China Reinsurance (Group) Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01508 | 2015-10-26 |
SINO GRADE SECURITIES LIMITED 華誠證券有限公司
CCASSID: B01585
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.600 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.590 | 2025-11-10 | |||||
| 3 | 2025-10-31 | 603,000 | -10,000 | 0.01 | 6,679,416,700 | 958,770 | 1.590 | 2025-10-28 |
| 4 | 2025-10-22 | 613,000 | -29,000 | 0.01 | 6,679,416,700 | 968,540 | 1.580 | 2025-10-20 |
| 5 | 2025-10-15 | 642,000 | -1,000 | 0.01 | 6,679,416,700 | 1,001,520 | 1.560 | 2025-10-13 |
| 6 | 2025-09-22 | 643,000 | 30,000 | 0.01 | 6,679,416,700 | 990,220 | 1.540 | 2025-09-18 |
| 7 | 2025-09-18 | 613,000 | -90,000 | 0.01 | 6,679,416,700 | 925,630 | 1.510 | 2025-09-16 |
| 8 | 2025-08-25 | 703,000 | -30,000 | 0.01 | 6,679,416,700 | 1,230,250 | 1.750 | 2025-08-21 |
| 9 | 2025-08-22 | 733,000 | -20,000 | 0.01 | 6,679,416,700 | 1,275,420 | 1.740 | 2025-08-20 |
| 10 | 2025-08-18 | 753,000 | 50,000 | 0.01 | 6,679,416,700 | 1,227,390 | 1.630 | 2025-08-14 |
| 11 | 2025-08-12 | 703,000 | -10,000 | 0.01 | 6,679,416,700 | 998,260 | 1.420 | 2025-08-08 |
| 12 | 2025-07-07 | 713,000 | -6,000 | 0.01 | 6,679,416,700 | 884,120 | 1.240 | 2025-07-03 |
| 13 | 2025-07-04 | 719,000 | -10,000 | 0.01 | 6,679,416,700 | 869,990 | 1.210 | 2025-07-02 |
| 14 | 2025-06-27 | 729,000 | 10,000 | 0.01 | 6,679,416,700 | 911,250 | 1.250 | 2025-06-25 |
| 15 | 2025-06-18 | 719,000 | -6,000 | 0.01 | 6,679,416,700 | 841,230 | 1.170 | 2025-06-16 |
| 16 | 2025-05-27 | 725,000 | -2,000 | 0.01 | 6,679,416,700 | 710,500 | 0.980 | 2025-05-23 |
| 17 | 2025-04-09 | 727,000 | 6,000 | 0.01 | 6,679,416,700 | 581,600 | 0.800 | 2025-04-07 |
| 18 | 2025-03-18 | 721,000 | -6,000 | 0.01 | 6,679,416,700 | 778,680 | 1.080 | 2025-03-14 |
| 19 | 2025-03-04 | 727,000 | -40,000 | 0.01 | 6,679,416,700 | 705,190 | 0.970 | 2025-02-28 |
| 20 | 2025-02-27 | 767,000 | 50,000 | 0.01 | 6,679,416,700 | 767,000 | 1.000 | 2025-02-25 |
| 21 | 2025-02-19 | 717,000 | 50,000 | 0.01 | 6,679,416,700 | 659,640 | 0.920 | 2025-02-17 |
| 22 | 2024-10-25 | 667,000 | 20,000 | 0.01 | 6,679,416,700 | 667,000 | 1.000 | 2024-10-23 |
| 23 | 2024-10-24 | 647,000 | 1,000 | 0.01 | 6,679,416,700 | 621,120 | 0.960 | 2024-10-22 |
| 24 | 2024-10-17 | 646,000 | 6,000 | 0.01 | 6,679,416,700 | 562,020 | 0.870 | 2024-10-15 |
| 25 | 2024-10-10 | 640,000 | 14,000 | 0.01 | 6,679,416,700 | 646,400 | 1.010 | 2024-10-08 |
| 26 | 2024-10-09 | 626,000 | 16,000 | 0.01 | 6,679,416,700 | 807,540 | 1.290 | 2024-10-07 |
| 27 | 2024-10-08 | 610,000 | -6,000 | 0.01 | 6,679,416,700 | 695,400 | 1.140 | 2024-10-04 |
| 28 | 2024-09-27 | 616,000 | -41,000 | 0.01 | 6,679,416,700 | 462,000 | 0.750 | 2024-09-25 |
| 29 | 2024-09-11 | 657,000 | 30,000 | 0.01 | 6,679,416,700 | 420,480 | 0.640 | 2024-09-09 |
| 30 | 2024-08-14 | 627,000 | 41,000 | 0.01 | 6,679,416,700 | 407,550 | 0.650 | 2024-08-12 |
| 31 | 2024-05-06 | 586,000 | -1,000 | 0.01 | 6,679,416,700 | 328,160 | 0.560 | 2024-05-02 |
| 32 | 2024-04-16 | 587,000 | 80,000 | 0.01 | 6,679,416,700 | 299,370 | 0.510 | 2024-04-12 |
| 33 | 2024-03-19 | 507,000 | 42,000 | 0.01 | 6,679,416,700 | 248,430 | 0.490 | 2024-03-15 |
