China Reinsurance (Group) Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01508 | 2015-10-26 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.600 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.590 | 2025-11-10 | |||||
| 3 | 2025-10-10 | 5,970,000 | -18,000 | 0.09 | 6,679,416,700 | 9,432,600 | 1.580 | 2025-10-08 |
| 4 | 2025-09-24 | 5,988,000 | -24,000 | 0.09 | 6,679,416,700 | 9,101,760 | 1.520 | 2025-09-22 |
| 5 | 2025-09-11 | 6,012,000 | -12,000 | 0.09 | 6,679,416,700 | 9,438,840 | 1.570 | 2025-09-09 |
| 6 | 2025-09-10 | 6,024,000 | 18,000 | 0.09 | 6,679,416,700 | 9,397,440 | 1.560 | 2025-09-08 |
| 7 | 2025-09-03 | 6,006,000 | 200,000 | 0.09 | 6,679,416,700 | 9,729,720 | 1.620 | 2025-09-01 |
| 8 | 2025-09-02 | 5,806,000 | -7,000 | 0.09 | 6,679,416,700 | 9,928,260 | 1.710 | 2025-08-29 |
| 9 | 2025-09-01 | 5,813,000 | 9,000 | 0.09 | 6,679,416,700 | 10,172,750 | 1.750 | 2025-08-28 |
| 10 | 2025-08-27 | 5,804,000 | 12,000 | 0.09 | 6,679,416,700 | 10,157,000 | 1.750 | 2025-08-25 |
| 11 | 2025-08-22 | 5,792,000 | 6,000 | 0.09 | 6,679,416,700 | 10,078,080 | 1.740 | 2025-08-20 |
| 12 | 2025-08-21 | 5,786,000 | -8,000 | 0.09 | 6,679,416,700 | 9,720,480 | 1.680 | 2025-08-19 |
| 13 | 2025-08-14 | 5,794,000 | -15,000 | 0.09 | 6,679,416,700 | 8,575,120 | 1.480 | 2025-08-12 |
| 14 | 2025-08-13 | 5,809,000 | -66,000 | 0.09 | 6,679,416,700 | 8,481,140 | 1.460 | 2025-08-11 |
| 15 | 2025-08-11 | 5,875,000 | 7,000 | 0.09 | 6,679,416,700 | 8,283,750 | 1.410 | 2025-08-07 |
| 16 | 2025-07-31 | 5,868,000 | -3,000 | 0.09 | 6,679,416,700 | 8,215,200 | 1.400 | 2025-07-29 |
| 17 | 2025-07-30 | 5,871,000 | 66,000 | 0.09 | 6,679,416,700 | 8,278,110 | 1.410 | 2025-07-28 |
| 18 | 2025-07-25 | 5,805,000 | 8,000 | 0.09 | 6,679,416,700 | 8,127,000 | 1.400 | 2025-07-23 |
| 19 | 2025-07-24 | 5,797,000 | 11,000 | 0.09 | 6,679,416,700 | 8,231,740 | 1.420 | 2025-07-22 |
| 20 | 2025-07-23 | 5,786,000 | -2,000 | 0.09 | 6,679,416,700 | 7,926,820 | 1.370 | 2025-07-21 |
| 21 | 2025-07-14 | 5,788,000 | 4,000 | 0.09 | 6,679,416,700 | 7,698,040 | 1.330 | 2025-07-10 |
| 22 | 2025-07-02 | 5,784,000 | -20,000 | 0.09 | 6,679,416,700 | 7,114,320 | 1.230 | 2025-06-27 |
| 23 | 2025-06-27 | 5,804,000 | -31,000 | 0.09 | 6,679,416,700 | 7,255,000 | 1.250 | 2025-06-25 |
| 24 | 2025-06-19 | 5,835,000 | -2,000 | 0.09 | 6,679,416,700 | 6,826,950 | 1.170 | 2025-06-17 |
| 25 | 2025-06-18 | 5,837,000 | -50,000 | 0.09 | 6,679,416,700 | 6,829,290 | 1.170 | 2025-06-16 |
| 26 | 2025-06-16 | 5,887,000 | -69,000 | 0.09 | 6,679,416,700 | 6,593,440 | 1.120 | 2025-06-12 |
| 27 | 2025-06-13 | 5,956,000 | -180,000 | 0.09 | 6,679,416,700 | 6,670,720 | 1.120 | 2025-06-11 |
| 28 | 2025-06-06 | 6,136,000 | -100,000 | 0.09 | 6,679,416,700 | 6,381,440 | 1.040 | 2025-06-04 |
| 29 | 2025-06-04 | 6,236,000 | 1,150,000 | 0.09 | 6,679,416,700 | 6,360,720 | 1.020 | 2025-06-02 |
| 30 | 2025-05-12 | 5,086,000 | -28,000 | 0.08 | 6,679,416,700 | 4,831,700 | 0.950 | 2025-05-08 |
| 31 | 2025-04-10 | 5,114,000 | 3,000 | 0.08 | 6,679,416,700 | 4,244,620 | 0.830 | 2025-04-08 |
| 32 | 2025-04-08 | 5,111,000 | 100,000 | 0.08 | 6,679,416,700 | 4,804,340 | 0.940 | 2025-04-03 |
| 33 | 2025-04-02 | 5,011,000 | -30,000 | 0.08 | 6,679,416,700 | 4,810,560 | 0.960 | 2025-03-31 |
| 34 | 2025-03-11 | 5,041,000 | -10,000 | 0.08 | 6,679,416,700 | 5,192,230 | 1.030 | 2025-03-07 |
| 35 | 2025-02-28 | 5,051,000 | -2,000 | 0.08 | 6,679,416,700 | 5,303,550 | 1.050 | 2025-02-26 |
| 36 | 2025-02-27 | 5,053,000 | -110,000 | 0.08 | 6,679,416,700 | 5,053,000 | 1.000 | 2025-02-25 |
| 37 | 2025-02-26 | 5,163,000 | 3,000 | 0.08 | 6,679,416,700 | 5,008,110 | 0.970 | 2025-02-24 |
| 38 | 2025-02-25 | 5,160,000 | 5,000 | 0.08 | 6,679,416,700 | 4,798,800 | 0.930 | 2025-02-21 |
| 39 | 2025-02-19 | 5,155,000 | 13,000 | 0.08 | 6,679,416,700 | 4,742,600 | 0.920 | 2025-02-17 |
| 40 | 2025-02-14 | 5,142,000 | -48,000 | 0.08 | 6,679,416,700 | 4,730,640 | 0.920 | 2025-02-12 |
| 41 | 2025-02-10 | 5,190,000 | 80,000 | 0.08 | 6,679,416,700 | 4,411,500 | 0.850 | 2025-02-06 |
