China Reinsurance (Group) Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01508 | 2015-10-26 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.600 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.590 | 2025-11-10 | |||||
| 3 | 2025-10-23 | 105,000 | -1,000 | 0.00 | 6,679,416,700 | 169,050 | 1.610 | 2025-10-21 |
| 4 | 2025-10-15 | 106,000 | 1,000 | 0.00 | 6,679,416,700 | 165,360 | 1.560 | 2025-10-13 |
| 5 | 2025-09-16 | 105,000 | 4,000 | 0.00 | 6,679,416,700 | 171,150 | 1.630 | 2025-09-12 |
| 6 | 2025-09-03 | 101,000 | 1,000 | 0.00 | 6,679,416,700 | 163,620 | 1.620 | 2025-09-01 |
| 7 | 2025-08-27 | 100,000 | 7,000 | 0.00 | 6,679,416,700 | 175,000 | 1.750 | 2025-08-25 |
| 8 | 2025-08-26 | 93,000 | 12,000 | 0.00 | 6,679,416,700 | 165,540 | 1.780 | 2025-08-22 |
| 9 | 2025-08-18 | 81,000 | 18,000 | 0.00 | 6,679,416,700 | 132,030 | 1.630 | 2025-08-14 |
| 10 | 2025-07-28 | 63,000 | -34,000 | 0.00 | 6,679,416,700 | 90,090 | 1.430 | 2025-07-24 |
| 11 | 2025-07-17 | 97,000 | -281,000 | 0.00 | 6,679,416,700 | 129,010 | 1.330 | 2025-07-15 |
| 12 | 2025-07-14 | 378,000 | -10,000 | 0.01 | 6,679,416,700 | 502,740 | 1.330 | 2025-07-10 |
| 13 | 2025-07-04 | 388,000 | 10,000 | 0.01 | 6,679,416,700 | 469,480 | 1.210 | 2025-07-02 |
| 14 | 2025-05-22 | 378,000 | -20,000 | 0.01 | 6,679,416,700 | 378,000 | 1.000 | 2025-05-20 |
| 15 | 2025-04-02 | 398,000 | -20,000 | 0.01 | 6,679,416,700 | 382,080 | 0.960 | 2025-03-31 |
| 16 | 2025-04-01 | 418,000 | 20,000 | 0.01 | 6,679,416,700 | 443,080 | 1.060 | 2025-03-28 |
| 17 | 2025-03-25 | 398,000 | -20,000 | 0.01 | 6,679,416,700 | 429,840 | 1.080 | 2025-03-21 |
| 18 | 2025-03-18 | 418,000 | -5,000 | 0.01 | 6,679,416,700 | 451,440 | 1.080 | 2025-03-14 |
| 19 | 2025-03-04 | 423,000 | -39,000 | 0.01 | 6,679,416,700 | 410,310 | 0.970 | 2025-02-28 |
| 20 | 2025-03-03 | 462,000 | 20,000 | 0.01 | 6,679,416,700 | 475,860 | 1.030 | 2025-02-27 |
| 21 | 2025-02-28 | 442,000 | 39,000 | 0.01 | 6,679,416,700 | 464,100 | 1.050 | 2025-02-26 |
| 22 | 2025-02-26 | 403,000 | 20,000 | 0.01 | 6,679,416,700 | 390,910 | 0.970 | 2025-02-24 |
| 23 | 2025-02-17 | 383,000 | 200,000 | 0.01 | 6,679,416,700 | 337,040 | 0.880 | 2025-02-13 |
| 24 | 2025-01-02 | 183,000 | 40,000 | 0.00 | 6,679,416,700 | 157,380 | 0.860 | 2024-12-27 |
| 25 | 2024-12-23 | 143,000 | 25,000 | 0.00 | 6,679,416,700 | 121,550 | 0.850 | 2024-12-19 |
| 26 | 2024-12-17 | 118,000 | 50,000 | 0.00 | 6,679,416,700 | 100,300 | 0.850 | 2024-12-13 |
| 27 | 2024-10-04 | 68,000 | -21,000 | 0.00 | 6,679,416,700 | 67,320 | 0.990 | 2024-10-02 |
| 28 | 2024-08-29 | 89,000 | 21,000 | 0.00 | 6,679,416,700 | 60,520 | 0.680 | 2024-08-27 |
| 29 | 2024-08-28 | 68,000 | -4,000 | 0.00 | 6,679,416,700 | 46,920 | 0.690 | 2024-08-26 |
| 30 | 2024-08-13 | 72,000 | -5,000 | 0.00 | 6,679,416,700 | 47,520 | 0.660 | 2024-08-09 |
| 31 | 2024-07-31 | 77,000 | -603,000 | 0.00 | 6,679,416,700 | 40,810 | 0.530 | 2024-07-29 |
| 32 | 2024-05-03 | 680,000 | 3,000 | 0.01 | 6,679,416,700 | 380,800 | 0.560 | 2024-04-30 |
| 33 | 2024-05-02 | 677,000 | 600,000 | 0.01 | 6,679,416,700 | 385,890 | 0.570 | 2024-04-29 |
