China Reinsurance (Group) Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01508 | 2015-10-26 |
XIN YONGAN INTERNATIONAL SECURITIES COMPANY LIMITED 新永安國際證券有限公司
CCASSID: B02141
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.600 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.590 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 1,517,000 | 120,000 | 0.02 | 6,679,416,700 | 2,396,860 | 1.580 | 2025-11-05 |
| 4 | 2025-11-04 | 1,397,000 | 380,000 | 0.02 | 6,679,416,700 | 2,207,260 | 1.580 | 2025-10-31 |
| 5 | 2025-10-30 | 1,017,000 | -200,000 | 0.02 | 6,679,416,700 | 1,647,540 | 1.620 | 2025-10-27 |
| 6 | 2025-10-23 | 1,217,000 | 20,000 | 0.02 | 6,679,416,700 | 1,959,370 | 1.610 | 2025-10-21 |
| 7 | 2025-10-22 | 1,197,000 | 180,000 | 0.02 | 6,679,416,700 | 1,891,260 | 1.580 | 2025-10-20 |
| 8 | 2025-10-17 | 1,017,000 | 200,000 | 0.02 | 6,679,416,700 | 1,627,200 | 1.600 | 2025-10-15 |
| 9 | 2025-10-16 | 817,000 | 100,000 | 0.01 | 6,679,416,700 | 1,282,690 | 1.570 | 2025-10-14 |
| 10 | 2025-10-14 | 717,000 | 100,000 | 0.01 | 6,679,416,700 | 1,140,030 | 1.590 | 2025-10-10 |
| 11 | 2025-10-10 | 617,000 | 100,000 | 0.01 | 6,679,416,700 | 974,860 | 1.580 | 2025-10-08 |
| 12 | 2025-10-06 | 517,000 | 200,000 | 0.01 | 6,679,416,700 | 796,180 | 1.540 | 2025-10-02 |
| 13 | 2025-09-18 | 317,000 | -100,000 | 0.00 | 6,679,416,700 | 478,670 | 1.510 | 2025-09-16 |
| 14 | 2025-09-08 | 417,000 | -100,000 | 0.01 | 6,679,416,700 | 663,030 | 1.590 | 2025-09-04 |
| 15 | 2025-09-05 | 517,000 | 100,000 | 0.01 | 6,679,416,700 | 832,370 | 1.610 | 2025-09-03 |
| 16 | 2025-09-04 | 417,000 | -100,000 | 0.01 | 6,679,416,700 | 658,860 | 1.580 | 2025-09-02 |
| 17 | 2025-09-03 | 517,000 | -250,000 | 0.01 | 6,679,416,700 | 837,540 | 1.620 | 2025-09-01 |
| 18 | 2025-09-02 | 767,000 | -250,000 | 0.01 | 6,679,416,700 | 1,311,570 | 1.710 | 2025-08-29 |
| 19 | 2025-09-01 | 1,017,000 | 200,000 | 0.02 | 6,679,416,700 | 1,779,750 | 1.750 | 2025-08-28 |
| 20 | 2025-08-29 | 817,000 | -80,000 | 0.01 | 6,679,416,700 | 1,413,410 | 1.730 | 2025-08-27 |
| 21 | 2025-08-28 | 897,000 | 80,000 | 0.01 | 6,679,416,700 | 1,614,600 | 1.800 | 2025-08-26 |
| 22 | 2025-08-27 | 817,000 | -200,000 | 0.01 | 6,679,416,700 | 1,429,750 | 1.750 | 2025-08-25 |
| 23 | 2025-08-26 | 1,017,000 | -150,000 | 0.02 | 6,679,416,700 | 1,810,260 | 1.780 | 2025-08-22 |
| 24 | 2025-08-25 | 1,167,000 | 150,000 | 0.02 | 6,679,416,700 | 2,042,250 | 1.750 | 2025-08-21 |
| 25 | 2025-08-19 | 1,017,000 | -80,000 | 0.02 | 6,679,416,700 | 1,708,560 | 1.680 | 2025-08-15 |