| 42 | 2025-02-07 | 5,110,000 | -2,000 | 0.08 | 6,679,416,700 | 4,343,500 | 0.850 | 2025-02-05 |
| 43 | 2025-02-05 | 5,112,000 | 3,000 | 0.08 | 6,679,416,700 | 4,140,720 | 0.810 | 2025-02-03 |
| 44 | 2025-01-27 | 5,109,000 | -3,000 | 0.08 | 6,679,416,700 | 4,138,290 | 0.810 | 2025-01-23 |
| 45 | 2025-01-08 | 5,112,000 | 35,000 | 0.08 | 6,679,416,700 | 4,140,720 | 0.810 | 2025-01-06 |
| 46 | 2025-01-07 | 5,077,000 | 49,000 | 0.08 | 6,679,416,700 | 4,213,910 | 0.830 | 2025-01-03 |
| 47 | 2024-12-13 | 5,028,000 | -50,000 | 0.08 | 6,679,416,700 | 4,474,920 | 0.890 | 2024-12-11 |
| 48 | 2024-12-05 | 5,078,000 | 80,000 | 0.08 | 6,679,416,700 | 4,367,080 | 0.860 | 2024-12-03 |
| 49 | 2024-12-02 | 4,998,000 | 80,000 | 0.07 | 6,679,416,700 | 4,148,340 | 0.830 | 2024-11-28 |
| 50 | 2024-11-29 | 4,918,000 | 120,000 | 0.07 | 6,679,416,700 | 4,229,480 | 0.860 | 2024-11-27 |
| 51 | 2024-11-12 | 4,798,000 | 5,000 | 0.07 | 6,679,416,700 | 4,654,060 | 0.970 | 2024-11-08 |
| 52 | 2024-10-25 | 4,793,000 | -100,000 | 0.07 | 6,679,416,700 | 4,793,000 | 1.000 | 2024-10-23 |
| 53 | 2024-10-23 | 4,893,000 | -3,000 | 0.07 | 6,679,416,700 | 4,648,350 | 0.950 | 2024-10-21 |
| 54 | 2024-10-22 | 4,896,000 | -50,000 | 0.07 | 6,679,416,700 | 4,602,240 | 0.940 | 2024-10-18 |
| 55 | 2024-10-21 | 4,946,000 | 1,000 | 0.07 | 6,679,416,700 | 4,451,400 | 0.900 | 2024-10-17 |
| 56 | 2024-10-18 | 4,945,000 | -1,000 | 0.07 | 6,679,416,700 | 4,401,050 | 0.890 | 2024-10-16 |
| 57 | 2024-10-17 | 4,946,000 | 50,000 | 0.07 | 6,679,416,700 | 4,303,020 | 0.870 | 2024-10-15 |
| 58 | 2024-10-15 | 4,896,000 | -9,000 | 0.07 | 6,679,416,700 | 4,798,080 | 0.980 | 2024-10-10 |
| 59 | 2024-10-14 | 4,905,000 | 1,000 | 0.07 | 6,679,416,700 | 4,561,650 | 0.930 | 2024-10-09 |
| 60 | 2024-10-10 | 4,904,000 | 137,000 | 0.07 | 6,679,416,700 | 4,953,040 | 1.010 | 2024-10-08 |
| 61 | 2024-10-09 | 4,767,000 | 8,000 | 0.07 | 6,679,416,700 | 6,149,430 | 1.290 | 2024-10-07 |
| 62 | 2024-10-08 | 4,759,000 | -54,000 | 0.07 | 6,679,416,700 | 5,425,260 | 1.140 | 2024-10-04 |
| 63 | 2024-10-07 | 4,813,000 | 49,000 | 0.07 | 6,679,416,700 | 4,813,000 | 1.000 | 2024-10-03 |
| 64 | 2024-10-04 | 4,764,000 | -179,000 | 0.07 | 6,679,416,700 | 4,716,360 | 0.990 | 2024-10-02 |
| 65 | 2024-10-02 | 4,943,000 | 2,000 | 0.07 | 6,679,416,700 | 3,904,970 | 0.790 | 2024-09-27 |
| 66 | 2024-09-30 | 4,941,000 | 20,000 | 0.07 | 6,679,416,700 | 3,903,390 | 0.790 | 2024-09-26 |
| 67 | 2024-09-27 | 4,921,000 | -8,000 | 0.07 | 6,679,416,700 | 3,690,750 | 0.750 | 2024-09-25 |
| 68 | 2024-09-13 | 4,929,000 | 100,000 | 0.07 | 6,679,416,700 | 3,154,560 | 0.640 | 2024-09-11 |
| 69 | 2024-09-12 | 4,829,000 | 200,000 | 0.07 | 6,679,416,700 | 3,090,560 | 0.640 | 2024-09-10 |
| 70 | 2024-09-09 | 4,629,000 | 512,000 | 0.07 | 6,679,416,700 | 3,147,720 | 0.680 | 2024-09-04 |
| 71 | 2024-09-03 | 4,117,000 | 9,000 | 0.06 | 6,679,416,700 | 2,923,070 | 0.710 | 2024-08-30 |
| 72 | 2024-08-28 | 4,108,000 | -210,000 | 0.06 | 6,679,416,700 | 2,834,520 | 0.690 | 2024-08-26 |
| 73 | 2024-08-23 | 4,318,000 | 5,000 | 0.06 | 6,679,416,700 | 2,763,520 | 0.640 | 2024-08-21 |
| 74 | 2024-08-15 | 4,313,000 | 7,000 | 0.06 | 6,679,416,700 | 2,760,320 | 0.640 | 2024-08-13 |
| 75 | 2024-08-13 | 4,306,000 | -33,000 | 0.06 | 6,679,416,700 | 2,841,960 | 0.660 | 2024-08-09 |
| 76 | 2024-08-07 | 4,339,000 | -67,000 | 0.06 | 6,679,416,700 | 2,560,010 | 0.590 | 2024-08-05 |
| 77 | 2024-07-30 | 4,406,000 | 1,000 | 0.07 | 6,679,416,700 | 2,291,120 | 0.520 | 2024-07-26 |
| 78 | 2024-07-26 | 4,405,000 | 1,000 | 0.07 | 6,679,416,700 | 2,334,650 | 0.530 | 2024-07-24 |
| 79 | 2024-07-02 | 4,404,000 | 100,000 | 0.07 | 6,679,416,700 | 2,422,200 | 0.550 | 2024-06-27 |
| 80 | 2024-06-21 | 4,304,000 | -500,000 | 0.06 | 6,679,416,700 | 2,496,320 | 0.580 | 2024-06-19 |
| 81 | 2024-05-23 | 4,804,000 | 30,000 | 0.07 | 6,679,416,700 | 2,930,440 | 0.610 | 2024-05-21 |
| 82 | 2024-05-08 | 4,774,000 | 1,000 | 0.07 | 6,679,416,700 | 2,768,920 | 0.580 | 2024-05-06 |