| 34 | 2024-01-22 | 465,000 | -10,000 | 0.01 | 6,679,416,700 | 190,650 | 0.410 | 2024-01-18 |
| 35 | 2023-10-05 | 475,000 | 22,000 | 0.01 | 6,679,416,700 | 223,250 | 0.470 | 2023-10-03 |
| 36 | 2023-07-05 | 453,000 | -52,000 | 0.01 | 6,679,416,700 | 244,620 | 0.540 | 2023-07-03 |
| 37 | 2023-04-17 | 505,000 | 40,000 | 0.01 | 6,679,416,700 | 277,750 | 0.550 | 2023-04-13 |
| 38 | 2023-03-20 | 465,000 | 40,000 | 0.01 | 6,679,416,700 | 255,750 | 0.550 | 2023-03-16 |
| 39 | 2023-03-13 | 425,000 | 55,000 | 0.01 | 6,679,416,700 | 242,250 | 0.570 | 2023-03-09 |
| 40 | 2023-03-08 | 370,000 | -40,000 | 0.01 | 6,679,416,700 | 218,300 | 0.590 | 2023-03-06 |
| 41 | 2023-02-23 | 410,000 | 3,000 | 0.01 | 6,679,416,700 | 229,600 | 0.560 | 2023-02-21 |
| 42 | 2023-02-09 | 407,000 | 40,000 | 0.01 | 6,679,416,700 | 231,990 | 0.570 | 2023-02-07 |
| 43 | 2022-12-21 | 367,000 | 20,000 | 0.01 | 6,679,416,700 | 181,665 | 0.495 | 2022-12-19 |
| 44 | 2022-12-15 | 347,000 | 19,000 | 0.01 | 6,679,416,700 | 180,440 | 0.520 | 2022-12-13 |
| 45 | 2022-05-18 | 328,000 | 30,000 | 0.00 | 6,679,416,700 | 219,760 | 0.670 | 2022-05-16 |
| 46 | 2022-04-27 | 298,000 | -10,000 | 0.00 | 6,679,416,700 | 205,620 | 0.690 | 2022-04-25 |
| 47 | 2022-04-13 | 308,000 | 30,000 | 0.00 | 6,679,416,700 | 215,600 | 0.700 | 2022-04-11 |
| 48 | 2022-03-22 | 278,000 | 30,000 | 0.00 | 6,679,416,700 | 194,600 | 0.700 | 2022-03-18 |
| 49 | 2022-03-02 | 248,000 | -200,000 | 0.00 | 6,679,416,700 | 186,000 | 0.750 | 2022-02-28 |
| 50 | 2022-02-08 | 448,000 | 200,000 | 0.01 | 6,679,416,700 | 349,440 | 0.780 | 2022-02-04 |
| 51 | 2022-02-04 | 248,000 | -200,000 | 0.00 | 6,679,416,700 | 188,480 | 0.760 | 2022-01-27 |
| 52 | 2022-01-21 | 448,000 | 200,000 | 0.01 | 6,679,416,700 | 340,480 | 0.760 | 2022-01-19 |
| 53 | 2021-09-10 | 248,000 | -10,000 | 0.00 | 6,679,416,700 | 208,320 | 0.840 | 2021-09-08 |
| 54 | 2021-09-09 | 258,000 | 10,000 | 0.00 | 6,679,416,700 | 214,140 | 0.830 | 2021-09-07 |
| 55 | 2021-08-19 | 248,000 | 5,000 | 0.00 | 6,679,416,700 | 190,960 | 0.770 | 2021-08-17 |
| 56 | 2021-08-13 | 243,000 | -10,000 | 0.00 | 6,679,416,700 | 184,680 | 0.760 | 2021-08-11 |
| 57 | 2021-08-11 | 253,000 | -10,000 | 0.00 | 6,679,416,700 | 197,340 | 0.780 | 2021-08-09 |
| 58 | 2021-08-04 | 263,000 | -1,000 | 0.00 | 6,679,416,700 | 199,880 | 0.760 | 2021-08-02 |
| 59 | 2021-06-25 | 264,000 | -10,000 | 0.00 | 6,679,416,700 | 221,760 | 0.840 | 2021-06-23 |
| 60 | 2021-06-16 | 274,000 | -50,000 | 0.00 | 6,679,416,700 | 230,160 | 0.840 | 2021-06-11 |
| 61 | 2021-02-22 | 324,000 | -10,000 | 0.00 | 6,679,416,700 | 278,640 | 0.860 | 2021-02-18 |
| 62 | 2021-01-13 | 334,000 | -10,000 | 0.01 | 6,679,416,700 | 277,220 | 0.830 | 2021-01-11 |
| 63 | 2021-01-05 | 344,000 | -13,000 | 0.01 | 6,679,416,700 | 275,200 | 0.800 | 2020-12-30 |
| 64 | 2020-12-18 | 357,000 | 10,000 | 0.01 | 6,679,416,700 | 278,460 | 0.780 | 2020-12-16 |
| 65 | 2020-12-11 | 347,000 | -10,000 | 0.01 | 6,679,416,700 | 274,130 | 0.790 | 2020-12-09 |
| 66 | 2020-11-27 | 357,000 | -2,000 | 0.01 | 6,679,416,700 | 289,170 | 0.810 | 2020-11-25 |