| 34 | 2024-01-17 | 77,000 | -66,000 | 0.00 | 6,679,416,700 | 33,110 | 0.430 | 2024-01-15 |
| 35 | 2024-01-09 | 143,000 | -306,000 | 0.00 | 6,679,416,700 | 62,205 | 0.435 | 2024-01-05 |
| 36 | 2024-01-08 | 449,000 | -644,000 | 0.01 | 6,679,416,700 | 197,560 | 0.440 | 2024-01-04 |
| 37 | 2024-01-02 | 1,093,000 | -20,000 | 0.02 | 6,679,416,700 | 486,385 | 0.445 | 2023-12-28 |
| 38 | 2023-12-29 | 1,113,000 | 20,000 | 0.02 | 6,679,416,700 | 478,590 | 0.430 | 2023-12-27 |
| 39 | 2023-11-08 | 1,093,000 | -20,000 | 0.02 | 6,679,416,700 | 502,780 | 0.460 | 2023-11-06 |
| 40 | 2023-10-30 | 1,113,000 | 20,000 | 0.02 | 6,679,416,700 | 500,850 | 0.450 | 2023-10-26 |
| 41 | 2023-08-23 | 1,093,000 | -20,000 | 0.02 | 6,679,416,700 | 524,640 | 0.480 | 2023-08-21 |
| 42 | 2023-08-18 | 1,113,000 | -20,000 | 0.02 | 6,679,416,700 | 567,630 | 0.510 | 2023-08-16 |
| 43 | 2023-08-10 | 1,133,000 | -44,000 | 0.02 | 6,679,416,700 | 600,490 | 0.530 | 2023-08-08 |
| 44 | 2023-07-11 | 1,177,000 | 4,000 | 0.02 | 6,679,416,700 | 612,040 | 0.520 | 2023-07-07 |
| 45 | 2023-07-06 | 1,173,000 | -20,000 | 0.02 | 6,679,416,700 | 645,150 | 0.550 | 2023-07-04 |
| 46 | 2023-05-30 | 1,193,000 | 100,000 | 0.02 | 6,679,416,700 | 668,080 | 0.560 | 2023-05-25 |
| 47 | 2023-05-29 | 1,093,000 | 222,000 | 0.02 | 6,679,416,700 | 633,940 | 0.580 | 2023-05-24 |
| 48 | 2023-05-25 | 871,000 | 10,000 | 0.01 | 6,679,416,700 | 513,890 | 0.590 | 2023-05-23 |
| 49 | 2023-05-23 | 861,000 | 22,000 | 0.01 | 6,679,416,700 | 507,990 | 0.590 | 2023-05-19 |
| 50 | 2023-05-19 | 839,000 | -10,000 | 0.01 | 6,679,416,700 | 511,790 | 0.610 | 2023-05-17 |
| 51 | 2023-05-16 | 849,000 | 100,000 | 0.01 | 6,679,416,700 | 526,380 | 0.620 | 2023-05-12 |
| 52 | 2023-05-11 | 749,000 | 350,000 | 0.01 | 6,679,416,700 | 479,360 | 0.640 | 2023-05-09 |
| 53 | 2023-05-10 | 399,000 | -30,000 | 0.01 | 6,679,416,700 | 259,350 | 0.650 | 2023-05-08 |
| 54 | 2023-05-09 | 429,000 | 100,000 | 0.01 | 6,679,416,700 | 261,690 | 0.610 | 2023-05-05 |
| 55 | 2023-05-08 | 329,000 | 5,000 | 0.00 | 6,679,416,700 | 203,980 | 0.620 | 2023-05-04 |
| 56 | 2023-05-04 | 324,000 | 100,000 | 0.00 | 6,679,416,700 | 191,160 | 0.590 | 2023-05-02 |
| 57 | 2023-04-19 | 224,000 | -35,000 | 0.00 | 6,679,416,700 | 127,680 | 0.570 | 2023-04-17 |
| 58 | 2023-04-18 | 259,000 | -22,000 | 0.00 | 6,679,416,700 | 142,450 | 0.550 | 2023-04-14 |
| 59 | 2023-04-13 | 281,000 | -11,000 | 0.00 | 6,679,416,700 | 154,550 | 0.550 | 2023-04-11 |
| 60 | 2023-04-06 | 292,000 | 11,000 | 0.00 | 6,679,416,700 | 157,680 | 0.540 | 2023-04-03 |
| 61 | 2023-03-29 | 281,000 | -4,000 | 0.00 | 6,679,416,700 | 154,550 | 0.550 | 2023-03-27 |
| 62 | 2023-03-27 | 285,000 | 11,000 | 0.00 | 6,679,416,700 | 162,450 | 0.570 | 2023-03-23 |
| 63 | 2023-03-21 | 274,000 | -38,000 | 0.00 | 6,679,416,700 | 158,920 | 0.580 | 2023-03-17 |
| 64 | 2023-03-14 | 312,000 | 9,000 | 0.00 | 6,679,416,700 | 174,720 | 0.560 | 2023-03-10 |
| 65 | 2023-03-13 | 303,000 | 9,000 | 0.00 | 6,679,416,700 | 172,710 | 0.570 | 2023-03-09 |
| 66 | 2023-03-10 | 294,000 | -10,000 | 0.00 | 6,679,416,700 | 173,460 | 0.590 | 2023-03-08 |