| 83 | 2024-04-26 | 4,773,000 | -200,000 | 0.07 | 6,679,416,700 | 2,577,420 | 0.540 | 2024-04-24 |
| 84 | 2024-04-15 | 4,973,000 | 700,000 | 0.07 | 6,679,416,700 | 2,635,690 | 0.530 | 2024-04-11 |
| 85 | 2024-04-05 | 4,273,000 | -250,000 | 0.06 | 6,679,416,700 | 2,264,690 | 0.530 | 2024-04-02 |
| 86 | 2024-02-26 | 4,523,000 | -34,000 | 0.07 | 6,679,416,700 | 2,012,735 | 0.445 | 2024-02-22 |
| 87 | 2024-02-05 | 4,557,000 | -109,000 | 0.07 | 6,679,416,700 | 1,913,940 | 0.420 | 2024-02-01 |
| 88 | 2024-02-02 | 4,666,000 | -800,000 | 0.07 | 6,679,416,700 | 1,959,720 | 0.420 | 2024-01-31 |
| 89 | 2024-01-24 | 5,466,000 | -95,000 | 0.08 | 6,679,416,700 | 2,131,740 | 0.390 | 2024-01-22 |
| 90 | 2024-01-19 | 5,561,000 | 100,000 | 0.08 | 6,679,416,700 | 2,224,400 | 0.400 | 2024-01-17 |
| 91 | 2023-12-28 | 5,461,000 | -34,000 | 0.08 | 6,679,416,700 | 2,348,230 | 0.430 | 2023-12-22 |
| 92 | 2023-12-13 | 5,495,000 | 98,000 | 0.08 | 6,679,416,700 | 2,307,900 | 0.420 | 2023-12-11 |
| 93 | 2023-11-28 | 5,397,000 | -5,000 | 0.08 | 6,679,416,700 | 2,401,665 | 0.445 | 2023-11-24 |
| 94 | 2023-10-20 | 5,402,000 | -21,000 | 0.08 | 6,679,416,700 | 2,538,940 | 0.470 | 2023-10-18 |
| 95 | 2023-09-11 | 5,423,000 | -12,000 | 0.08 | 6,679,416,700 | 2,819,960 | 0.520 | 2023-09-06 |
| 96 | 2023-08-28 | 5,435,000 | 500,000 | 0.08 | 6,679,416,700 | 2,690,325 | 0.495 | 2023-08-24 |
| 97 | 2023-08-23 | 4,935,000 | -1,060,000 | 0.07 | 6,679,416,700 | 2,368,800 | 0.480 | 2023-08-21 |
| 98 | 2023-08-18 | 5,995,000 | -10,000 | 0.09 | 6,679,416,700 | 3,057,450 | 0.510 | 2023-08-16 |
| 99 | 2023-06-19 | 6,005,000 | 358,000 | 0.09 | 6,679,416,700 | 3,302,750 | 0.550 | 2023-06-15 |
| 100 | 2023-05-19 | 5,647,000 | 180,000 | 0.08 | 6,679,416,700 | 3,444,670 | 0.610 | 2023-05-17 |
| 101 | 2023-05-15 | 5,467,000 | -50,000 | 0.08 | 6,679,416,700 | 3,444,210 | 0.630 | 2023-05-11 |
| 102 | 2023-05-11 | 5,517,000 | 800,000 | 0.08 | 6,679,416,700 | 3,530,880 | 0.640 | 2023-05-09 |
| 103 | 2023-05-08 | 4,717,000 | -35,000 | 0.07 | 6,679,416,700 | 2,924,540 | 0.620 | 2023-05-04 |
| 104 | 2023-05-03 | 4,752,000 | 50,000 | 0.07 | 6,679,416,700 | 2,851,200 | 0.600 | 2023-04-28 |
| 105 | 2023-04-21 | 4,702,000 | 120,000 | 0.07 | 6,679,416,700 | 2,680,140 | 0.570 | 2023-04-19 |
| 106 | 2023-03-30 | 4,582,000 | 4,000 | 0.07 | 6,679,416,700 | 2,520,100 | 0.550 | 2023-03-28 |
| 107 | 2023-03-10 | 4,578,000 | -7,000 | 0.07 | 6,679,416,700 | 2,701,020 | 0.590 | 2023-03-08 |
| 108 | 2023-03-08 | 4,585,000 | -5,000 | 0.07 | 6,679,416,700 | 2,705,150 | 0.590 | 2023-03-06 |
| 109 | 2023-03-07 | 4,590,000 | -107,000 | 0.07 | 6,679,416,700 | 2,570,400 | 0.560 | 2023-03-03 |
| 110 | 2023-02-22 | 4,697,000 | -21,000 | 0.07 | 6,679,416,700 | 2,630,320 | 0.560 | 2023-02-20 |
| 111 | 2023-02-14 | 4,718,000 | 21,000 | 0.07 | 6,679,416,700 | 2,642,080 | 0.560 | 2023-02-10 |
| 112 | 2023-02-08 | 4,697,000 | -9,000 | 0.07 | 6,679,416,700 | 2,677,290 | 0.570 | 2023-02-06 |
| 113 | 2023-02-03 | 4,706,000 | -10,000 | 0.07 | 6,679,416,700 | 2,776,540 | 0.590 | 2023-02-01 |
| 114 | 2023-02-01 | 4,716,000 | -30,000 | 0.07 | 6,679,416,700 | 2,876,760 | 0.610 | 2023-01-30 |
| 115 | 2023-01-30 | 4,746,000 | -7,000 | 0.07 | 6,679,416,700 | 2,942,520 | 0.620 | 2023-01-26 |
| 116 | 2023-01-20 | 4,753,000 | 30,000 | 0.07 | 6,679,416,700 | 2,804,270 | 0.590 | 2023-01-18 |
| 117 | 2023-01-19 | 4,723,000 | 5,000 | 0.07 | 6,679,416,700 | 2,692,110 | 0.570 | 2023-01-17 |
| 118 | 2023-01-18 | 4,718,000 | 54,000 | 0.07 | 6,679,416,700 | 2,736,440 | 0.580 | 2023-01-16 |
| 119 | 2023-01-17 | 4,664,000 | -51,000 | 0.07 | 6,679,416,700 | 2,611,840 | 0.560 | 2023-01-13 |
| 120 | 2023-01-16 | 4,715,000 | 10,000 | 0.07 | 6,679,416,700 | 2,498,950 | 0.530 | 2023-01-12 |
| 121 | 2023-01-10 | 4,705,000 | 20,000 | 0.07 | 6,679,416,700 | 2,493,650 | 0.530 | 2023-01-06 |
| 122 | 2023-01-09 | 4,685,000 | 33,000 | 0.07 | 6,679,416,700 | 2,483,050 | 0.530 | 2023-01-05 |
| 123 | 2023-01-06 | 4,652,000 | -1,000 | 0.07 | 6,679,416,700 | 2,419,040 | 0.520 | 2023-01-04 |