| 67 | 2020-11-23 | 359,000 | -30,000 | 0.01 | 6,679,416,700 | 290,790 | 0.810 | 2020-11-19 |
| 68 | 2020-11-19 | 389,000 | 30,000 | 0.01 | 6,679,416,700 | 311,200 | 0.800 | 2020-11-17 |
| 69 | 2020-11-12 | 359,000 | 10,000 | 0.01 | 6,679,416,700 | 287,200 | 0.800 | 2020-11-10 |
| 70 | 2020-10-06 | 349,000 | 20,000 | 0.01 | 6,679,416,700 | 247,790 | 0.710 | 2020-09-30 |
| 71 | 2020-09-14 | 329,000 | 10,000 | 0.00 | 6,679,416,700 | 263,200 | 0.800 | 2020-09-10 |
| 72 | 2020-08-10 | 319,000 | 20,000 | 0.00 | 6,679,416,700 | 277,530 | 0.870 | 2020-08-06 |
| 73 | 2020-08-03 | 299,000 | 22,000 | 0.00 | 6,679,416,700 | 251,160 | 0.840 | 2020-07-30 |
| 74 | 2020-06-30 | 277,000 | 20,000 | 0.00 | 6,679,416,700 | 221,600 | 0.800 | 2020-06-26 |
| 75 | 2020-06-24 | 257,000 | 30,000 | 0.00 | 6,679,416,700 | 218,450 | 0.850 | 2020-06-22 |
| 76 | 2020-04-02 | 227,000 | -30,000 | 0.00 | 6,679,416,700 | 204,300 | 0.900 | 2020-03-31 |
| 77 | 2020-04-01 | 257,000 | 30,000 | 0.00 | 6,679,416,700 | 228,730 | 0.890 | 2020-03-30 |
| 78 | 2020-03-26 | 227,000 | 10,000 | 0.00 | 6,679,416,700 | 199,760 | 0.880 | 2020-03-24 |
| 79 | 2020-03-11 | 217,000 | -16,000 | 0.00 | 6,679,416,700 | 223,510 | 1.030 | 2020-03-09 |
| 80 | 2019-11-08 | 233,000 | -1,000 | 0.00 | 6,679,416,700 | 309,890 | 1.330 | 2019-11-06 |
| 81 | 2019-08-12 | 234,000 | -100,000 | 0.00 | 6,679,416,700 | 285,480 | 1.220 | 2019-08-08 |
| 82 | 2019-06-21 | 334,000 | 5,000 | 0.01 | 6,679,416,700 | 460,920 | 1.380 | 2019-06-19 |
| 83 | 2019-04-30 | 329,000 | 4,000 | 0.00 | 6,679,416,700 | 516,530 | 1.570 | 2019-04-26 |
| 84 | 2019-03-06 | 325,000 | 10,000 | 0.00 | 6,679,416,700 | 588,250 | 1.810 | 2019-03-04 |
| 85 | 2019-02-26 | 315,000 | -15,000 | 0.00 | 6,679,416,700 | 557,550 | 1.770 | 2019-02-22 |
| 86 | 2019-02-20 | 330,000 | 15,000 | 0.00 | 6,679,416,700 | 567,600 | 1.720 | 2019-02-18 |
| 87 | 2019-02-14 | 315,000 | -16,000 | 0.00 | 6,679,416,700 | 554,400 | 1.760 | 2019-02-12 |
| 88 | 2019-01-24 | 331,000 | -60,000 | 0.00 | 6,679,416,700 | 559,390 | 1.690 | 2019-01-22 |
| 89 | 2019-01-21 | 391,000 | -1,000 | 0.01 | 6,679,416,700 | 625,600 | 1.600 | 2019-01-17 |
| 90 | 2018-11-30 | 392,000 | -100,000 | 0.01 | 6,679,416,700 | 619,360 | 1.580 | 2018-11-28 |
| 91 | 2018-09-13 | 492,000 | -3,000 | 0.01 | 6,679,416,700 | 733,080 | 1.490 | 2018-09-11 |
| 92 | 2018-07-03 | 495,000 | -10,000 | 0.01 | 6,679,416,700 | 811,800 | 1.640 | 2018-06-28 |
| 93 | 2018-06-20 | 505,000 | -10,000 | 0.01 | 6,679,416,700 | 903,950 | 1.790 | 2018-06-15 |
| 94 | 2018-06-14 | 515,000 | 10,000 | 0.01 | 6,679,416,700 | 916,700 | 1.780 | 2018-06-12 |
| 95 | 2018-05-31 | 505,000 | -10,000 | 0.01 | 6,679,416,700 | 919,100 | 1.820 | 2018-05-29 |
| 96 | 2018-05-29 | 515,000 | -10,000 | 0.01 | 6,679,416,700 | 927,000 | 1.800 | 2018-05-25 |
| 97 | 2018-05-17 | 525,000 | -12,000 | 0.01 | 6,679,416,700 | 924,000 | 1.760 | 2018-05-15 |
| 98 | 2018-04-06 | 537,000 | -60,000 | 0.01 | 6,679,416,700 | 880,680 | 1.640 | 2018-04-03 |
| 99 | 2018-04-04 | 597,000 | 10,000 | 0.01 | 6,679,416,700 | 973,110 | 1.630 | 2018-03-29 |
| 100 | 2018-03-26 | 587,000 | -10,000 | 0.01 | 6,679,416,700 | 986,160 | 1.680 | 2018-03-22 |