| 67 | 2023-03-08 | 304,000 | -28,000 | 0.00 | 6,679,416,700 | 179,360 | 0.590 | 2023-03-06 |
| 68 | 2023-02-15 | 332,000 | -20,000 | 0.00 | 6,679,416,700 | 185,920 | 0.560 | 2023-02-13 |
| 69 | 2023-02-14 | 352,000 | 10,000 | 0.01 | 6,679,416,700 | 197,120 | 0.560 | 2023-02-10 |
| 70 | 2023-02-08 | 342,000 | 10,000 | 0.01 | 6,679,416,700 | 194,940 | 0.570 | 2023-02-06 |
| 71 | 2023-02-07 | 332,000 | 9,000 | 0.00 | 6,679,416,700 | 192,560 | 0.580 | 2023-02-03 |
| 72 | 2023-02-06 | 323,000 | 1,000 | 0.00 | 6,679,416,700 | 193,800 | 0.600 | 2023-02-02 |
| 73 | 2023-02-03 | 322,000 | 9,000 | 0.00 | 6,679,416,700 | 189,980 | 0.590 | 2023-02-01 |
| 74 | 2023-02-02 | 313,000 | 9,000 | 0.00 | 6,679,416,700 | 187,800 | 0.600 | 2023-01-31 |
| 75 | 2023-02-01 | 304,000 | 70,000 | 0.00 | 6,679,416,700 | 185,440 | 0.610 | 2023-01-30 |
| 76 | 2023-01-20 | 234,000 | -2,000 | 0.00 | 6,679,416,700 | 138,060 | 0.590 | 2023-01-18 |
| 77 | 2023-01-19 | 236,000 | -50,000 | 0.00 | 6,679,416,700 | 134,520 | 0.570 | 2023-01-17 |
| 78 | 2023-01-18 | 286,000 | -58,000 | 0.00 | 6,679,416,700 | 165,880 | 0.580 | 2023-01-16 |
| 79 | 2023-01-13 | 344,000 | 40,000 | 0.01 | 6,679,416,700 | 189,200 | 0.550 | 2023-01-11 |
| 80 | 2022-12-30 | 304,000 | -41,000 | 0.00 | 6,679,416,700 | 155,040 | 0.510 | 2022-12-28 |
| 81 | 2022-12-23 | 345,000 | 41,000 | 0.01 | 6,679,416,700 | 167,325 | 0.485 | 2022-12-21 |
| 82 | 2022-12-15 | 304,000 | 10,000 | 0.00 | 6,679,416,700 | 158,080 | 0.520 | 2022-12-13 |
| 83 | 2022-12-13 | 294,000 | -10,000 | 0.00 | 6,679,416,700 | 158,760 | 0.540 | 2022-12-09 |
| 84 | 2022-12-12 | 304,000 | 10,000 | 0.00 | 6,679,416,700 | 158,080 | 0.520 | 2022-12-08 |
| 85 | 2022-12-07 | 294,000 | -10,000 | 0.00 | 6,679,416,700 | 155,820 | 0.530 | 2022-12-05 |
| 86 | 2022-11-02 | 304,000 | -50,000 | 0.00 | 6,679,416,700 | 126,160 | 0.415 | 2022-10-31 |
| 87 | 2022-11-01 | 354,000 | -40,000 | 0.01 | 6,679,416,700 | 153,990 | 0.435 | 2022-10-28 |
| 88 | 2022-10-25 | 394,000 | 10,000 | 0.01 | 6,679,416,700 | 179,270 | 0.455 | 2022-10-21 |
| 89 | 2022-10-07 | 384,000 | 10,000 | 0.01 | 6,679,416,700 | 190,080 | 0.495 | 2022-10-05 |
| 90 | 2022-09-23 | 374,000 | 4,000 | 0.01 | 6,679,416,700 | 198,220 | 0.530 | 2022-09-21 |
| 91 | 2022-09-21 | 370,000 | 16,000 | 0.01 | 6,679,416,700 | 203,500 | 0.550 | 2022-09-19 |
| 92 | 2022-09-13 | 354,000 | -20,000 | 0.01 | 6,679,416,700 | 205,320 | 0.580 | 2022-09-08 |
| 93 | 2022-08-18 | 374,000 | 10,000 | 0.01 | 6,679,416,700 | 213,180 | 0.570 | 2022-08-16 |
| 94 | 2022-08-16 | 364,000 | 20,000 | 0.01 | 6,679,416,700 | 207,480 | 0.570 | 2022-08-12 |
| 95 | 2022-07-26 | 344,000 | 10,000 | 0.01 | 6,679,416,700 | 216,720 | 0.630 | 2022-07-22 |
| 96 | 2022-07-22 | 334,000 | -10,000 | 0.01 | 6,679,416,700 | 213,760 | 0.640 | 2022-07-20 |
| 97 | 2022-07-20 | 344,000 | -2,000 | 0.01 | 6,679,416,700 | 220,160 | 0.640 | 2022-07-18 |
| 98 | 2022-07-12 | 346,000 | 30,000 | 0.01 | 6,679,416,700 | 221,440 | 0.640 | 2022-07-08 |
| 99 | 2022-06-13 | 316,000 | -10,000 | 0.00 | 6,679,416,700 | 221,200 | 0.700 | 2022-06-09 |