| 124 | 2022-12-29 | 4,653,000 | -35,000 | 0.07 | 6,679,416,700 | 2,303,235 | 0.495 | 2022-12-23 |
| 125 | 2022-12-16 | 4,688,000 | 880,000 | 0.07 | 6,679,416,700 | 2,390,880 | 0.510 | 2022-12-14 |
| 126 | 2022-12-15 | 3,808,000 | -736,000 | 0.06 | 6,679,416,700 | 1,980,160 | 0.520 | 2022-12-13 |
| 127 | 2022-12-09 | 4,544,000 | 10,000 | 0.07 | 6,679,416,700 | 2,272,000 | 0.500 | 2022-12-07 |
| 128 | 2022-12-07 | 4,534,000 | 35,000 | 0.07 | 6,679,416,700 | 2,403,020 | 0.530 | 2022-12-05 |
| 129 | 2022-12-02 | 4,499,000 | 10,000 | 0.07 | 6,679,416,700 | 2,227,005 | 0.495 | 2022-11-30 |
| 130 | 2022-11-30 | 4,489,000 | 11,000 | 0.07 | 6,679,416,700 | 2,154,720 | 0.480 | 2022-11-28 |
| 131 | 2022-11-24 | 4,478,000 | -1,000 | 0.07 | 6,679,416,700 | 2,037,490 | 0.455 | 2022-11-22 |
| 132 | 2022-11-21 | 4,479,000 | -5,000 | 0.07 | 6,679,416,700 | 2,037,945 | 0.455 | 2022-11-17 |
| 133 | 2022-11-17 | 4,484,000 | 69,000 | 0.07 | 6,679,416,700 | 2,062,640 | 0.460 | 2022-11-15 |
| 134 | 2022-11-16 | 4,415,000 | 670,000 | 0.07 | 6,679,416,700 | 1,986,750 | 0.450 | 2022-11-14 |
| 135 | 2022-11-15 | 3,745,000 | -20,000 | 0.06 | 6,679,416,700 | 1,685,250 | 0.450 | 2022-11-11 |
| 136 | 2022-11-11 | 3,765,000 | -304,000 | 0.06 | 6,679,416,700 | 1,694,250 | 0.450 | 2022-11-09 |
| 137 | 2022-11-09 | 4,069,000 | -23,000 | 0.06 | 6,679,416,700 | 1,810,705 | 0.445 | 2022-11-07 |
| 138 | 2022-11-07 | 4,092,000 | 100,000 | 0.06 | 6,679,416,700 | 1,677,720 | 0.410 | 2022-11-03 |
| 139 | 2022-10-13 | 3,992,000 | 90,000 | 0.06 | 6,679,416,700 | 1,836,320 | 0.460 | 2022-10-11 |
| 140 | 2022-10-11 | 3,902,000 | 15,000 | 0.06 | 6,679,416,700 | 1,872,960 | 0.480 | 2022-10-07 |
| 141 | 2022-10-10 | 3,887,000 | 127,000 | 0.06 | 6,679,416,700 | 1,924,065 | 0.495 | 2022-10-06 |
| 142 | 2022-10-06 | 3,760,000 | 100,000 | 0.06 | 6,679,416,700 | 1,842,400 | 0.490 | 2022-10-03 |
| 143 | 2022-10-03 | 3,660,000 | 20,000 | 0.05 | 6,679,416,700 | 1,756,800 | 0.480 | 2022-09-29 |
| 144 | 2022-09-21 | 3,640,000 | 18,000 | 0.05 | 6,679,416,700 | 2,002,000 | 0.550 | 2022-09-19 |
| 145 | 2022-09-19 | 3,622,000 | 5,000 | 0.05 | 6,679,416,700 | 2,064,540 | 0.570 | 2022-09-15 |
| 146 | 2022-08-10 | 3,617,000 | 10,000 | 0.05 | 6,679,416,700 | 2,097,860 | 0.580 | 2022-08-08 |
| 147 | 2022-08-08 | 3,607,000 | -1,000 | 0.05 | 6,679,416,700 | 2,092,060 | 0.580 | 2022-08-04 |
| 148 | 2022-08-05 | 3,608,000 | 101,000 | 0.05 | 6,679,416,700 | 2,056,560 | 0.570 | 2022-08-03 |
| 149 | 2022-08-04 | 3,507,000 | 16,000 | 0.05 | 6,679,416,700 | 2,139,270 | 0.610 | 2022-08-02 |
| 150 | 2022-07-18 | 3,491,000 | 9,000 | 0.05 | 6,679,416,700 | 2,234,240 | 0.640 | 2022-07-14 |
| 151 | 2022-07-04 | 3,482,000 | 30,000 | 0.05 | 6,679,416,700 | 2,332,940 | 0.670 | 2022-06-29 |
| 152 | 2022-06-27 | 3,452,000 | 17,000 | 0.05 | 6,679,416,700 | 2,450,920 | 0.710 | 2022-06-23 |
| 153 | 2022-06-06 | 3,435,000 | 12,000 | 0.05 | 6,679,416,700 | 2,335,800 | 0.680 | 2022-06-01 |
| 154 | 2022-03-22 | 3,423,000 | 10,000 | 0.05 | 6,679,416,700 | 2,396,100 | 0.700 | 2022-03-18 |
| 155 | 2022-03-18 | 3,413,000 | 5,000 | 0.05 | 6,679,416,700 | 2,320,840 | 0.680 | 2022-03-16 |
| 156 | 2022-03-17 | 3,408,000 | 96,000 | 0.05 | 6,679,416,700 | 2,181,120 | 0.640 | 2022-03-15 |
| 157 | 2022-03-15 | 3,312,000 | 187,000 | 0.05 | 6,679,416,700 | 2,384,640 | 0.720 | 2022-03-11 |
| 158 | 2022-03-14 | 3,125,000 | 2,000 | 0.05 | 6,679,416,700 | 2,250,000 | 0.720 | 2022-03-10 |
| 159 | 2022-03-11 | 3,123,000 | 55,000 | 0.05 | 6,679,416,700 | 2,217,330 | 0.710 | 2022-03-09 |
| 160 | 2022-03-10 | 3,068,000 | 5,000 | 0.05 | 6,679,416,700 | 2,239,640 | 0.730 | 2022-03-08 |
| 161 | 2022-03-08 | 3,063,000 | 65,000 | 0.05 | 6,679,416,700 | 2,297,250 | 0.750 | 2022-03-04 |
| 162 | 2022-03-02 | 2,998,000 | 88,000 | 0.04 | 6,679,416,700 | 2,248,500 | 0.750 | 2022-02-28 |
| 163 | 2022-03-01 | 2,910,000 | -6,000 | 0.04 | 6,679,416,700 | 2,240,700 | 0.770 | 2022-02-25 |
| 164 | 2022-02-23 | 2,916,000 | 85,000 | 0.04 | 6,679,416,700 | 2,303,640 | 0.790 | 2022-02-21 |