| 101 | 2018-03-22 | 597,000 | 10,000 | 0.01 | 6,679,416,700 | 991,020 | 1.660 | 2018-03-20 |
| 102 | 2018-03-09 | 587,000 | -10,000 | 0.01 | 6,679,416,700 | 997,900 | 1.700 | 2018-03-07 |
| 103 | 2018-03-08 | 597,000 | 10,000 | 0.01 | 6,679,416,700 | 1,026,840 | 1.720 | 2018-03-06 |
| 104 | 2018-03-01 | 587,000 | -10,000 | 0.01 | 6,679,416,700 | 1,027,250 | 1.750 | 2018-02-27 |
| 105 | 2018-02-28 | 597,000 | 10,000 | 0.01 | 6,679,416,700 | 1,050,720 | 1.760 | 2018-02-26 |
| 106 | 2018-02-22 | 587,000 | -10,000 | 0.01 | 6,679,416,700 | 1,015,510 | 1.730 | 2018-02-20 |
| 107 | 2018-02-20 | 597,000 | 10,000 | 0.01 | 6,679,416,700 | 1,032,810 | 1.730 | 2018-02-13 |
| 108 | 2018-02-08 | 587,000 | -20,000 | 0.01 | 6,679,416,700 | 1,038,990 | 1.770 | 2018-02-06 |
| 109 | 2018-02-06 | 607,000 | 10,000 | 0.01 | 6,679,416,700 | 1,098,670 | 1.810 | 2018-02-02 |
| 110 | 2018-01-29 | 597,000 | -10,000 | 0.01 | 6,679,416,700 | 1,128,330 | 1.890 | 2018-01-25 |
| 111 | 2018-01-25 | 607,000 | 10,000 | 0.01 | 6,679,416,700 | 1,141,160 | 1.880 | 2018-01-23 |
| 112 | 2018-01-22 | 597,000 | -64,000 | 0.01 | 6,679,416,700 | 1,080,570 | 1.810 | 2018-01-18 |
| 113 | 2017-12-20 | 661,000 | -40,000 | 0.01 | 6,679,416,700 | 1,143,530 | 1.730 | 2017-12-18 |
| 114 | 2017-12-19 | 701,000 | -10,000 | 0.01 | 6,679,416,700 | 1,198,710 | 1.710 | 2017-12-15 |
| 115 | 2017-12-12 | 711,000 | -1,000 | 0.01 | 6,679,416,700 | 1,173,150 | 1.650 | 2017-12-08 |
| 116 | 2017-12-08 | 712,000 | -10,000 | 0.01 | 6,679,416,700 | 1,181,920 | 1.660 | 2017-12-06 |
| 117 | 2017-11-22 | 722,000 | 30,000 | 0.01 | 6,679,416,700 | 1,212,960 | 1.680 | 2017-11-20 |
| 118 | 2017-11-17 | 692,000 | -5,000 | 0.01 | 6,679,416,700 | 1,190,240 | 1.720 | 2017-11-15 |
| 119 | 2017-11-16 | 697,000 | -1,000 | 0.01 | 6,679,416,700 | 1,205,810 | 1.730 | 2017-11-14 |
| 120 | 2017-11-15 | 698,000 | 1,000 | 0.01 | 6,679,416,700 | 1,207,540 | 1.730 | 2017-11-13 |
| 121 | 2017-11-14 | 697,000 | -20,000 | 0.01 | 6,679,416,700 | 1,212,780 | 1.740 | 2017-11-10 |
| 122 | 2017-11-07 | 717,000 | 10,000 | 0.01 | 6,679,416,700 | 1,254,750 | 1.750 | 2017-11-03 |
| 123 | 2017-11-06 | 707,000 | -118,000 | 0.01 | 6,679,416,700 | 1,265,530 | 1.790 | 2017-11-02 |
| 124 | 2017-11-03 | 825,000 | 78,000 | 0.01 | 6,679,416,700 | 1,485,000 | 1.800 | 2017-11-01 |
| 125 | 2017-11-02 | 747,000 | 10,000 | 0.01 | 6,679,416,700 | 1,292,310 | 1.730 | 2017-10-31 |
| 126 | 2017-10-27 | 737,000 | 10,000 | 0.01 | 6,679,416,700 | 1,282,380 | 1.740 | 2017-10-25 |
| 127 | 2017-10-16 | 727,000 | -10,000 | 0.01 | 6,679,416,700 | 1,294,060 | 1.780 | 2017-10-12 |
| 128 | 2017-10-11 | 737,000 | -10,000 | 0.01 | 6,679,416,700 | 1,282,380 | 1.740 | 2017-10-09 |
| 129 | 2017-10-04 | 747,000 | -120,000 | 0.01 | 6,679,416,700 | 1,292,310 | 1.730 | 2017-09-29 |
| 130 | 2017-09-28 | 867,000 | 20,000 | 0.01 | 6,679,416,700 | 1,491,240 | 1.720 | 2017-09-26 |
| 131 | 2017-09-26 | 847,000 | 30,000 | 0.01 | 6,679,416,700 | 1,473,780 | 1.740 | 2017-09-22 |
| 132 | 2017-09-25 | 817,000 | 40,000 | 0.01 | 6,679,416,700 | 1,437,920 | 1.760 | 2017-09-21 |
| 133 | 2017-09-22 | 777,000 | 20,000 | 0.01 | 6,679,416,700 | 1,375,290 | 1.770 | 2017-09-20 |
