 0.570 | 2022-08-03 |
| 150 | 2022-07-25 | 2,758,000 | -19,000 | 0.04 | 6,679,416,700 | 1,765,120 | 0.640 | 2022-07-21 |
| 151 | 2022-07-13 | 2,777,000 | 19,000 | 0.04 | 6,679,416,700 | 1,777,280 | 0.640 | 2022-07-11 |
| 152 | 2022-06-29 | 2,758,000 | 40,000 | 0.04 | 6,679,416,700 | 1,820,280 | 0.660 | 2022-06-27 |
| 153 | 2022-02-24 | 2,718,000 | 150,000 | 0.04 | 6,679,416,700 | 2,120,040 | 0.780 | 2022-02-22 |
| 154 | 2022-01-26 | 2,568,000 | 329,000 | 0.04 | 6,679,416,700 | 1,977,360 | 0.770 | 2022-01-24 |
| 155 | 2022-01-24 | 2,239,000 | 390,000 | 0.03 | 6,679,416,700 | 1,701,640 | 0.760 | 2022-01-20 |
| 156 | 2022-01-13 | 1,849,000 | 330,000 | 0.03 | 6,679,416,700 | 1,405,240 | 0.760 | 2022-01-11 |
| 157 | 2022-01-07 | 1,519,000 | 690,000 | 0.02 | 6,679,416,700 | 1,154,440 | 0.760 | 2022-01-05 |
| 158 | 2022-01-06 | 829,000 | 312,000 | 0.01 | 6,679,416,700 | 638,330 | 0.770 | 2022-01-04 |
| 159 | 2021-12-02 | 517,000 | 132,000 | 0.01 | 6,679,416,700 | 377,410 | 0.730 | 2021-11-30 |
| 160 | 2021-11-30 | 385,000 | 19,000 | 0.01 | 6,679,416,700 | 288,750 | 0.750 | 2021-11-26 |
| 161 | 2021-11-29 | 366,000 | 12,000 | 0.01 | 6,679,416,700 | 281,820 | 0.770 | 2021-11-25 |
| 162 | 2021-11-26 | 354,000 | -240,000 | 0.01 | 6,679,416,700 | 276,120 | 0.780 | 2021-11-24 |
| 163 | 2021-11-24 | 594,000 | 160,000 | 0.01 | 6,679,416,700 | 433,620 | 0.730 | 2021-11-22 |
| 164 | 2021-11-23 | 434,000 | 210,000 | 0.01 | 6,679,416,700 | 329,840 | 0.760 | 2021-11-19 |
| 165 | 2021-11-22 | 224,000 | 44,000 | 0.00 | 6,679,416,700 | 168,000 | 0.750 | 2021-11-18 |
| 166 | 2021-11-15 | 180,000 | 90,000 | 0.00 | 6,679,416,700 | 140,400 | 0.780 | 2021-11-11 |
| 167 | 2021-09-24 | 90,000 | -1,130,000 | 0.00 | 6,679,416,700 | 75,600 | 0.840 | 2021-09-21 |
| 168 | 2021-09-21 | 1,220,000 | -300,000 | 0.02 | 6,679,416,700 | 1,049,200 | 0.860 | 2021-09-17 |
| 169 | 2021-09-14 | 1,520,000 | -40,000 | 0.02 | 6,679,416,700 | 1,307,200 | 0.860 | 2021-09-10 |
| 170 | 2021-09-08 | 1,560,000 | -120,000 | 0.02 | 6,679,416,700 | 1,279,200 | 0.820 | 2021-09-06 |
| 171 | 2021-09-01 | 1,680,000 | -100,000 | 0.03 | 6,679,416,700 | 1,344,000 | 0.800 | 2021-08-30 |
| 172 | 2021-06-07 | 1,780,000 | -1,000 | 0.03 | 6,679,416,700 | 1,495,200 | 0.840 | 2021-06-03 |
| 173 | 2021-02-24 | 1,781,000 | 30,000 | 0.03 | 6,679,416,700 | 1,585,090 | 0.890 | 2021-02-22 |
| 174 | 2020-12-04 | 1,751,000 | -100,000 | 0.03 | 6,679,416,700 | 1,488,350 | 0.850 | 2020-12-02 |
| 175 | 2020-11-23 | 1,851,000 | -49,000 | 0.03 | 6,679,416,700 | 1,499,310 | 0.810 | 2020-11-19 |
| 176 | 2020-11-17 | 1,900,000 | 33,000 | 0.03 | 6,679,416,700 | 1,539,000 | 0.810 | 2020-11-13 |