| 100 | 2022-06-07 | 326,000 | -60,000 | 0.00 | 6,679,416,700 | 228,200 | 0.700 | 2022-06-02 |
| 101 | 2022-05-30 | 386,000 | 20,000 | 0.01 | 6,679,416,700 | 258,620 | 0.670 | 2022-05-26 |
| 102 | 2022-05-19 | 366,000 | 20,000 | 0.01 | 6,679,416,700 | 248,880 | 0.680 | 2022-05-17 |
| 103 | 2022-05-05 | 346,000 | 20,000 | 0.01 | 6,679,416,700 | 238,740 | 0.690 | 2022-05-03 |
| 104 | 2022-05-03 | 326,000 | 20,000 | 0.00 | 6,679,416,700 | 224,940 | 0.690 | 2022-04-28 |
| 105 | 2022-03-29 | 306,000 | -35,000 | 0.00 | 6,679,416,700 | 217,260 | 0.710 | 2022-03-25 |
| 106 | 2022-03-22 | 341,000 | 10,000 | 0.01 | 6,679,416,700 | 238,700 | 0.700 | 2022-03-18 |
| 107 | 2022-03-21 | 331,000 | 40,000 | 0.00 | 6,679,416,700 | 235,010 | 0.710 | 2022-03-17 |
| 108 | 2022-03-17 | 291,000 | 35,000 | 0.00 | 6,679,416,700 | 186,240 | 0.640 | 2022-03-15 |
| 109 | 2022-03-16 | 256,000 | 10,000 | 0.00 | 6,679,416,700 | 176,640 | 0.690 | 2022-03-14 |
| 110 | 2022-03-11 | 246,000 | 10,000 | 0.00 | 6,679,416,700 | 174,660 | 0.710 | 2022-03-09 |
| 111 | 2022-03-08 | 236,000 | 35,000 | 0.00 | 6,679,416,700 | 177,000 | 0.750 | 2022-03-04 |
| 112 | 2022-03-04 | 201,000 | 10,000 | 0.00 | 6,679,416,700 | 148,740 | 0.740 | 2022-03-02 |
| 113 | 2022-02-25 | 191,000 | 1,000 | 0.00 | 6,679,416,700 | 148,980 | 0.780 | 2022-02-23 |
| 114 | 2022-02-10 | 190,000 | -24,000 | 0.00 | 6,679,416,700 | 150,100 | 0.790 | 2022-02-08 |
| 115 | 2022-01-17 | 214,000 | 30,000 | 0.00 | 6,679,416,700 | 160,500 | 0.750 | 2022-01-13 |
| 116 | 2022-01-14 | 184,000 | 4,000 | 0.00 | 6,679,416,700 | 138,000 | 0.750 | 2022-01-12 |
| 117 | 2022-01-13 | 180,000 | 20,000 | 0.00 | 6,679,416,700 | 136,800 | 0.760 | 2022-01-11 |
| 118 | 2021-12-20 | 160,000 | 5,000 | 0.00 | 6,679,416,700 | 118,400 | 0.740 | 2021-12-16 |
| 119 | 2021-12-17 | 155,000 | 10,000 | 0.00 | 6,679,416,700 | 114,700 | 0.740 | 2021-12-15 |
| 120 | 2021-12-16 | 145,000 | 10,000 | 0.00 | 6,679,416,700 | 110,200 | 0.760 | 2021-12-14 |
| 121 | 2021-11-10 | 135,000 | -355,000 | 0.00 | 6,679,416,700 | 103,950 | 0.770 | 2021-11-08 |
| 122 | 2021-11-08 | 490,000 | 355,000 | 0.01 | 6,679,416,700 | 382,200 | 0.780 | 2021-11-04 |
| 123 | 2021-10-27 | 135,000 | -161,000 | 0.00 | 6,679,416,700 | 113,400 | 0.840 | 2021-10-25 |
| 124 | 2021-10-20 | 296,000 | -75,000 | 0.00 | 6,679,416,700 | 257,520 | 0.870 | 2021-10-18 |
| 125 | 2021-10-18 | 371,000 | 236,000 | 0.01 | 6,679,416,700 | 330,190 | 0.890 | 2021-10-12 |
| 126 | 2021-10-15 | 135,000 | -112,000 | 0.00 | 6,679,416,700 | 121,500 | 0.900 | 2021-10-11 |
| 127 | 2021-10-12 | 247,000 | 112,000 | 0.00 | 6,679,416,700 | 224,770 | 0.910 | 2021-10-08 |
| 128 | 2021-10-11 | 135,000 | -107,000 | 0.00 | 6,679,416,700 | 124,200 | 0.920 | 2021-10-07 |
| 129 | 2021-10-07 | 242,000 | -106,000 | 0.00 | 6,679,416,700 | 217,800 | 0.900 | 2021-10-05 |
| 130 | 2021-10-06 | 348,000 | 106,000 | 0.01 | 6,679,416,700 | 309,720 | 0.890 | 2021-10-04 |
| 131 | 2021-10-05 | 242,000 | -23,000 | 0.00 | 6,679,416,700 | 212,960 | 0.880 | 2021-09-30 |
| 132 | 2021-10-04 | 265,000 | -20,000 | 0.00 | 6,679,416,700 | 230,550 | 0.870 | 2021-09-29 |