| 26 | 2025-08-15 | 1,097,000 | 180,000 | 0.02 | 6,679,416,700 | 1,689,380 | 1.540 | 2025-08-13 |
| 27 | 2025-08-14 | 917,000 | 50,000 | 0.01 | 6,679,416,700 | 1,357,160 | 1.480 | 2025-08-12 |
| 28 | 2025-08-13 | 867,000 | -150,000 | 0.01 | 6,679,416,700 | 1,265,820 | 1.460 | 2025-08-11 |
| 29 | 2025-08-12 | 1,017,000 | 200,000 | 0.02 | 6,679,416,700 | 1,444,140 | 1.420 | 2025-08-08 |
| 30 | 2025-08-07 | 817,000 | -200,000 | 0.01 | 6,679,416,700 | 1,135,630 | 1.390 | 2025-08-05 |
| 31 | 2025-07-16 | 1,017,000 | -150,000 | 0.02 | 6,679,416,700 | 1,403,460 | 1.380 | 2025-07-14 |
| 32 | 2025-07-15 | 1,167,000 | -350,000 | 0.02 | 6,679,416,700 | 1,517,100 | 1.300 | 2025-07-11 |
| 33 | 2025-07-08 | 1,517,000 | -1,000 | 0.02 | 6,679,416,700 | 1,926,590 | 1.270 | 2025-07-04 |
| 34 | 2025-06-27 | 1,518,000 | -100,000 | 0.02 | 6,679,416,700 | 1,897,500 | 1.250 | 2025-06-25 |
| 35 | 2025-06-20 | 1,618,000 | 100,000 | 0.02 | 6,679,416,700 | 1,860,700 | 1.150 | 2025-06-18 |
| 36 | 2025-06-18 | 1,518,000 | -12,000 | 0.02 | 6,679,416,700 | 1,776,060 | 1.170 | 2025-06-16 |
| 37 | 2025-06-13 | 1,530,000 | 500,000 | 0.02 | 6,679,416,700 | 1,713,600 | 1.120 | 2025-06-11 |
| 38 | 2025-05-28 | 1,030,000 | 100,000 | 0.02 | 6,679,416,700 | 1,030,000 | 1.000 | 2025-05-26 |
| 39 | 2025-05-23 | 930,000 | 100,000 | 0.01 | 6,679,416,700 | 939,300 | 1.010 | 2025-05-21 |
| 40 | 2025-05-13 | 830,000 | -180,000 | 0.01 | 6,679,416,700 | 788,500 | 0.950 | 2025-05-09 |
| 41 | 2025-04-25 | 1,010,000 | -180,000 | 0.02 | 6,679,416,700 | 878,700 | 0.870 | 2025-04-23 |
| 42 | 2025-04-22 | 1,190,000 | -1,000,000 | 0.02 | 6,679,416,700 | 963,900 | 0.810 | 2025-04-16 |
| 43 | 2025-04-17 | 2,190,000 | 180,000 | 0.03 | 6,679,416,700 | 1,817,700 | 0.830 | 2025-04-15 |
| 44 | 2025-04-16 | 2,010,000 | -30,000 | 0.03 | 6,679,416,700 | 1,708,500 | 0.850 | 2025-04-14 |
| 45 | 2025-04-15 | 2,040,000 | 1,000,000 | 0.03 | 6,679,416,700 | 1,652,400 | 0.810 | 2025-04-11 |
| 46 | 2025-04-14 | 1,040,000 | 180,000 | 0.02 | 6,679,416,700 | 852,800 | 0.820 | 2025-04-10 |
| 47 | 2025-04-11 | 860,000 | -180,000 | 0.01 | 6,679,416,700 | 731,000 | 0.850 | 2025-04-09 |
| 48 | 2025-04-08 | 1,040,000 | 180,000 | 0.02 | 6,679,416,700 | 977,600 | 0.940 | 2025-04-03 |
| 49 | 2025-04-07 | 860,000 | -180,000 | 0.01 | 6,679,416,700 | 842,800 | 0.980 | 2025-04-02 |
| 50 | 2025-04-03 | 1,040,000 | 5,000 | 0.02 | 6,679,416,700 | 988,000 | 0.950 | 2025-04-01 |