| 177 | 2020-11-12 | 1,867,000 | 16,000 | 0.03 | 6,679,416,700 | 1,493,600 | 0.800 | 2020-11-10 |
| 178 | 2020-09-09 | 1,851,000 | 31,000 | 0.03 | 6,679,416,700 | 1,462,290 | 0.790 | 2020-09-07 |
| 179 | 2020-08-27 | 1,820,000 | -50,000 | 0.03 | 6,679,416,700 | 1,583,400 | 0.870 | 2020-08-25 |
| 180 | 2020-07-30 | 1,870,000 | -30,000 | 0.03 | 6,679,416,700 | 1,570,800 | 0.840 | 2020-07-28 |
| 181 | 2020-07-13 | 1,900,000 | 20,000 | 0.03 | 6,679,416,700 | 1,995,000 | 1.050 | 2020-07-09 |
| 182 | 2020-07-10 | 1,880,000 | -9,000 | 0.03 | 6,679,416,700 | 1,955,200 | 1.040 | 2020-07-08 |
| 183 | 2020-07-06 | 1,889,000 | 500,000 | 0.03 | 6,679,416,700 | 1,530,090 | 0.810 | 2020-07-02 |
| 184 | 2020-06-30 | 1,389,000 | -20,000 | 0.02 | 6,679,416,700 | 1,111,200 | 0.800 | 2020-06-26 |
| 185 | 2020-06-29 | 1,409,000 | 20,000 | 0.02 | 6,679,416,700 | 1,197,650 | 0.850 | 2020-06-24 |
| 186 | 2020-06-22 | 1,389,000 | 200,000 | 0.02 | 6,679,416,700 | 1,180,650 | 0.850 | 2020-06-18 |
| 187 | 2020-06-19 | 1,189,000 | 300,000 | 0.02 | 6,679,416,700 | 1,010,650 | 0.850 | 2020-06-17 |
| 188 | 2020-06-10 | 889,000 | 200,000 | 0.01 | 6,679,416,700 | 764,540 | 0.860 | 2020-06-08 |
| 189 | 2020-06-04 | 689,000 | 500,000 | 0.01 | 6,679,416,700 | 578,760 | 0.840 | 2020-06-02 |
| 190 | 2020-06-02 | 189,000 | 100,000 | 0.00 | 6,679,416,700 | 153,090 | 0.810 | 2020-05-29 |
| 191 | 2020-04-09 | 89,000 | -20,000 | 0.00 | 6,679,416,700 | 82,770 | 0.930 | 2020-04-07 |
| 192 | 2020-04-07 | 109,000 | 9,000 | 0.00 | 6,679,416,700 | 99,190 | 0.910 | 2020-04-03 |
| 193 | 2020-04-06 | 100,000 | 29,000 | 0.00 | 6,679,416,700 | 89,000 | 0.890 | 2020-04-02 |
| 194 | 2019-04-24 | 71,000 | 10,000 | 0.00 | 6,679,416,700 | 116,440 | 1.640 | 2019-04-18 |
| 195 | 2019-03-11 | 61,000 | -10,000 | 0.00 | 6,679,416,700 | 107,360 | 1.760 | 2019-03-07 |
| 196 | 2019-02-26 | 71,000 | 10,000 | 0.00 | 6,679,416,700 | 125,670 | 1.770 | 2019-02-22 |
| 197 | 2019-02-20 | 61,000 | -10,000 | 0.00 | 6,679,416,700 | 104,920 | 1.720 | 2019-02-18 |
| 198 | 2018-11-14 | 71,000 | -8,000 | 0.00 | 6,679,416,700 | 105,790 | 1.490 | 2018-11-12 |
| 199 | 2018-11-13 | 79,000 | -2,000 | 0.00 | 6,679,416,700 | 116,130 | 1.470 | 2018-11-09 |
| 200 | 2018-09-14 | 81,000 | 1,000 | 0.00 | 6,679,416,700 | 119,070 | 1.470 | 2018-09-12 |
| 201 | 2018-03-28 | 80,000 | 10,000 | 0.00 | 6,679,416,700 | 131,200 | 1.640 | 2018-03-26 |
| 202 | 2018-01-29 | 70,000 | -10,000 | 0.00 | 6,679,416,700 | 132,300 | 1.890 | 2018-01-25 |
| 203 | 2017-07-17 | 80,000 | -5,000 | 0.00 | 6,679,416,700 | 143,200 | 1.790 | 2017-07-13 |
| 204 | 2017-03-06 | 85,000 | 5,000 | 0.00 | 6,679,416,700 | 154,700 | 1.820 | 2017-03-02 |