| 133 | 2021-09-29 | 285,000 | -66,000 | 0.00 | 6,679,416,700 | 239,400 | 0.840 | 2021-09-27 |
| 134 | 2021-08-17 | 351,000 | 54,000 | 0.01 | 6,679,416,700 | 270,270 | 0.770 | 2021-08-13 |
| 135 | 2021-07-27 | 297,000 | -13,000 | 0.00 | 6,679,416,700 | 225,720 | 0.760 | 2021-07-23 |
| 136 | 2021-07-16 | 310,000 | 1,000 | 0.00 | 6,679,416,700 | 235,600 | 0.760 | 2021-07-14 |
| 137 | 2021-06-24 | 309,000 | 7,000 | 0.00 | 6,679,416,700 | 256,470 | 0.830 | 2021-06-22 |
| 138 | 2021-06-04 | 302,000 | 13,000 | 0.00 | 6,679,416,700 | 256,700 | 0.850 | 2021-06-02 |
| 139 | 2021-05-14 | 289,000 | -100,000 | 0.00 | 6,679,416,700 | 239,870 | 0.830 | 2021-05-12 |
| 140 | 2021-05-03 | 389,000 | 100,000 | 0.01 | 6,679,416,700 | 315,090 | 0.810 | 2021-04-29 |
| 141 | 2021-04-07 | 289,000 | 15,000 | 0.00 | 6,679,416,700 | 239,870 | 0.830 | 2021-03-31 |
| 142 | 2021-03-19 | 274,000 | 1,000 | 0.00 | 6,679,416,700 | 235,640 | 0.860 | 2021-03-17 |
| 143 | 2021-03-15 | 273,000 | -8,000 | 0.00 | 6,679,416,700 | 232,050 | 0.850 | 2021-03-11 |
| 144 | 2021-03-12 | 281,000 | -7,000 | 0.00 | 6,679,416,700 | 238,850 | 0.850 | 2021-03-10 |
| 145 | 2021-03-08 | 288,000 | 15,000 | 0.00 | 6,679,416,700 | 250,560 | 0.870 | 2021-03-04 |
| 146 | 2021-02-26 | 273,000 | 5,000 | 0.00 | 6,679,416,700 | 240,240 | 0.880 | 2021-02-24 |
| 147 | 2021-02-01 | 268,000 | -12,000 | 0.00 | 6,679,416,700 | 219,760 | 0.820 | 2021-01-28 |
| 148 | 2021-01-26 | 280,000 | -3,000 | 0.00 | 6,679,416,700 | 243,600 | 0.870 | 2021-01-22 |
| 149 | 2021-01-22 | 283,000 | 3,000 | 0.00 | 6,679,416,700 | 257,530 | 0.910 | 2021-01-20 |
| 150 | 2021-01-21 | 280,000 | 165,000 | 0.00 | 6,679,416,700 | 257,600 | 0.920 | 2021-01-19 |
| 151 | 2021-01-18 | 115,000 | -10,000 | 0.00 | 6,679,416,700 | 100,050 | 0.870 | 2021-01-14 |
| 152 | 2021-01-15 | 125,000 | 10,000 | 0.00 | 6,679,416,700 | 107,500 | 0.860 | 2021-01-13 |
| 153 | 2021-01-07 | 115,000 | -8,000 | 0.00 | 6,679,416,700 | 96,600 | 0.840 | 2021-01-05 |
| 154 | 2020-12-28 | 123,000 | 8,000 | 0.00 | 6,679,416,700 | 94,710 | 0.770 | 2020-12-22 |
| 155 | 2020-12-22 | 115,000 | -2,000 | 0.00 | 6,679,416,700 | 92,000 | 0.800 | 2020-12-18 |
| 156 | 2020-12-07 | 117,000 | 35,000 | 0.00 | 6,679,416,700 | 98,280 | 0.840 | 2020-12-03 |
| 157 | 2020-12-04 | 82,000 | 3,000 | 0.00 | 6,679,416,700 | 69,700 | 0.850 | 2020-12-02 |
| 158 | 2020-12-03 | 79,000 | -53,000 | 0.00 | 6,679,416,700 | 67,150 | 0.850 | 2020-12-01 |
| 159 | 2020-12-02 | 132,000 | 4,000 | 0.00 | 6,679,416,700 | 108,240 | 0.820 | 2020-11-30 |
| 160 | 2020-11-30 | 128,000 | 35,000 | 0.00 | 6,679,416,700 | 102,400 | 0.800 | 2020-11-26 |
| 161 | 2020-11-27 | 93,000 | -38,000 | 0.00 | 6,679,416,700 | 75,330 | 0.810 | 2020-11-25 |
| 162 | 2020-11-24 | 131,000 | 20,000 | 0.00 | 6,679,416,700 | 102,180 | 0.780 | 2020-11-20 |
| 163 | 2020-11-20 | 111,000 | 26,000 | 0.00 | 6,679,416,700 | 89,910 | 0.810 | 2020-11-18 |
| 164 | 2020-11-19 | 85,000 | 18,000 | 0.00 | 6,679,416,700 | 68,000 | 0.800 | 2020-11-17 |
| 165 | 2020-11-16 | 67,000 | -20,000 | 0.00 | 6,679,416,700 | 56,950 | 0.850 | 2020-11-12 |