| 134 | 2017-09-20 | 757,000 | 100,000 | 0.01 | 6,679,416,700 | 1,339,890 | 1.770 | 2017-09-18 |
| 135 | 2017-09-15 | 657,000 | -10,000 | 0.01 | 6,679,416,700 | 1,182,600 | 1.800 | 2017-09-13 |
| 136 | 2017-09-11 | 667,000 | 20,000 | 0.01 | 6,679,416,700 | 1,187,260 | 1.780 | 2017-09-07 |
| 137 | 2017-08-31 | 647,000 | -20,000 | 0.01 | 6,679,416,700 | 1,158,130 | 1.790 | 2017-08-29 |
| 138 | 2017-08-29 | 667,000 | 10,000 | 0.01 | 6,679,416,700 | 1,207,270 | 1.810 | 2017-08-25 |
| 139 | 2017-08-16 | 657,000 | 10,000 | 0.01 | 6,679,416,700 | 1,176,030 | 1.790 | 2017-08-14 |
| 140 | 2017-08-11 | 647,000 | -10,000 | 0.01 | 6,679,416,700 | 1,196,950 | 1.850 | 2017-08-09 |
| 141 | 2017-08-03 | 657,000 | -20,000 | 0.01 | 6,679,416,700 | 1,228,590 | 1.870 | 2017-08-01 |
| 142 | 2017-08-02 | 677,000 | 20,000 | 0.01 | 6,679,416,700 | 1,238,910 | 1.830 | 2017-07-31 |
| 143 | 2017-07-25 | 657,000 | -16,000 | 0.01 | 6,679,416,700 | 1,228,590 | 1.870 | 2017-07-21 |
| 144 | 2017-07-20 | 673,000 | -100,000 | 0.01 | 6,679,416,700 | 1,238,320 | 1.840 | 2017-07-18 |
| 145 | 2017-07-19 | 773,000 | -20,000 | 0.01 | 6,679,416,700 | 1,437,780 | 1.860 | 2017-07-17 |
| 146 | 2017-07-17 | 793,000 | 6,000 | 0.01 | 6,679,416,700 | 1,419,470 | 1.790 | 2017-07-13 |
| 147 | 2017-07-13 | 787,000 | -200,000 | 0.01 | 6,679,416,700 | 1,385,120 | 1.760 | 2017-07-11 |
| 148 | 2017-07-10 | 987,000 | 20,000 | 0.01 | 6,679,416,700 | 1,717,380 | 1.740 | 2017-07-06 |
| 149 | 2017-06-30 | 967,000 | -10,000 | 0.01 | 6,679,416,700 | 1,663,240 | 1.720 | 2017-06-28 |
| 150 | 2017-06-26 | 977,000 | -70,000 | 0.01 | 6,679,416,700 | 1,690,210 | 1.730 | 2017-06-22 |
| 151 | 2017-06-14 | 1,047,000 | 20,000 | 0.02 | 6,679,416,700 | 1,811,310 | 1.730 | 2017-06-12 |
| 152 | 2017-06-06 | 1,027,000 | 50,000 | 0.02 | 6,679,416,700 | 1,817,790 | 1.770 | 2017-06-02 |
| 153 | 2017-06-01 | 977,000 | 20,000 | 0.01 | 6,679,416,700 | 1,729,290 | 1.770 | 2017-05-29 |
| 154 | 2017-05-24 | 957,000 | 50,000 | 0.01 | 6,679,416,700 | 1,674,750 | 1.750 | 2017-05-22 |
| 155 | 2017-04-21 | 907,000 | -26,000 | 0.01 | 6,679,416,700 | 1,614,460 | 1.780 | 2017-04-19 |
| 156 | 2017-04-13 | 933,000 | -10,000 | 0.01 | 6,679,416,700 | 1,688,730 | 1.810 | 2017-04-11 |
| 157 | 2017-03-28 | 943,000 | -7,000 | 0.01 | 6,679,416,700 | 1,725,690 | 1.830 | 2017-03-24 |
| 158 | 2017-03-22 | 950,000 | -30,000 | 0.01 | 6,679,416,700 | 1,786,000 | 1.880 | 2017-03-20 |
| 159 | 2017-03-21 | 980,000 | 30,000 | 0.01 | 6,679,416,700 | 1,822,800 | 1.860 | 2017-03-17 |
| 160 | 2017-03-10 | 950,000 | 10,000 | 0.01 | 6,679,416,700 | 1,738,500 | 1.830 | 2017-03-08 |
| 161 | 2017-03-06 | 940,000 | 10,000 | 0.01 | 6,679,416,700 | 1,710,800 | 1.820 | 2017-03-02 |
| 162 | 2017-03-01 | 930,000 | -20,000 | 0.01 | 6,679,416,700 | 1,720,500 | 1.850 | 2017-02-27 |
| 163 | 2017-02-27 | 950,000 | -10,000 | 0.01 | 6,679,416,700 | 1,795,500 | 1.890 | 2017-02-23 |
| 164 | 2017-02-24 | 960,000 | -70,000 | 0.01 | 6,679,416,700 | 1,814,400 | 1.890 | 2017-02-22 |
| 165 | 2017-02-17 | 1,030,000 | 20,000 | 0.02 | 6,679,416,700 | 1,926,100 | 1.870 | 2017-02-15 |
| 166 | 2017-02-15 | 1,010,000 | 50,000 | 0.02 | 6,679,416,700 | 1,888,700 | 1.870 | 2017-02-13 |