| 165 | 2022-02-14 | 2,831,000 | 110,000 | 0.04 | 6,679,416,700 | 2,293,110 | 0.810 | 2022-02-10 |
| 166 | 2022-02-07 | 2,721,000 | -87,000 | 0.04 | 6,679,416,700 | 2,040,750 | 0.750 | 2022-01-28 |
| 167 | 2022-01-13 | 2,808,000 | 5,000 | 0.04 | 6,679,416,700 | 2,134,080 | 0.760 | 2022-01-11 |
| 168 | 2022-01-12 | 2,803,000 | 3,000 | 0.04 | 6,679,416,700 | 2,158,310 | 0.770 | 2022-01-10 |
| 169 | 2022-01-06 | 2,800,000 | 2,000 | 0.04 | 6,679,416,700 | 2,156,000 | 0.770 | 2022-01-04 |
| 170 | 2022-01-05 | 2,798,000 | 14,000 | 0.04 | 6,679,416,700 | 2,098,500 | 0.750 | 2022-01-03 |
| 171 | 2021-12-06 | 2,784,000 | 119,000 | 0.04 | 6,679,416,700 | 2,060,160 | 0.740 | 2021-12-02 |
| 172 | 2021-12-03 | 2,665,000 | 85,000 | 0.04 | 6,679,416,700 | 1,945,450 | 0.730 | 2021-12-01 |
| 173 | 2021-11-29 | 2,580,000 | 10,000 | 0.04 | 6,679,416,700 | 1,986,600 | 0.770 | 2021-11-25 |
| 174 | 2021-11-24 | 2,570,000 | 100,000 | 0.04 | 6,679,416,700 | 1,876,100 | 0.730 | 2021-11-22 |
| 175 | 2021-11-23 | 2,470,000 | -130,000 | 0.04 | 6,679,416,700 | 1,877,200 | 0.760 | 2021-11-19 |
| 176 | 2021-11-17 | 2,600,000 | -2,000 | 0.04 | 6,679,416,700 | 1,976,000 | 0.760 | 2021-11-15 |
| 177 | 2021-11-15 | 2,602,000 | 2,000 | 0.04 | 6,679,416,700 | 2,029,560 | 0.780 | 2021-11-11 |
| 178 | 2021-11-12 | 2,600,000 | -52,000 | 0.04 | 6,679,416,700 | 2,028,000 | 0.780 | 2021-11-10 |
| 179 | 2021-11-09 | 2,652,000 | 50,000 | 0.04 | 6,679,416,700 | 2,015,520 | 0.760 | 2021-11-05 |
| 180 | 2021-11-08 | 2,602,000 | 20,000 | 0.04 | 6,679,416,700 | 2,029,560 | 0.780 | 2021-11-04 |
| 181 | 2021-11-03 | 2,582,000 | -1,000 | 0.04 | 6,679,416,700 | 2,091,420 | 0.810 | 2021-11-01 |
| 182 | 2021-10-28 | 2,583,000 | 1,000 | 0.04 | 6,679,416,700 | 2,143,890 | 0.830 | 2021-10-26 |
| 183 | 2021-10-21 | 2,582,000 | 34,000 | 0.04 | 6,679,416,700 | 2,246,340 | 0.870 | 2021-10-19 |
| 184 | 2021-10-12 | 2,548,000 | -120,000 | 0.04 | 6,679,416,700 | 2,318,680 | 0.910 | 2021-10-08 |
| 185 | 2021-10-08 | 2,668,000 | 64,000 | 0.04 | 6,679,416,700 | 2,427,880 | 0.910 | 2021-10-06 |
| 186 | 2021-10-05 | 2,604,000 | 2,000 | 0.04 | 6,679,416,700 | 2,291,520 | 0.880 | 2021-09-30 |
| 187 | 2021-09-29 | 2,602,000 | 1,000 | 0.04 | 6,679,416,700 | 2,185,680 | 0.840 | 2021-09-27 |
| 188 | 2021-09-24 | 2,601,000 | -5,000 | 0.04 | 6,679,416,700 | 2,184,840 | 0.840 | 2021-09-21 |
| 189 | 2021-09-23 | 2,606,000 | -20,000 | 0.04 | 6,679,416,700 | 2,189,040 | 0.840 | 2021-09-20 |
| 190 | 2021-09-17 | 2,626,000 | -1,000 | 0.04 | 6,679,416,700 | 2,258,360 | 0.860 | 2021-09-15 |
| 191 | 2021-09-16 | 2,627,000 | 80,000 | 0.04 | 6,679,416,700 | 2,259,220 | 0.860 | 2021-09-14 |
| 192 | 2021-09-14 | 2,547,000 | 1,000 | 0.04 | 6,679,416,700 | 2,190,420 | 0.860 | 2021-09-10 |
| 193 | 2021-09-09 | 2,546,000 | 124,000 | 0.04 | 6,679,416,700 | 2,113,180 | 0.830 | 2021-09-07 |
| 194 | 2021-08-27 | 2,422,000 | 3,000 | 0.04 | 6,679,416,700 | 1,961,820 | 0.810 | 2021-08-25 |
| 195 | 2021-08-25 | 2,419,000 | -2,000 | 0.04 | 6,679,416,700 | 1,886,820 | 0.780 | 2021-08-23 |
| 196 | 2021-08-18 | 2,421,000 | 8,000 | 0.04 | 6,679,416,700 | 1,864,170 | 0.770 | 2021-08-16 |
| 197 | 2021-08-11 | 2,413,000 | -50,000 | 0.04 | 6,679,416,700 | 1,882,140 | 0.780 | 2021-08-09 |
| 198 | 2021-08-10 | 2,463,000 | -1,000 | 0.04 | 6,679,416,700 | 1,871,880 | 0.760 | 2021-08-06 |
| 199 | 2021-08-03 | 2,464,000 | 6,000 | 0.04 | 6,679,416,700 | 1,848,000 | 0.750 | 2021-07-30 |
| 200 | 2021-08-02 | 2,458,000 | 1,000 | 0.04 | 6,679,416,700 | 1,818,920 | 0.740 | 2021-07-29 |
| 201 | 2021-07-30 | 2,457,000 | 10,000 | 0.04 | 6,679,416,700 | 1,793,610 | 0.730 | 2021-07-28 |
| 202 | 2021-07-29 | 2,447,000 | 4,000 | 0.04 | 6,679,416,700 | 1,761,840 | 0.720 | 2021-07-27 |
| 203 | 2021-07-22 | 2,443,000 | 50,000 | 0.04 | 6,679,416,700 | 1,832,250 | 0.750 | 2021-07-20 |
| 204 | 2021-07-16 | 2,393,000 | 14,000 | 0.04 | 6,679,416,700 | 1,818,680 | 0.760 | 2021-07-14 |