| 51 | 2025-04-02 | 1,035,000 | 91,000 | 0.02 | 6,679,416,700 | 993,600 | 0.960 | 2025-03-31 |
| 52 | 2025-04-01 | 944,000 | 100,000 | 0.01 | 6,679,416,700 | 1,000,640 | 1.060 | 2025-03-28 |
| 53 | 2025-03-24 | 844,000 | 100,000 | 0.01 | 6,679,416,700 | 928,400 | 1.100 | 2025-03-20 |
| 54 | 2025-03-21 | 744,000 | 100,000 | 0.01 | 6,679,416,700 | 855,600 | 1.150 | 2025-03-19 |
| 55 | 2025-03-19 | 644,000 | 300,000 | 0.01 | 6,679,416,700 | 701,960 | 1.090 | 2025-03-17 |
| 56 | 2025-03-18 | 344,000 | -225,000 | 0.01 | 6,679,416,700 | 371,520 | 1.080 | 2025-03-14 |
| 57 | 2025-03-17 | 569,000 | 205,000 | 0.01 | 6,679,416,700 | 591,760 | 1.040 | 2025-03-13 |
| 58 | 2025-03-14 | 364,000 | -305,000 | 0.01 | 6,679,416,700 | 382,200 | 1.050 | 2025-03-12 |
| 59 | 2025-03-13 | 669,000 | -1,803,000 | 0.01 | 6,679,416,700 | 689,070 | 1.030 | 2025-03-11 |
| 60 | 2025-03-10 | 2,472,000 | -85,000 | 0.04 | 6,679,416,700 | 2,546,160 | 1.030 | 2025-03-06 |
| 61 | 2025-03-07 | 2,557,000 | -20,000 | 0.04 | 6,679,416,700 | 2,531,430 | 0.990 | 2025-03-05 |
| 62 | 2025-03-06 | 2,577,000 | -175,000 | 0.04 | 6,679,416,700 | 2,602,770 | 1.010 | 2025-03-04 |
| 63 | 2025-03-05 | 2,752,000 | 430,000 | 0.04 | 6,679,416,700 | 2,669,440 | 0.970 | 2025-03-03 |
| 64 | 2025-02-28 | 2,322,000 | -205,000 | 0.03 | 6,679,416,700 | 2,438,100 | 1.050 | 2025-02-26 |
| 65 | 2025-02-27 | 2,527,000 | -325,000 | 0.04 | 6,679,416,700 | 2,527,000 | 1.000 | 2025-02-25 |
| 66 | 2025-02-24 | 2,852,000 | 530,000 | 0.04 | 6,679,416,700 | 2,623,840 | 0.920 | 2025-02-20 |
| 67 | 2025-02-21 | 2,322,000 | -526,000 | 0.03 | 6,679,416,700 | 2,136,240 | 0.920 | 2025-02-19 |
| 68 | 2025-02-06 | 2,848,000 | -6,000 | 0.04 | 6,679,416,700 | 2,363,840 | 0.830 | 2025-02-04 |
| 69 | 2025-01-23 | 2,854,000 | 50,000 | 0.04 | 6,679,416,700 | 2,283,200 | 0.800 | 2025-01-21 |
| 70 | 2025-01-22 | 2,804,000 | 50,000 | 0.04 | 6,679,416,700 | 2,271,240 | 0.810 | 2025-01-20 |
| 71 | 2025-01-21 | 2,754,000 | 50,000 | 0.04 | 6,679,416,700 | 2,203,200 | 0.800 | 2025-01-17 |
| 72 | 2025-01-17 | 2,704,000 | 50,000 | 0.04 | 6,679,416,700 | 2,136,160 | 0.790 | 2025-01-15 |
| 73 | 2025-01-15 | 2,654,000 | -650,000 | 0.04 | 6,679,416,700 | 2,096,660 | 0.790 | 2025-01-13 |
| 74 | 2025-01-14 | 3,304,000 | 50,000 | 0.05 | 6,679,416,700 | 2,544,080 | 0.770 | 2025-01-10 |
| 75 | 2025-01-09 | 3,254,000 | 50,000 | 0.05 | 6,679,416,700 | 2,570,660 | 0.790 | 2025-01-07 |
| 76 | 2025-01-08 | 3,204,000 | 55,000 | 0.05 | 6,679,416,700 | 2,595,240 | 0.810 | 2025-01-06 |