| 167 | 2017-02-14 | 960,000 | -20,000 | 0.01 | 6,679,416,700 | 1,766,400 | 1.840 | 2017-02-10 |
| 168 | 2017-02-13 | 980,000 | 8,000 | 0.01 | 6,679,416,700 | 1,813,000 | 1.850 | 2017-02-09 |
| 169 | 2017-02-08 | 972,000 | 20,000 | 0.01 | 6,679,416,700 | 1,778,760 | 1.830 | 2017-02-06 |
| 170 | 2017-02-07 | 952,000 | -1,000 | 0.01 | 6,679,416,700 | 1,713,600 | 1.800 | 2017-02-03 |
| 171 | 2017-02-02 | 953,000 | -10,000 | 0.01 | 6,679,416,700 | 1,705,870 | 1.790 | 2017-01-26 |
| 172 | 2017-02-01 | 963,000 | 20,000 | 0.01 | 6,679,416,700 | 1,704,510 | 1.770 | 2017-01-25 |
| 173 | 2017-01-18 | 943,000 | 25,000 | 0.01 | 6,679,416,700 | 1,659,680 | 1.760 | 2017-01-16 |
| 174 | 2017-01-12 | 918,000 | 20,000 | 0.01 | 6,679,416,700 | 1,615,680 | 1.760 | 2017-01-10 |
| 175 | 2016-12-09 | 898,000 | 10,000 | 0.01 | 6,679,416,700 | 1,652,320 | 1.840 | 2016-12-07 |
| 176 | 2016-12-01 | 888,000 | -10,000 | 0.01 | 6,679,416,700 | 1,669,440 | 1.880 | 2016-11-29 |
| 177 | 2016-11-28 | 898,000 | 10,000 | 0.01 | 6,679,416,700 | 1,643,340 | 1.830 | 2016-11-24 |
| 178 | 2016-10-31 | 888,000 | -1,000 | 0.01 | 6,679,416,700 | 1,633,920 | 1.840 | 2016-10-27 |
| 179 | 2016-10-17 | 889,000 | -40,000 | 0.01 | 6,679,416,700 | 1,644,650 | 1.850 | 2016-10-13 |
| 180 | 2016-10-07 | 929,000 | -10,000 | 0.01 | 6,679,416,700 | 1,746,520 | 1.880 | 2016-10-05 |
| 181 | 2016-09-29 | 939,000 | 10,000 | 0.01 | 6,679,416,700 | 1,737,150 | 1.850 | 2016-09-27 |
| 182 | 2016-09-27 | 929,000 | -40,000 | 0.01 | 6,679,416,700 | 1,737,230 | 1.870 | 2016-09-23 |
| 183 | 2016-09-26 | 969,000 | 20,000 | 0.01 | 6,679,416,700 | 1,821,720 | 1.880 | 2016-09-22 |
| 184 | 2016-09-13 | 949,000 | 20,000 | 0.01 | 6,679,416,700 | 1,850,550 | 1.950 | 2016-09-09 |
| 185 | 2016-08-17 | 929,000 | -35,000 | 0.01 | 6,679,416,700 | 1,783,680 | 1.920 | 2016-08-15 |
| 186 | 2016-08-09 | 964,000 | 30,000 | 0.01 | 6,679,416,700 | 1,715,920 | 1.780 | 2016-08-05 |
| 187 | 2016-08-04 | 934,000 | -80,000 | 0.01 | 6,679,416,700 | 1,653,180 | 1.770 | 2016-08-01 |
| 188 | 2016-07-29 | 1,014,000 | -50,000 | 0.02 | 6,679,416,700 | 1,845,480 | 1.820 | 2016-07-27 |
| 189 | 2016-07-28 | 1,064,000 | 40,000 | 0.02 | 6,679,416,700 | 1,947,120 | 1.830 | 2016-07-26 |
| 190 | 2016-07-19 | 1,024,000 | 20,000 | 0.02 | 6,679,416,700 | 1,863,680 | 1.820 | 2016-07-15 |
| 191 | 2016-07-13 | 1,004,000 | -30,000 | 0.02 | 6,679,416,700 | 1,757,000 | 1.750 | 2016-07-11 |
| 192 | 2016-07-08 | 1,034,000 | -20,000 | 0.02 | 6,679,416,700 | 1,799,160 | 1.740 | 2016-07-06 |
| 193 | 2016-07-05 | 1,054,000 | -10,000 | 0.02 | 6,679,416,700 | 1,865,580 | 1.770 | 2016-06-30 |
| 194 | 2016-06-29 | 1,064,000 | -20,000 | 0.02 | 6,679,416,700 | 1,862,000 | 1.750 | 2016-06-27 |
| 195 | 2016-06-28 | 1,084,000 | -20,000 | 0.02 | 6,679,416,700 | 1,864,480 | 1.720 | 2016-06-24 |
| 196 | 2016-06-21 | 1,104,000 | 30,000 | 0.02 | 6,679,416,700 | 1,920,960 | 1.740 | 2016-06-17 |
| 197 | 2016-06-16 | 1,074,000 | 20,000 | 0.02 | 6,679,416,700 | 1,900,980 | 1.770 | 2016-06-14 |
| 198 | 2016-06-08 | 1,054,000 | -60,000 | 0.02 | 6,679,416,700 | 1,897,200 | 1.800 | 2016-06-06 |