| 166 | 2020-11-13 | 87,000 | -1,000 | 0.00 | 6,679,416,700 | 74,820 | 0.860 | 2020-11-11 |
| 167 | 2020-11-12 | 88,000 | 21,000 | 0.00 | 6,679,416,700 | 70,400 | 0.800 | 2020-11-10 |
| 168 | 2020-10-15 | 67,000 | -1,000 | 0.00 | 6,679,416,700 | 50,250 | 0.750 | 2020-10-12 |
| 169 | 2020-10-05 | 68,000 | 1,000 | 0.00 | 6,679,416,700 | 48,960 | 0.720 | 2020-09-29 |
| 170 | 2020-09-03 | 67,000 | -13,000 | 0.00 | 6,679,416,700 | 56,280 | 0.840 | 2020-09-01 |
| 171 | 2020-08-27 | 80,000 | 13,000 | 0.00 | 6,679,416,700 | 69,600 | 0.870 | 2020-08-25 |
| 172 | 2020-07-10 | 67,000 | -254,000 | 0.00 | 6,679,416,700 | 69,680 | 1.040 | 2020-07-08 |
| 173 | 2020-07-09 | 321,000 | 14,000 | 0.00 | 6,679,416,700 | 311,370 | 0.970 | 2020-07-07 |
| 174 | 2020-07-08 | 307,000 | 240,000 | 0.00 | 6,679,416,700 | 288,580 | 0.940 | 2020-07-06 |
| 175 | 2020-05-06 | 67,000 | -2,000 | 0.00 | 6,679,416,700 | 59,630 | 0.890 | 2020-05-04 |
| 176 | 2020-04-03 | 69,000 | -1,000 | 0.00 | 6,679,416,700 | 60,720 | 0.880 | 2020-04-01 |
| 177 | 2020-03-26 | 70,000 | 3,000 | 0.00 | 6,679,416,700 | 61,600 | 0.880 | 2020-03-24 |
| 178 | 2019-06-12 | 67,000 | 15,000 | 0.00 | 6,679,416,700 | 92,460 | 1.380 | 2019-06-10 |
| 179 | 2019-05-22 | 52,000 | 22,000 | 0.00 | 6,679,416,700 | 72,280 | 1.390 | 2019-05-20 |
| 180 | 2019-05-20 | 30,000 | 13,000 | 0.00 | 6,679,416,700 | 42,900 | 1.430 | 2019-05-16 |
| 181 | 2019-05-16 | 17,000 | 1,000 | 0.00 | 6,679,416,700 | 24,820 | 1.460 | 2019-05-14 |
| 182 | 2019-04-16 | 16,000 | 16,000 | 0.00 | 6,679,416,700 | 26,080 | 1.630 | 2019-04-12 |
| 183 | 2018-05-14 | 0 | -6,000 | 0.00 | 6,679,416,700 | 0 | 1.740 | 2018-05-10 |
| 184 | 2018-03-08 | 6,000 | 6,000 | 0.00 | 6,679,416,700 | 10,320 | 1.720 | 2018-03-06 |
| 185 | 2018-02-01 | 0 | -2,000 | 0.00 | 6,679,416,700 | 0 | 1.810 | 2018-01-30 |
| 186 | 2017-11-16 | 2,000 | -15,000 | 0.00 | 6,679,416,700 | 3,460 | 1.730 | 2017-11-14 |
| 187 | 2017-10-17 | 17,000 | -8,000 | 0.00 | 6,679,416,700 | 30,090 | 1.770 | 2017-10-13 |
| 188 | 2017-10-13 | 25,000 | -496,000 | 0.00 | 6,679,416,700 | 43,250 | 1.730 | 2017-10-11 |
| 189 | 2017-10-12 | 521,000 | -79,000 | 0.01 | 6,679,416,700 | 906,540 | 1.740 | 2017-10-10 |
| 190 | 2017-10-10 | 600,000 | -46,000 | 0.01 | 6,679,416,700 | 1,044,000 | 1.740 | 2017-10-06 |
| 191 | 2017-09-28 | 646,000 | -20,000 | 0.01 | 6,679,416,700 | 1,111,120 | 1.720 | 2017-09-26 |
| 192 | 2017-09-14 | 666,000 | -43,000 | 0.01 | 6,679,416,700 | 1,198,800 | 1.800 | 2017-09-12 |
| 193 | 2017-09-13 | 709,000 | -80,000 | 0.01 | 6,679,416,700 | 1,269,110 | 1.790 | 2017-09-11 |
| 194 | 2017-08-25 | 789,000 | -3,000 | 0.01 | 6,679,416,700 | 1,404,420 | 1.780 | 2017-08-22 |
| 195 | 2017-08-18 | 792,000 | -30,000 | 0.01 | 6,679,416,700 | 1,409,760 | 1.780 | 2017-08-16 |
| 196 | 2017-08-14 | 822,000 | -1,000 | 0.01 | 6,679,416,700 | 1,487,820 | 1.810 | 2017-08-10 |
| 197 | 2017-08-04 | 823,000 | -5,000 | 0.01 | 6,679,416,700 | 1,539,010 | 1.870 | 2017-08-02 |
| 198 | 2017-08-02 | 828,000 | -2,000 | 0.01 | 6,679,416,700 | 1,515,240 | 1.830 | 2017-07-31 |