| 205 | 2021-07-15 | 2,379,000 | 1,000 | 0.04 | 6,679,416,700 | 1,831,830 | 0.770 | 2021-07-13 |
| 206 | 2021-07-06 | 2,378,000 | 1,000 | 0.04 | 6,679,416,700 | 1,878,620 | 0.790 | 2021-07-02 |
| 207 | 2021-07-02 | 2,377,000 | 10,000 | 0.04 | 6,679,416,700 | 1,854,060 | 0.780 | 2021-06-29 |
| 208 | 2021-06-29 | 2,367,000 | 1,000 | 0.04 | 6,679,416,700 | 1,940,940 | 0.820 | 2021-06-25 |
| 209 | 2021-06-24 | 2,366,000 | 1,000 | 0.04 | 6,679,416,700 | 1,963,780 | 0.830 | 2021-06-22 |
| 210 | 2021-06-18 | 2,365,000 | -8,000 | 0.04 | 6,679,416,700 | 2,010,250 | 0.850 | 2021-06-16 |
| 211 | 2021-06-08 | 2,373,000 | 4,000 | 0.04 | 6,679,416,700 | 1,993,320 | 0.840 | 2021-06-04 |
| 212 | 2021-06-04 | 2,369,000 | -13,000 | 0.04 | 6,679,416,700 | 2,013,650 | 0.850 | 2021-06-02 |
| 213 | 2021-05-31 | 2,382,000 | 10,000 | 0.04 | 6,679,416,700 | 2,000,880 | 0.840 | 2021-05-27 |
| 214 | 2021-05-26 | 2,372,000 | -40,000 | 0.04 | 6,679,416,700 | 1,992,480 | 0.840 | 2021-05-24 |
| 215 | 2021-05-18 | 2,412,000 | 13,000 | 0.04 | 6,679,416,700 | 1,977,840 | 0.820 | 2021-05-14 |
| 216 | 2021-05-17 | 2,399,000 | -15,000 | 0.04 | 6,679,416,700 | 1,967,180 | 0.820 | 2021-05-13 |
| 217 | 2021-05-10 | 2,414,000 | 70,000 | 0.04 | 6,679,416,700 | 1,979,480 | 0.820 | 2021-05-06 |
| 218 | 2021-05-07 | 2,344,000 | 22,000 | 0.04 | 6,679,416,700 | 1,875,200 | 0.800 | 2021-05-05 |
| 219 | 2021-04-28 | 2,322,000 | 40,000 | 0.03 | 6,679,416,700 | 1,857,600 | 0.800 | 2021-04-26 |
| 220 | 2021-04-27 | 2,282,000 | 1,000 | 0.03 | 6,679,416,700 | 1,848,420 | 0.810 | 2021-04-23 |
| 221 | 2021-04-16 | 2,281,000 | 120,000 | 0.03 | 6,679,416,700 | 1,870,420 | 0.820 | 2021-04-14 |
| 222 | 2021-04-13 | 2,161,000 | -50,000 | 0.03 | 6,679,416,700 | 1,815,240 | 0.840 | 2021-04-09 |
| 223 | 2021-04-09 | 2,211,000 | 14,000 | 0.03 | 6,679,416,700 | 1,857,240 | 0.840 | 2021-04-07 |
| 224 | 2021-03-26 | 2,197,000 | 150,000 | 0.03 | 6,679,416,700 | 1,845,480 | 0.840 | 2021-03-24 |
| 225 | 2021-03-25 | 2,047,000 | -1,000 | 0.03 | 6,679,416,700 | 1,739,950 | 0.850 | 2021-03-23 |
| 226 | 2021-03-23 | 2,048,000 | -2,000 | 0.03 | 6,679,416,700 | 1,740,800 | 0.850 | 2021-03-19 |
| 227 | 2021-03-10 | 2,050,000 | 12,000 | 0.03 | 6,679,416,700 | 1,763,000 | 0.860 | 2021-03-08 |
| 228 | 2021-03-04 | 2,038,000 | 20,000 | 0.03 | 6,679,416,700 | 1,732,300 | 0.850 | 2021-03-02 |
| 229 | 2021-03-03 | 2,018,000 | -1,000 | 0.03 | 6,679,416,700 | 1,735,480 | 0.860 | 2021-03-01 |
| 230 | 2021-03-01 | 2,019,000 | 78,000 | 0.03 | 6,679,416,700 | 1,776,720 | 0.880 | 2021-02-25 |
| 231 | 2021-02-26 | 1,941,000 | -19,000 | 0.03 | 6,679,416,700 | 1,708,080 | 0.880 | 2021-02-24 |
| 232 | 2021-02-25 | 1,960,000 | -30,000 | 0.03 | 6,679,416,700 | 1,764,000 | 0.900 | 2021-02-23 |
| 233 | 2021-02-24 | 1,990,000 | 31,000 | 0.03 | 6,679,416,700 | 1,771,100 | 0.890 | 2021-02-22 |
| 234 | 2021-02-22 | 1,959,000 | 15,000 | 0.03 | 6,679,416,700 | 1,684,740 | 0.860 | 2021-02-18 |
| 235 | 2021-02-17 | 1,944,000 | 30,000 | 0.03 | 6,679,416,700 | 1,632,960 | 0.840 | 2021-02-10 |
| 236 | 2021-02-10 | 1,914,000 | 20,000 | 0.03 | 6,679,416,700 | 1,588,620 | 0.830 | 2021-02-08 |
| 237 | 2021-02-05 | 1,894,000 | -2,000 | 0.03 | 6,679,416,700 | 1,572,020 | 0.830 | 2021-02-03 |
| 238 | 2021-02-04 | 1,896,000 | 50,000 | 0.03 | 6,679,416,700 | 1,573,680 | 0.830 | 2021-02-02 |
| 239 | 2021-02-03 | 1,846,000 | -4,000 | 0.03 | 6,679,416,700 | 1,532,180 | 0.830 | 2021-02-01 |
| 240 | 2021-02-02 | 1,850,000 | 2,000 | 0.03 | 6,679,416,700 | 1,498,500 | 0.810 | 2021-01-29 |
| 241 | 2021-02-01 | 1,848,000 | -1,000 | 0.03 | 6,679,416,700 | 1,515,360 | 0.820 | 2021-01-28 |
| 242 | 2021-01-28 | 1,849,000 | -2,000 | 0.03 | 6,679,416,700 | 1,571,650 | 0.850 | 2021-01-26 |
| 243 | 2021-01-27 | 1,851,000 | -1,000 | 0.03 | 6,679,416,700 | 1,610,370 | 0.870 | 2021-01-25 |
| 244 | 2021-01-26 | 1,852,000 | 26,000 | 0.03 | 6,679,416,700 | 1,611,240 | 0.870 | 2021-01-22 |
| 245 | 2021-01-21 | 1,826,000 | -19,000 | 0.03 | 6,679,416,700 | 1,679,920 | 0.920 | 2021-01-19 |