| 199 | 2016-06-06 | 1,114,000 | 100,000 | 0.02 | 6,679,416,700 | 2,005,200 | 1.800 | 2016-06-02 |
| 200 | 2016-06-03 | 1,014,000 | -20,000 | 0.02 | 6,679,416,700 | 1,784,640 | 1.760 | 2016-06-01 |
| 201 | 2016-05-27 | 1,034,000 | 20,000 | 0.02 | 6,679,416,700 | 1,809,500 | 1.750 | 2016-05-25 |
| 202 | 2016-05-12 | 1,014,000 | -10,000 | 0.02 | 6,679,416,700 | 1,855,620 | 1.830 | 2016-05-10 |
| 203 | 2016-05-09 | 1,024,000 | 20,000 | 0.02 | 6,679,416,700 | 1,853,440 | 1.810 | 2016-05-05 |
| 204 | 2016-05-05 | 1,004,000 | 10,000 | 0.02 | 6,679,416,700 | 1,797,160 | 1.790 | 2016-05-03 |
| 205 | 2016-05-04 | 994,000 | 100,000 | 0.01 | 6,679,416,700 | 1,809,080 | 1.820 | 2016-04-29 |
| 206 | 2016-05-03 | 894,000 | -20,000 | 0.01 | 6,679,416,700 | 1,698,600 | 1.900 | 2016-04-28 |
| 207 | 2016-04-28 | 914,000 | 35,000 | 0.01 | 6,679,416,700 | 1,809,720 | 1.980 | 2016-04-26 |
| 208 | 2016-04-21 | 879,000 | 10,000 | 0.01 | 6,679,416,700 | 1,828,320 | 2.080 | 2016-04-19 |
| 209 | 2016-04-18 | 869,000 | -18,000 | 0.01 | 6,679,416,700 | 1,877,040 | 2.160 | 2016-04-14 |
| 210 | 2016-04-14 | 887,000 | 10,000 | 0.01 | 6,679,416,700 | 1,818,350 | 2.050 | 2016-04-12 |
| 211 | 2016-04-13 | 877,000 | -10,000 | 0.01 | 6,679,416,700 | 1,815,390 | 2.070 | 2016-04-11 |
| 212 | 2016-04-11 | 887,000 | 10,000 | 0.01 | 6,679,416,700 | 1,853,830 | 2.090 | 2016-04-07 |
| 213 | 2016-04-07 | 877,000 | 10,000 | 0.01 | 6,679,416,700 | 1,815,390 | 2.070 | 2016-04-05 |
| 214 | 2016-04-06 | 867,000 | 10,000 | 0.01 | 6,679,416,700 | 1,760,010 | 2.030 | 2016-04-01 |
| 215 | 2016-03-24 | 857,000 | -90,000 | 0.01 | 6,679,416,700 | 1,791,130 | 2.090 | 2016-03-22 |
| 216 | 2016-03-23 | 947,000 | 20,000 | 0.01 | 6,679,416,700 | 1,960,290 | 2.070 | 2016-03-21 |
| 217 | 2016-03-03 | 927,000 | 20,000 | 0.01 | 6,679,416,700 | 1,798,380 | 1.940 | 2016-03-01 |
| 218 | 2016-02-23 | 907,000 | -10,000 | 0.01 | 6,679,416,700 | 1,786,790 | 1.970 | 2016-02-19 |
| 219 | 2016-02-22 | 917,000 | -10,000 | 0.01 | 6,679,416,700 | 1,760,640 | 1.920 | 2016-02-18 |
| 220 | 2016-02-19 | 927,000 | -5,000 | 0.01 | 6,679,416,700 | 1,761,300 | 1.900 | 2016-02-17 |
| 221 | 2016-02-18 | 932,000 | 20,000 | 0.01 | 6,679,416,700 | 1,733,520 | 1.860 | 2016-02-16 |
| 222 | 2016-01-29 | 912,000 | -20,000 | 0.01 | 6,679,416,700 | 1,687,200 | 1.850 | 2016-01-27 |
| 223 | 2016-01-21 | 932,000 | 30,000 | 0.01 | 6,679,416,700 | 1,808,080 | 1.940 | 2016-01-19 |
| 224 | 2016-01-19 | 902,000 | 10,000 | 0.01 | 6,679,416,700 | 1,695,760 | 1.880 | 2016-01-15 |
| 225 | 2016-01-15 | 892,000 | 20,000 | 0.01 | 6,679,416,700 | 1,721,560 | 1.930 | 2016-01-13 |
| 226 | 2016-01-13 | 872,000 | -50,000 | 0.01 | 6,679,416,700 | 1,761,440 | 2.020 | 2016-01-11 |
| 227 | 2016-01-11 | 922,000 | 20,000 | 0.01 | 6,679,416,700 | 1,917,760 | 2.080 | 2016-01-07 |
| 228 | 2016-01-08 | 902,000 | -2,000 | 0.01 | 6,679,416,700 | 2,038,520 | 2.260 | 2016-01-06 |
| 229 | 2016-01-06 | 904,000 | 50,000 | 0.01 | 6,679,416,700 | 2,097,280 | 2.320 | 2016-01-04 |
| 230 | 2015-12-30 | 854,000 | -10,000 | 0.01 | 6,679,416,700 | 2,032,520 | 2.380 | 2015-12-28 |
| 231 | 2015-12-29 | 864,000 | -10,000 | 0.01 | 6,679,416,700 | 2,073,600 | 2.400 | 2015-12-23 |