| 77 | 2025-01-06 | 3,149,000 | 50,000 | 0.05 | 6,679,416,700 | 2,613,670 | 0.830 | 2025-01-02 |
| 78 | 2025-01-03 | 3,099,000 | -10,000 | 0.05 | 6,679,416,700 | 2,696,130 | 0.870 | 2024-12-30 |
| 79 | 2024-12-27 | 3,109,000 | 50,000 | 0.05 | 6,679,416,700 | 2,611,560 | 0.840 | 2024-12-20 |
| 80 | 2024-12-23 | 3,059,000 | 50,000 | 0.05 | 6,679,416,700 | 2,600,150 | 0.850 | 2024-12-19 |
| 81 | 2024-12-18 | 3,009,000 | 50,000 | 0.05 | 6,679,416,700 | 2,527,560 | 0.840 | 2024-12-16 |
| 82 | 2024-12-13 | 2,959,000 | -1,500,000 | 0.04 | 6,679,416,700 | 2,633,510 | 0.890 | 2024-12-11 |
| 83 | 2024-12-12 | 4,459,000 | 90,000 | 0.07 | 6,679,416,700 | 3,923,920 | 0.880 | 2024-12-10 |
| 84 | 2024-12-10 | 4,369,000 | 50,000 | 0.07 | 6,679,416,700 | 3,669,960 | 0.840 | 2024-12-06 |
| 85 | 2024-12-09 | 4,319,000 | 80,000 | 0.06 | 6,679,416,700 | 3,671,150 | 0.850 | 2024-12-05 |
| 86 | 2024-12-06 | 4,239,000 | 50,000 | 0.06 | 6,679,416,700 | 3,560,760 | 0.840 | 2024-12-04 |
| 87 | 2024-12-03 | 4,189,000 | 50,000 | 0.06 | 6,679,416,700 | 3,476,870 | 0.830 | 2024-11-29 |
| 88 | 2024-12-02 | 4,139,000 | -1,942,000 | 0.06 | 6,679,416,700 | 3,435,370 | 0.830 | 2024-11-28 |
| 89 | 2024-11-28 | 6,081,000 | 50,000 | 0.09 | 6,679,416,700 | 5,047,230 | 0.830 | 2024-11-26 |
| 90 | 2024-11-27 | 6,031,000 | 50,000 | 0.09 | 6,679,416,700 | 5,126,350 | 0.850 | 2024-11-25 |
| 91 | 2024-11-26 | 5,981,000 | 50,000 | 0.09 | 6,679,416,700 | 5,083,850 | 0.850 | 2024-11-22 |
| 92 | 2024-11-11 | 5,931,000 | -963,000 | 0.09 | 6,679,416,700 | 5,812,380 | 0.980 | 2024-11-07 |
| 93 | 2024-11-08 | 6,894,000 | -1,000,000 | 0.10 | 6,679,416,700 | 6,618,240 | 0.960 | 2024-11-06 |
| 94 | 2024-11-07 | 7,894,000 | -2,000,000 | 0.12 | 6,679,416,700 | 7,657,180 | 0.970 | 2024-11-05 |
| 95 | 2024-11-04 | 9,894,000 | -2,202,000 | 0.15 | 6,679,416,700 | 9,201,420 | 0.930 | 2024-10-31 |
| 96 | 2024-11-01 | 12,096,000 | 6,100,000 | 0.18 | 6,679,416,700 | 11,612,160 | 0.960 | 2024-10-30 |
| 97 | 2024-10-31 | 5,996,000 | 50,000 | 0.09 | 6,679,416,700 | 5,876,080 | 0.980 | 2024-10-29 |
| 98 | 2024-10-30 | 5,946,000 | 4,365,000 | 0.09 | 6,679,416,700 | 5,886,540 | 0.990 | 2024-10-28 |
| 99 | 2024-10-28 | 1,581,000 | 25,000 | 0.02 | 6,679,416,700 | 1,549,380 | 0.980 | 2024-10-24 |
| 100 | 2024-10-25 | 1,556,000 | 50,000 | 0.02 | 6,679,416,700 | 1,556,000 | 1.000 | 2024-10-23 |
| 101 | 2024-10-24 | 1,506,000 | 131,000 | 0.02 | 6,679,416,700 | 1,445,760 | 0.960 | 2024-10-22 |
| 102 | 2024-10-17 | 1,375,000 | 219,000 | 0.02 | 6,679,416,700 | 1,196,250 | 0.870 | 2024-10-15 |