| 246 | 2021-01-20 | 1,845,000 | 1,000 | 0.03 | 6,679,416,700 | 1,605,150 | 0.870 | 2021-01-18 |
| 247 | 2021-01-13 | 1,844,000 | 8,000 | 0.03 | 6,679,416,700 | 1,530,520 | 0.830 | 2021-01-11 |
| 248 | 2021-01-08 | 1,836,000 | 2,000 | 0.03 | 6,679,416,700 | 1,542,240 | 0.840 | 2021-01-06 |
| 249 | 2021-01-06 | 1,834,000 | 1,000 | 0.03 | 6,679,416,700 | 1,485,540 | 0.810 | 2021-01-04 |
| 250 | 2021-01-05 | 1,833,000 | 2,000 | 0.03 | 6,679,416,700 | 1,466,400 | 0.800 | 2020-12-30 |
| 251 | 2021-01-04 | 1,831,000 | 102,000 | 0.03 | 6,679,416,700 | 1,446,490 | 0.790 | 2020-12-29 |
| 252 | 2020-12-30 | 1,729,000 | 19,000 | 0.03 | 6,679,416,700 | 1,331,330 | 0.770 | 2020-12-28 |
| 253 | 2020-12-29 | 1,710,000 | 1,000 | 0.03 | 6,679,416,700 | 1,299,600 | 0.760 | 2020-12-23 |
| 254 | 2020-12-23 | 1,709,000 | -1,000 | 0.03 | 6,679,416,700 | 1,350,110 | 0.790 | 2020-12-21 |
| 255 | 2020-12-22 | 1,710,000 | 13,000 | 0.03 | 6,679,416,700 | 1,368,000 | 0.800 | 2020-12-18 |
| 256 | 2020-12-21 | 1,697,000 | 1,000 | 0.03 | 6,679,416,700 | 1,340,630 | 0.790 | 2020-12-17 |
| 257 | 2020-12-18 | 1,696,000 | -50,000 | 0.03 | 6,679,416,700 | 1,322,880 | 0.780 | 2020-12-16 |
| 258 | 2020-12-16 | 1,746,000 | 1,000 | 0.03 | 6,679,416,700 | 1,344,420 | 0.770 | 2020-12-14 |
| 259 | 2020-12-15 | 1,745,000 | -1,000 | 0.03 | 6,679,416,700 | 1,378,550 | 0.790 | 2020-12-11 |
| 260 | 2020-12-09 | 1,746,000 | 2,000 | 0.03 | 6,679,416,700 | 1,414,260 | 0.810 | 2020-12-07 |
| 261 | 2020-12-04 | 1,744,000 | 1,000 | 0.03 | 6,679,416,700 | 1,482,400 | 0.850 | 2020-12-02 |
| 262 | 2020-12-03 | 1,743,000 | 1,000 | 0.03 | 6,679,416,700 | 1,481,550 | 0.850 | 2020-12-01 |
| 263 | 2020-11-27 | 1,742,000 | -350,000 | 0.03 | 6,679,416,700 | 1,411,020 | 0.810 | 2020-11-25 |
| 264 | 2020-11-26 | 2,092,000 | 1,000 | 0.03 | 6,679,416,700 | 1,694,520 | 0.810 | 2020-11-24 |
| 265 | 2020-11-17 | 2,091,000 | 30,000 | 0.03 | 6,679,416,700 | 1,693,710 | 0.810 | 2020-11-13 |
| 266 | 2020-11-13 | 2,061,000 | 16,000 | 0.03 | 6,679,416,700 | 1,772,460 | 0.860 | 2020-11-11 |
| 267 | 2020-11-12 | 2,045,000 | 4,000 | 0.03 | 6,679,416,700 | 1,636,000 | 0.800 | 2020-11-10 |
| 268 | 2020-10-23 | 2,041,000 | 50,000 | 0.03 | 6,679,416,700 | 1,551,160 | 0.760 | 2020-10-21 |
| 269 | 2020-10-19 | 1,991,000 | 4,000 | 0.03 | 6,679,416,700 | 1,453,430 | 0.730 | 2020-10-15 |
| 270 | 2020-10-06 | 1,987,000 | 4,000 | 0.03 | 6,679,416,700 | 1,410,770 | 0.710 | 2020-09-30 |
| 271 | 2020-09-28 | 1,983,000 | 4,000 | 0.03 | 6,679,416,700 | 1,467,420 | 0.740 | 2020-09-24 |
| 272 | 2020-09-18 | 1,979,000 | 4,000 | 0.03 | 6,679,416,700 | 1,563,410 | 0.790 | 2020-09-16 |
| 273 | 2020-09-09 | 1,975,000 | 100,000 | 0.03 | 6,679,416,700 | 1,560,250 | 0.790 | 2020-09-07 |
| 274 | 2020-09-08 | 1,875,000 | 52,000 | 0.03 | 6,679,416,700 | 1,500,000 | 0.800 | 2020-09-04 |
| 275 | 2020-09-07 | 1,823,000 | 50,000 | 0.03 | 6,679,416,700 | 1,476,630 | 0.810 | 2020-09-03 |
| 276 | 2020-09-02 | 1,773,000 | 50,000 | 0.03 | 6,679,416,700 | 1,471,590 | 0.830 | 2020-08-31 |
| 277 | 2020-08-31 | 1,723,000 | 12,000 | 0.03 | 6,679,416,700 | 1,464,550 | 0.850 | 2020-08-27 |
| 278 | 2020-08-27 | 1,711,000 | 24,000 | 0.03 | 6,679,416,700 | 1,488,570 | 0.870 | 2020-08-25 |
| 279 | 2020-08-26 | 1,687,000 | 60,000 | 0.03 | 6,679,416,700 | 1,467,690 | 0.870 | 2020-08-24 |
| 280 | 2020-08-20 | 1,627,000 | 21,000 | 0.02 | 6,679,416,700 | 1,448,030 | 0.890 | 2020-08-18 |
| 281 | 2020-08-04 | 1,606,000 | 1,000 | 0.02 | 6,679,416,700 | 1,365,100 | 0.850 | 2020-07-31 |
| 282 | 2020-07-14 | 1,605,000 | 20,000 | 0.02 | 6,679,416,700 | 1,588,950 | 0.990 | 2020-07-10 |
| 283 | 2020-06-26 | 1,585,000 | 4,000 | 0.02 | 6,679,416,700 | 1,331,400 | 0.840 | 2020-06-23 |
| 284 | 2020-06-12 | 1,581,000 | 4,000 | 0.02 | 6,679,416,700 | 1,391,280 | 0.880 | 2020-06-10 |
| 285 | 2020-05-20 | 1,577,000 | 3,000 | 0.02 | 6,679,416,700 | 1,293,140 | 0.820 | 2020-05-18 |
| 286 | 2020-05-13 | 1,574,000 | -4,000 | 0.02 | 6,679,416,700 | 1,369,380 | 0.870 | 2020-05-11 |