| 205 | 2016-10-28 | 80,000 | -10,000 | 0.00 | 6,679,416,700 | 148,000 | 1.850 | 2016-10-26 |
| 206 | 2016-08-11 | 90,000 | -12,000 | 0.00 | 6,679,416,700 | 164,700 | 1.830 | 2016-08-09 |
| 207 | 2016-07-13 | 102,000 | -10,000 | 0.00 | 6,679,416,700 | 178,500 | 1.750 | 2016-07-11 |
| 208 | 2016-07-05 | 112,000 | 10,000 | 0.00 | 6,679,416,700 | 198,240 | 1.770 | 2016-06-30 |
| 209 | 2016-06-22 | 102,000 | 10,000 | 0.00 | 6,679,416,700 | 178,500 | 1.750 | 2016-06-20 |
| 210 | 2016-06-07 | 92,000 | 8,000 | 0.00 | 6,679,416,700 | 164,680 | 1.790 | 2016-06-03 |
| 211 | 2016-05-25 | 84,000 | 2,000 | 0.00 | 6,679,416,700 | 142,800 | 1.700 | 2016-05-23 |
| 212 | 2016-05-24 | 82,000 | 6,000 | 0.00 | 6,679,416,700 | 139,400 | 1.700 | 2016-05-20 |
| 213 | 2016-05-20 | 76,000 | -210,000 | 0.00 | 6,679,416,700 | 132,240 | 1.740 | 2016-05-18 |
| 214 | 2016-05-19 | 286,000 | 210,000 | 0.00 | 6,679,416,700 | 497,640 | 1.740 | 2016-05-17 |
| 215 | 2016-05-03 | 76,000 | 16,000 | 0.00 | 6,679,416,700 | 144,400 | 1.900 | 2016-04-28 |
| 216 | 2016-04-28 | 60,000 | 10,000 | 0.00 | 6,679,416,700 | 118,800 | 1.980 | 2016-04-26 |
| 217 | 2016-04-22 | 50,000 | -60,000 | 0.00 | 6,679,416,700 | 102,000 | 2.040 | 2016-04-20 |
| 218 | 2016-04-18 | 110,000 | 20,000 | 0.00 | 6,679,416,700 | 237,600 | 2.160 | 2016-04-14 |
| 219 | 2016-04-11 | 90,000 | 10,000 | 0.00 | 6,679,416,700 | 188,100 | 2.090 | 2016-04-07 |
| 220 | 2016-04-05 | 80,000 | 30,000 | 0.00 | 6,679,416,700 | 166,400 | 2.080 | 2016-03-31 |
| 221 | 2016-03-30 | 50,000 | 20,000 | 0.00 | 6,679,416,700 | 101,500 | 2.030 | 2016-03-24 |
| 222 | 2016-03-24 | 30,000 | -10,000 | 0.00 | 6,679,416,700 | 62,700 | 2.090 | 2016-03-22 |
| 223 | 2016-03-18 | 40,000 | 10,000 | 0.00 | 6,679,416,700 | 79,200 | 1.980 | 2016-03-16 |
| 224 | 2016-03-08 | 30,000 | -10,000 | 0.00 | 6,679,416,700 | 60,600 | 2.020 | 2016-03-04 |
| 225 | 2016-01-22 | 40,000 | 20,000 | 0.00 | 6,679,416,700 | 72,800 | 1.820 | 2016-01-20 |
| 226 | 2015-12-11 | 20,000 | -10,000 | 0.00 | 6,679,416,700 | 46,600 | 2.330 | 2015-12-09 |
| 227 | 2015-12-09 | 30,000 | -10,000 | 0.00 | 6,679,416,700 | 73,200 | 2.440 | 2015-12-07 |
| 228 | 2015-12-03 | 40,000 | 10,000 | 0.00 | 6,679,416,700 | 100,000 | 2.500 | 2015-12-01 |
| 229 | 2015-11-30 | 30,000 | 10,000 | 0.00 | 6,679,416,700 | 77,400 | 2.580 | 2015-11-26 |
| 230 | 2015-11-19 | 20,000 | -20,000 | 0.00 | 6,679,416,700 | 53,400 | 2.670 | 2015-11-17 |
| 231 | 2015-11-04 | 40,000 | -30,000 | 0.00 | 6,346,879,000 | 106,400 | 2.660 | 2015-11-02 |
| 232 | 2015-11-03 | 70,000 | 20,000 | 0.00 | 6,346,879,000 | 189,700 | 2.710 | 2015-10-30 |
Copyright & disclaimer, Privacy policy