| 103 | 2024-10-16 | 1,156,000 | 200,000 | 0.02 | 6,679,416,700 | 1,086,640 | 0.940 | 2024-10-14 |
| 104 | 2024-10-15 | 956,000 | 50,000 | 0.01 | 6,679,416,700 | 936,880 | 0.980 | 2024-10-10 |
| 105 | 2024-10-10 | 906,000 | 177,000 | 0.01 | 6,679,416,700 | 915,060 | 1.010 | 2024-10-08 |
| 106 | 2024-10-09 | 729,000 | 237,000 | 0.01 | 6,679,416,700 | 940,410 | 1.290 | 2024-10-07 |
| 107 | 2024-10-08 | 492,000 | 346,000 | 0.01 | 6,679,416,700 | 560,880 | 1.140 | 2024-10-04 |
| 108 | 2024-10-07 | 146,000 | -45,000 | 0.00 | 6,679,416,700 | 146,000 | 1.000 | 2024-10-03 |
| 109 | 2024-10-03 | 191,000 | -150,000 | 0.00 | 6,679,416,700 | 160,440 | 0.840 | 2024-09-30 |
| 110 | 2024-09-30 | 341,000 | -50,000 | 0.01 | 6,679,416,700 | 269,390 | 0.790 | 2024-09-26 |
| 111 | 2024-09-27 | 391,000 | 150,000 | 0.01 | 6,679,416,700 | 293,250 | 0.750 | 2024-09-25 |
| 112 | 2024-09-25 | 241,000 | 50,000 | 0.00 | 6,679,416,700 | 163,880 | 0.680 | 2024-09-23 |
| 113 | 2024-08-28 | 191,000 | -100,000 | 0.00 | 6,679,416,700 | 131,790 | 0.690 | 2024-08-26 |
| 114 | 2024-08-27 | 291,000 | 200,000 | 0.00 | 6,679,416,700 | 192,060 | 0.660 | 2024-08-23 |
| 115 | 2024-08-13 | 91,000 | -400,000 | 0.00 | 6,679,416,700 | 60,060 | 0.660 | 2024-08-09 |
| 116 | 2024-08-12 | 491,000 | -210,000 | 0.01 | 6,679,416,700 | 304,420 | 0.620 | 2024-08-08 |
| 117 | 2024-08-07 | 701,000 | -200,000 | 0.01 | 6,679,416,700 | 413,590 | 0.590 | 2024-08-05 |
| 118 | 2024-08-02 | 901,000 | -100,000 | 0.01 | 6,679,416,700 | 477,530 | 0.530 | 2024-07-31 |
| 119 | 2024-08-01 | 1,001,000 | -100,000 | 0.01 | 6,679,416,700 | 520,520 | 0.520 | 2024-07-30 |
| 120 | 2024-06-21 | 1,101,000 | -1,000,000 | 0.02 | 6,679,416,700 | 638,580 | 0.580 | 2024-06-19 |
| 121 | 2024-06-04 | 2,101,000 | 100,000 | 0.03 | 6,679,416,700 | 1,197,570 | 0.570 | 2024-05-31 |
| 122 | 2024-06-03 | 2,001,000 | 100,000 | 0.03 | 6,679,416,700 | 1,160,580 | 0.580 | 2024-05-30 |
| 123 | 2024-05-31 | 1,901,000 | 50,000 | 0.03 | 6,679,416,700 | 1,121,590 | 0.590 | 2024-05-29 |
| 124 | 2024-05-30 | 1,851,000 | 100,000 | 0.03 | 6,679,416,700 | 1,073,580 | 0.580 | 2024-05-28 |
| 125 | 2024-05-29 | 1,751,000 | 150,000 | 0.03 | 6,679,416,700 | 1,033,090 | 0.590 | 2024-05-27 |
| 126 | 2024-05-28 | 1,601,000 | 50,000 | 0.02 | 6,679,416,700 | 944,590 | 0.590 | 2024-05-24 |
| 127 | 2024-05-27 | 1,551,000 | 150,000 | 0.02 | 6,679,416,700 | 915,090 | 0.590 | 2024-05-23 |
| 128 | 2024-05-24 | 1,401,000 | 100,000 | 0.02 | 6,679,416,700 | 854,610 | 0.610 | 2024-05-22 |