| 199 | 2017-07-28 | 830,000 | -1,000 | 0.01 | 6,679,416,700 | 1,535,500 | 1.850 | 2017-07-26 |
| 200 | 2017-07-27 | 831,000 | -1,000 | 0.01 | 6,679,416,700 | 1,545,660 | 1.860 | 2017-07-25 |
| 201 | 2017-07-18 | 832,000 | 2,000 | 0.01 | 6,679,416,700 | 1,497,600 | 1.800 | 2017-07-14 |
| 202 | 2017-07-14 | 830,000 | 1,000 | 0.01 | 6,679,416,700 | 1,460,800 | 1.760 | 2017-07-12 |
| 203 | 2017-07-13 | 829,000 | -64,000 | 0.01 | 6,679,416,700 | 1,459,040 | 1.760 | 2017-07-11 |
| 204 | 2017-07-07 | 893,000 | 1,000 | 0.01 | 6,679,416,700 | 1,544,890 | 1.730 | 2017-07-05 |
| 205 | 2017-06-02 | 892,000 | -5,000 | 0.01 | 6,679,416,700 | 1,578,840 | 1.770 | 2017-05-31 |
| 206 | 2017-06-01 | 897,000 | 1,000 | 0.01 | 6,679,416,700 | 1,587,690 | 1.770 | 2017-05-29 |
| 207 | 2017-05-26 | 896,000 | -2,000 | 0.01 | 6,679,416,700 | 1,559,040 | 1.740 | 2017-05-24 |
| 208 | 2017-05-24 | 898,000 | -30,000 | 0.01 | 6,679,416,700 | 1,571,500 | 1.750 | 2017-05-22 |
| 209 | 2017-05-12 | 928,000 | 12,000 | 0.01 | 6,679,416,700 | 1,633,280 | 1.760 | 2017-05-10 |
| 210 | 2017-05-10 | 916,000 | -100,000 | 0.01 | 6,679,416,700 | 1,612,160 | 1.760 | 2017-05-08 |
| 211 | 2017-05-04 | 1,016,000 | 1,000 | 0.02 | 6,679,416,700 | 1,818,640 | 1.790 | 2017-04-28 |
| 212 | 2017-04-20 | 1,015,000 | 6,000 | 0.02 | 6,679,416,700 | 1,816,850 | 1.790 | 2017-04-18 |
| 213 | 2017-04-12 | 1,009,000 | -6,000 | 0.02 | 6,679,416,700 | 1,836,380 | 1.820 | 2017-04-10 |
| 214 | 2017-04-07 | 1,015,000 | -3,000 | 0.02 | 6,679,416,700 | 1,847,300 | 1.820 | 2017-04-05 |
| 215 | 2017-03-31 | 1,018,000 | -38,000 | 0.02 | 6,679,416,700 | 1,842,580 | 1.810 | 2017-03-29 |
| 216 | 2017-03-27 | 1,056,000 | 1,000 | 0.02 | 6,679,416,700 | 1,932,480 | 1.830 | 2017-03-23 |
| 217 | 2017-03-15 | 1,055,000 | -1,000 | 0.02 | 6,679,416,700 | 1,920,100 | 1.820 | 2017-03-13 |
| 218 | 2017-03-07 | 1,056,000 | 4,000 | 0.02 | 6,679,416,700 | 1,921,920 | 1.820 | 2017-03-03 |
| 219 | 2017-03-03 | 1,052,000 | 5,000 | 0.02 | 6,679,416,700 | 1,935,680 | 1.840 | 2017-03-01 |
| 220 | 2017-02-20 | 1,047,000 | -4,000 | 0.02 | 6,679,416,700 | 1,936,950 | 1.850 | 2017-02-16 |
| 221 | 2017-02-17 | 1,051,000 | -15,000 | 0.02 | 6,679,416,700 | 1,965,370 | 1.870 | 2017-02-15 |
| 222 | 2017-02-15 | 1,066,000 | 5,000 | 0.02 | 6,679,416,700 | 1,993,420 | 1.870 | 2017-02-13 |
| 223 | 2017-02-06 | 1,061,000 | 9,000 | 0.02 | 6,679,416,700 | 1,877,970 | 1.770 | 2017-02-02 |
| 224 | 2017-01-23 | 1,052,000 | 1,000 | 0.02 | 6,679,416,700 | 1,872,560 | 1.780 | 2017-01-19 |
| 225 | 2017-01-19 | 1,051,000 | 1,000 | 0.02 | 6,679,416,700 | 1,860,270 | 1.770 | 2017-01-17 |
| 226 | 2017-01-13 | 1,050,000 | 2,000 | 0.02 | 6,679,416,700 | 1,869,000 | 1.780 | 2017-01-11 |
| 227 | 2017-01-11 | 1,048,000 | 8,000 | 0.02 | 6,679,416,700 | 1,875,920 | 1.790 | 2017-01-09 |
| 228 | 2016-12-23 | 1,040,000 | 2,000 | 0.02 | 6,679,416,700 | 1,840,800 | 1.770 | 2016-12-21 |
| 229 | 2016-12-14 | 1,038,000 | -1,000 | 0.02 | 6,679,416,700 | 1,878,780 | 1.810 | 2016-12-12 |
| 230 | 2016-12-01 | 1,039,000 | -2,000 | 0.02 | 6,679,416,700 | 1,953,320 | 1.880 | 2016-11-29 |