| 287 | 2020-05-11 | 1,578,000 | 4,000 | 0.02 | 6,679,416,700 | 1,357,080 | 0.860 | 2020-05-07 |
| 288 | 2020-04-27 | 1,574,000 | 1,000 | 0.02 | 6,679,416,700 | 1,400,860 | 0.890 | 2020-04-23 |
| 289 | 2020-04-16 | 1,573,000 | 2,000 | 0.02 | 6,679,416,700 | 1,462,890 | 0.930 | 2020-04-14 |
| 290 | 2020-04-07 | 1,571,000 | 1,000 | 0.02 | 6,679,416,700 | 1,429,610 | 0.910 | 2020-04-03 |
| 291 | 2020-04-06 | 1,570,000 | 20,000 | 0.02 | 6,679,416,700 | 1,397,300 | 0.890 | 2020-04-02 |
| 292 | 2020-03-30 | 1,550,000 | 1,000 | 0.02 | 6,679,416,700 | 1,410,500 | 0.910 | 2020-03-26 |
| 293 | 2020-03-24 | 1,549,000 | 1,000 | 0.02 | 6,679,416,700 | 1,378,610 | 0.890 | 2020-03-20 |
| 294 | 2020-03-11 | 1,548,000 | -2,000 | 0.02 | 6,679,416,700 | 1,594,440 | 1.030 | 2020-03-09 |
| 295 | 2020-03-04 | 1,550,000 | 60,000 | 0.02 | 6,679,416,700 | 1,658,500 | 1.070 | 2020-03-02 |
| 296 | 2020-03-03 | 1,490,000 | 84,000 | 0.02 | 6,679,416,700 | 1,579,400 | 1.060 | 2020-02-28 |
| 297 | 2020-03-02 | 1,406,000 | 48,000 | 0.02 | 6,679,416,700 | 1,546,600 | 1.100 | 2020-02-27 |
| 298 | 2020-01-30 | 1,358,000 | 25,000 | 0.02 | 6,679,416,700 | 1,670,340 | 1.230 | 2020-01-23 |
| 299 | 2020-01-20 | 1,333,000 | 4,000 | 0.02 | 6,679,416,700 | 1,732,900 | 1.300 | 2020-01-16 |
| 300 | 2020-01-17 | 1,329,000 | 1,000 | 0.02 | 6,679,416,700 | 1,727,700 | 1.300 | 2020-01-15 |
| 301 | 2020-01-09 | 1,328,000 | -10,000 | 0.02 | 6,679,416,700 | 1,752,960 | 1.320 | 2020-01-07 |
| 302 | 2019-12-19 | 1,338,000 | -4,000 | 0.02 | 6,679,416,700 | 1,712,640 | 1.280 | 2019-12-17 |
| 303 | 2019-12-16 | 1,342,000 | -4,000 | 0.02 | 6,679,416,700 | 1,677,500 | 1.250 | 2019-12-12 |
| 304 | 2019-12-09 | 1,346,000 | -8,000 | 0.02 | 6,679,416,700 | 1,642,120 | 1.220 | 2019-12-05 |
| 305 | 2019-11-22 | 1,354,000 | 10,000 | 0.02 | 6,679,416,700 | 1,678,960 | 1.240 | 2019-11-20 |
| 306 | 2019-10-17 | 1,344,000 | 2,000 | 0.02 | 6,679,416,700 | 1,706,880 | 1.270 | 2019-10-15 |
| 307 | 2019-10-14 | 1,342,000 | 16,000 | 0.02 | 6,679,416,700 | 1,664,080 | 1.240 | 2019-10-10 |
| 308 | 2019-09-27 | 1,326,000 | 10,000 | 0.02 | 6,679,416,700 | 1,670,760 | 1.260 | 2019-09-25 |
| 309 | 2019-09-03 | 1,316,000 | -2,000 | 0.02 | 6,679,416,700 | 1,684,480 | 1.280 | 2019-08-30 |
| 310 | 2019-08-15 | 1,318,000 | 2,000 | 0.02 | 6,679,416,700 | 1,607,960 | 1.220 | 2019-08-13 |
| 311 | 2019-08-14 | 1,316,000 | 2,000 | 0.02 | 6,679,416,700 | 1,671,320 | 1.270 | 2019-08-12 |
| 312 | 2019-08-07 | 1,314,000 | 10,000 | 0.02 | 6,679,416,700 | 1,681,920 | 1.280 | 2019-08-05 |
| 313 | 2019-07-31 | 1,304,000 | 2,000 | 0.02 | 6,679,416,700 | 1,786,480 | 1.370 | 2019-07-29 |
| 314 | 2019-07-30 | 1,302,000 | 1,000 | 0.02 | 6,679,416,700 | 1,783,740 | 1.370 | 2019-07-26 |
| 315 | 2019-06-14 | 1,301,000 | 5,000 | 0.02 | 6,679,416,700 | 1,769,360 | 1.360 | 2019-06-12 |
| 316 | 2019-06-11 | 1,296,000 | -12,000 | 0.02 | 6,679,416,700 | 1,775,520 | 1.370 | 2019-06-06 |
| 317 | 2019-06-10 | 1,308,000 | 10,000 | 0.02 | 6,679,416,700 | 1,778,880 | 1.360 | 2019-06-05 |
| 318 | 2019-05-30 | 1,298,000 | 10,000 | 0.02 | 6,679,416,700 | 1,726,340 | 1.330 | 2019-05-28 |
| 319 | 2019-05-27 | 1,288,000 | 12,000 | 0.02 | 6,679,416,700 | 1,751,680 | 1.360 | 2019-05-23 |
| 320 | 2019-04-23 | 1,276,000 | -1,000 | 0.02 | 6,679,416,700 | 2,143,680 | 1.680 | 2019-04-17 |
| 321 | 2019-03-12 | 1,277,000 | 1,000 | 0.02 | 6,679,416,700 | 2,209,210 | 1.730 | 2019-03-08 |
| 322 | 2019-03-04 | 1,276,000 | -1,000 | 0.02 | 6,679,416,700 | 2,309,560 | 1.810 | 2019-02-28 |
| 323 | 2019-02-19 | 1,277,000 | 2,000 | 0.02 | 6,679,416,700 | 2,273,060 | 1.780 | 2019-02-15 |
| 324 | 2019-02-11 | 1,275,000 | 2,000 | 0.02 | 6,679,416,700 | 2,282,250 | 1.790 | 2019-02-01 |
| 325 | 2019-01-22 | 1,273,000 | -4,000 | 0.02 | 6,679,416,700 | 2,049,530 | 1.610 | 2019-01-18 |
| 326 | 2018-11-20 | 1,277,000 | -10,000 | 0.02 | 6,679,416,700 | 1,979,350 | 1.550 | 2018-11-16 |
| 327 | 2018-11-12 | 1,287,000 | 1,287,000 | 0.02 | 6,679,416,700 | 1,930,500 | 1.500 | 2018-11-08 |
Copyright & disclaimer, Privacy policy