| 129 | 2024-05-23 | 1,301,000 | -1,850,000 | 0.02 | 6,679,416,700 | 793,610 | 0.610 | 2024-05-21 |
| 130 | 2024-05-22 | 3,151,000 | -2,950,000 | 0.05 | 6,679,416,700 | 1,985,130 | 0.630 | 2024-05-20 |
| 131 | 2024-05-21 | 6,101,000 | 100,000 | 0.09 | 6,679,416,700 | 3,843,630 | 0.630 | 2024-05-17 |
| 132 | 2024-05-20 | 6,001,000 | 50,000 | 0.09 | 6,679,416,700 | 3,720,620 | 0.620 | 2024-05-16 |
| 133 | 2024-05-17 | 5,951,000 | -2,850,000 | 0.09 | 6,679,416,700 | 3,511,090 | 0.590 | 2024-05-14 |
| 134 | 2024-05-14 | 8,801,000 | -50,000 | 0.13 | 6,679,416,700 | 5,368,610 | 0.610 | 2024-05-10 |
| 135 | 2024-04-17 | 8,851,000 | -91,000 | 0.13 | 6,679,416,700 | 4,602,520 | 0.520 | 2024-04-15 |
| 136 | 2024-04-12 | 8,942,000 | 100,000 | 0.13 | 6,679,416,700 | 4,828,680 | 0.540 | 2024-04-10 |
| 137 | 2024-04-09 | 8,842,000 | -200,000 | 0.13 | 6,679,416,700 | 4,774,680 | 0.540 | 2024-04-05 |
| 138 | 2024-03-27 | 9,042,000 | 100,000 | 0.14 | 6,679,416,700 | 4,521,000 | 0.500 | 2024-03-25 |
| 139 | 2024-03-26 | 8,942,000 | 200,000 | 0.13 | 6,679,416,700 | 4,471,000 | 0.500 | 2024-03-22 |
| 140 | 2024-03-25 | 8,742,000 | 500,000 | 0.13 | 6,679,416,700 | 4,545,840 | 0.520 | 2024-03-21 |
| 141 | 2024-03-22 | 8,242,000 | 150,000 | 0.12 | 6,679,416,700 | 4,285,840 | 0.520 | 2024-03-20 |
| 142 | 2024-03-21 | 8,092,000 | 50,000 | 0.12 | 6,679,416,700 | 4,126,920 | 0.510 | 2024-03-19 |
| 143 | 2024-03-19 | 8,042,000 | 300,000 | 0.12 | 6,679,416,700 | 3,940,580 | 0.490 | 2024-03-15 |
| 144 | 2024-03-15 | 7,742,000 | 100,000 | 0.12 | 6,679,416,700 | 4,025,840 | 0.520 | 2024-03-13 |
| 145 | 2024-03-14 | 7,642,000 | 300,000 | 0.11 | 6,679,416,700 | 3,973,840 | 0.520 | 2024-03-12 |
| 146 | 2024-03-12 | 7,342,000 | 400,000 | 0.11 | 6,679,416,700 | 3,671,000 | 0.500 | 2024-03-08 |
| 147 | 2024-03-11 | 6,942,000 | 500,000 | 0.10 | 6,679,416,700 | 3,540,420 | 0.510 | 2024-03-07 |
| 148 | 2024-03-08 | 6,442,000 | 700,000 | 0.10 | 6,679,416,700 | 3,221,000 | 0.500 | 2024-03-06 |
| 149 | 2024-03-07 | 5,742,000 | 500,000 | 0.09 | 6,679,416,700 | 2,842,290 | 0.495 | 2024-03-05 |
| 150 | 2024-03-06 | 5,242,000 | 300,000 | 0.08 | 6,679,416,700 | 2,437,530 | 0.465 | 2024-03-04 |
| 151 | 2024-03-05 | 4,942,000 | 100,000 | 0.07 | 6,679,416,700 | 2,273,320 | 0.460 | 2024-03-01 |
| 152 | 2024-03-04 | 4,842,000 | 200,000 | 0.07 | 6,679,416,700 | 2,251,530 | 0.465 | 2024-02-29 |
| 153 | 2024-03-01 | 4,642,000 | 200,000 | 0.07 | 6,679,416,700 | 2,135,320 | 0.460 | 2024-02-28 |