| 232 | 2015-12-23 | 874,000 | -30,000 | 0.01 | 6,679,416,700 | 2,036,420 | 2.330 | 2015-12-21 |
| 233 | 2015-12-21 | 904,000 | 30,000 | 0.01 | 6,679,416,700 | 2,070,160 | 2.290 | 2015-12-17 |
| 234 | 2015-12-17 | 874,000 | 4,000 | 0.01 | 6,679,416,700 | 2,018,940 | 2.310 | 2015-12-15 |
| 235 | 2015-12-16 | 870,000 | -30,000 | 0.01 | 6,679,416,700 | 1,948,800 | 2.240 | 2015-12-14 |
| 236 | 2015-12-15 | 900,000 | 14,000 | 0.01 | 6,679,416,700 | 2,016,000 | 2.240 | 2015-12-11 |
| 237 | 2015-12-14 | 886,000 | -20,000 | 0.01 | 6,679,416,700 | 2,011,220 | 2.270 | 2015-12-10 |
| 238 | 2015-12-11 | 906,000 | -10,000 | 0.01 | 6,679,416,700 | 2,110,980 | 2.330 | 2015-12-09 |
| 239 | 2015-12-08 | 916,000 | -15,000 | 0.01 | 6,679,416,700 | 2,244,200 | 2.450 | 2015-12-04 |
| 240 | 2015-12-04 | 931,000 | -2,000 | 0.01 | 6,679,416,700 | 2,327,500 | 2.500 | 2015-12-02 |
| 241 | 2015-12-02 | 933,000 | 20,000 | 0.01 | 6,679,416,700 | 2,295,180 | 2.460 | 2015-11-30 |
| 242 | 2015-12-01 | 913,000 | 28,000 | 0.01 | 6,679,416,700 | 2,264,240 | 2.480 | 2015-11-27 |
| 243 | 2015-11-30 | 885,000 | 10,000 | 0.01 | 6,679,416,700 | 2,283,300 | 2.580 | 2015-11-26 |
| 244 | 2015-11-27 | 875,000 | -10,000 | 0.01 | 6,679,416,700 | 2,310,000 | 2.640 | 2015-11-25 |
| 245 | 2015-11-26 | 885,000 | 10,000 | 0.01 | 6,679,416,700 | 2,345,250 | 2.650 | 2015-11-24 |
| 246 | 2015-11-25 | 875,000 | 15,000 | 0.01 | 6,679,416,700 | 2,327,500 | 2.660 | 2015-11-23 |
| 247 | 2015-11-23 | 860,000 | -73,000 | 0.01 | 6,679,416,700 | 2,296,200 | 2.670 | 2015-11-19 |
| 248 | 2015-11-20 | 933,000 | -5,000 | 0.01 | 6,679,416,700 | 2,500,440 | 2.680 | 2015-11-18 |
| 249 | 2015-11-18 | 938,000 | -5,000 | 0.01 | 6,679,416,700 | 2,541,980 | 2.710 | 2015-11-16 |
| 250 | 2015-11-17 | 943,000 | 119,000 | 0.01 | 6,679,416,700 | 2,593,250 | 2.750 | 2015-11-13 |
| 251 | 2015-11-16 | 824,000 | -104,000 | 0.01 | 6,679,416,700 | 2,249,520 | 2.730 | 2015-11-12 |
| 252 | 2015-11-13 | 928,000 | 35,000 | 0.01 | 6,346,879,000 | 2,505,600 | 2.700 | 2015-11-11 |
| 253 | 2015-11-12 | 893,000 | 44,000 | 0.01 | 6,346,879,000 | 2,428,960 | 2.720 | 2015-11-10 |
| 254 | 2015-11-11 | 849,000 | 42,000 | 0.01 | 6,346,879,000 | 2,275,320 | 2.680 | 2015-11-09 |
| 255 | 2015-11-10 | 807,000 | -10,000 | 0.01 | 6,346,879,000 | 2,178,900 | 2.700 | 2015-11-06 |
| 256 | 2015-11-06 | 817,000 | -6,000 | 0.01 | 6,346,879,000 | 2,189,560 | 2.680 | 2015-11-04 |
| 257 | 2015-11-05 | 823,000 | 38,000 | 0.01 | 6,346,879,000 | 2,172,720 | 2.640 | 2015-11-03 |
| 258 | 2015-11-04 | 785,000 | 80,000 | 0.01 | 6,346,879,000 | 2,088,100 | 2.660 | 2015-11-02 |
| 259 | 2015-11-03 | 705,000 | -11,000 | 0.01 | 6,346,879,000 | 1,910,550 | 2.710 | 2015-10-30 |
| 260 | 2015-11-02 | 716,000 | 15,000 | 0.01 | 6,346,879,000 | 1,933,200 | 2.700 | 2015-10-29 |
| 261 | 2015-10-30 | 701,000 | 11,000 | 0.01 | 6,346,879,000 | 1,906,720 | 2.720 | 2015-10-28 |
| 262 | 2015-10-29 | 690,000 | 191,000 | 0.01 | 6,346,879,000 | 1,883,700 | 2.730 | 2015-10-27 |
| 263 | 2015-10-28 | 499,000 | 0.01 | 6,346,879,000 | 1,347,300 | 2.700 | 2015-10-26 | |
Copyright & disclaimer, Privacy policy