| 154 | 2024-02-29 | 4,442,000 | 300,000 | 0.07 | 6,679,416,700 | 2,087,740 | 0.470 | 2024-02-27 |
| 155 | 2024-02-28 | 4,142,000 | 180,000 | 0.06 | 6,679,416,700 | 1,926,030 | 0.465 | 2024-02-26 |
| 156 | 2024-02-26 | 3,962,000 | 200,000 | 0.06 | 6,679,416,700 | 1,763,090 | 0.445 | 2024-02-22 |
| 157 | 2024-02-07 | 3,762,000 | 100,000 | 0.06 | 6,679,416,700 | 1,523,610 | 0.405 | 2024-02-05 |
| 158 | 2024-02-01 | 3,662,000 | 100,000 | 0.05 | 6,679,416,700 | 1,519,730 | 0.415 | 2024-01-30 |
| 159 | 2024-01-24 | 3,562,000 | 100,000 | 0.05 | 6,679,416,700 | 1,389,180 | 0.390 | 2024-01-22 |
| 160 | 2024-01-22 | 3,462,000 | 100,000 | 0.05 | 6,679,416,700 | 1,419,420 | 0.410 | 2024-01-18 |
| 161 | 2024-01-19 | 3,362,000 | 200,000 | 0.05 | 6,679,416,700 | 1,344,800 | 0.400 | 2024-01-17 |
| 162 | 2024-01-18 | 3,162,000 | 100,000 | 0.05 | 6,679,416,700 | 1,343,850 | 0.425 | 2024-01-16 |
| 163 | 2024-01-17 | 3,062,000 | 100,000 | 0.05 | 6,679,416,700 | 1,316,660 | 0.430 | 2024-01-15 |
| 164 | 2024-01-15 | 2,962,000 | 100,000 | 0.04 | 6,679,416,700 | 1,288,470 | 0.435 | 2024-01-11 |
| 165 | 2024-01-12 | 2,862,000 | 300,000 | 0.04 | 6,679,416,700 | 1,230,660 | 0.430 | 2024-01-10 |
| 166 | 2023-12-22 | 2,562,000 | -39,000 | 0.04 | 6,679,416,700 | 1,127,280 | 0.440 | 2023-12-20 |
| 167 | 2023-12-15 | 2,601,000 | 1,260,000 | 0.04 | 6,679,416,700 | 1,092,420 | 0.420 | 2023-12-13 |
| 168 | 2023-08-25 | 1,341,000 | 39,000 | 0.02 | 6,679,416,700 | 643,680 | 0.480 | 2023-08-23 |
| 169 | 2023-07-04 | 1,302,000 | 20,000 | 0.02 | 6,679,416,700 | 690,060 | 0.530 | 2023-06-30 |
| 170 | 2022-12-12 | 1,282,000 | 600,000 | 0.02 | 6,679,416,700 | 666,640 | 0.520 | 2022-12-08 |
| 171 | 2022-12-09 | 682,000 | 500,000 | 0.01 | 6,679,416,700 | 341,000 | 0.500 | 2022-12-07 |
| 172 | 2022-02-08 | 182,000 | -32,000 | 0.00 | 6,679,416,700 | 141,960 | 0.780 | 2022-02-04 |
| 173 | 2022-01-25 | 214,000 | 57,000 | 0.00 | 6,679,416,700 | 164,780 | 0.770 | 2022-01-21 |
| 174 | 2022-01-11 | 157,000 | 64,000 | 0.00 | 6,679,416,700 | 120,890 | 0.770 | 2022-01-07 |
| 175 | 2022-01-04 | 93,000 | 93,000 | 0.00 | 6,679,416,700 | 68,820 | 0.740 | 2021-12-30 |
| 176 | 2021-06-17 | 0 | -30,000 | 0.00 | 6,679,416,700 | 0 | 0.840 | 2021-06-15 |
| 177 | 2021-02-18 | 30,000 | 30,000 | 0.00 | 6,679,416,700 | 25,800 | 0.860 | 2021-02-16 |
| 178 | 2020-07-06 | 0 | -1,000 | 0.00 | 6,679,416,700 | 0 | 0.810 | 2020-07-02 |
| 179 | 2020-06-19 | 1,000 | 1,000 | 0.00 | 6,679,416,700 | 850 | 0.850 | 2020-06-17 |
Copyright & disclaimer, Privacy policy