| 231 | 2016-11-15 | 1,041,000 | 11,000 | 0.02 | 6,679,416,700 | 1,884,210 | 1.810 | 2016-11-11 |
| 232 | 2016-11-08 | 1,030,000 | 1,000 | 0.02 | 6,679,416,700 | 1,864,300 | 1.810 | 2016-11-04 |
| 233 | 2016-11-04 | 1,029,000 | 6,000 | 0.02 | 6,679,416,700 | 1,852,200 | 1.800 | 2016-11-02 |
| 234 | 2016-11-02 | 1,023,000 | -25,000 | 0.02 | 6,679,416,700 | 1,892,550 | 1.850 | 2016-10-31 |
| 235 | 2016-10-20 | 1,048,000 | 25,000 | 0.02 | 6,679,416,700 | 1,970,240 | 1.880 | 2016-10-18 |
| 236 | 2016-10-12 | 1,023,000 | 30,000 | 0.02 | 6,679,416,700 | 1,933,470 | 1.890 | 2016-10-07 |
| 237 | 2016-10-03 | 993,000 | 3,000 | 0.01 | 6,679,416,700 | 1,846,980 | 1.860 | 2016-09-29 |
| 238 | 2016-09-29 | 990,000 | 2,000 | 0.01 | 6,679,416,700 | 1,831,500 | 1.850 | 2016-09-27 |
| 239 | 2016-09-15 | 988,000 | 1,000 | 0.01 | 6,679,416,700 | 1,808,040 | 1.830 | 2016-09-13 |
| 240 | 2016-09-14 | 987,000 | -80,000 | 0.01 | 6,679,416,700 | 1,845,690 | 1.870 | 2016-09-12 |
| 241 | 2016-09-13 | 1,067,000 | 30,000 | 0.02 | 6,679,416,700 | 2,080,650 | 1.950 | 2016-09-09 |
| 242 | 2016-09-12 | 1,037,000 | 40,000 | 0.02 | 6,679,416,700 | 1,959,930 | 1.890 | 2016-09-08 |
| 243 | 2016-09-07 | 997,000 | 1,000 | 0.01 | 6,679,416,700 | 1,804,570 | 1.810 | 2016-09-05 |
| 244 | 2016-09-05 | 996,000 | 1,000 | 0.01 | 6,679,416,700 | 1,762,920 | 1.770 | 2016-09-01 |
| 245 | 2016-09-02 | 995,000 | -3,000 | 0.01 | 6,679,416,700 | 1,771,100 | 1.780 | 2016-08-31 |
| 246 | 2016-08-23 | 998,000 | -5,000 | 0.01 | 6,679,416,700 | 1,866,260 | 1.870 | 2016-08-19 |
| 247 | 2016-08-19 | 1,003,000 | 3,000 | 0.02 | 6,679,416,700 | 1,875,610 | 1.870 | 2016-08-17 |
| 248 | 2016-08-18 | 1,000,000 | -79,000 | 0.01 | 6,679,416,700 | 1,880,000 | 1.880 | 2016-08-16 |
| 249 | 2016-08-15 | 1,079,000 | 3,000 | 0.02 | 6,679,416,700 | 1,996,150 | 1.850 | 2016-08-11 |
| 250 | 2016-08-10 | 1,076,000 | 161,000 | 0.02 | 6,679,416,700 | 1,947,560 | 1.810 | 2016-08-08 |
| 251 | 2016-08-08 | 915,000 | 5,000 | 0.01 | 6,679,416,700 | 1,619,550 | 1.770 | 2016-08-04 |
| 252 | 2016-08-05 | 910,000 | 1,000 | 0.01 | 6,679,416,700 | 1,601,600 | 1.760 | 2016-08-03 |
| 253 | 2016-08-04 | 909,000 | -4,000 | 0.01 | 6,679,416,700 | 1,608,930 | 1.770 | 2016-08-01 |
| 254 | 2016-08-03 | 913,000 | 6,000 | 0.01 | 6,679,416,700 | 1,652,530 | 1.810 | 2016-07-29 |
| 255 | 2016-07-25 | 907,000 | 1,000 | 0.01 | 6,679,416,700 | 1,659,810 | 1.830 | 2016-07-21 |
| 256 | 2016-07-20 | 906,000 | 18,000 | 0.01 | 6,679,416,700 | 1,648,920 | 1.820 | 2016-07-18 |
| 257 | 2016-07-14 | 888,000 | 8,000 | 0.01 | 6,679,416,700 | 1,554,000 | 1.750 | 2016-07-12 |
| 258 | 2016-07-12 | 880,000 | 10,000 | 0.01 | 6,679,416,700 | 1,522,400 | 1.730 | 2016-07-08 |
| 259 | 2016-07-04 | 870,000 | -5,000 | 0.01 | 6,679,416,700 | 1,513,800 | 1.740 | 2016-06-29 |
| 260 | 2016-06-30 | 875,000 | -5,000 | 0.01 | 6,679,416,700 | 1,531,250 | 1.750 | 2016-06-28 |
| 261 | 2016-06-28 | 880,000 | -2,000 | 0.01 | 6,679,416,700 | 1,513,600 | 1.720 | 2016-06-24 |
| 262 | 2016-06-23 | 882,000 | -35,000 | 0.01 | 6,679,416,700 | 1,569,960 | 1.780 | 2016-06-21 |
| 263 | 2016-06-15 | 917,000 | -6,000 | 0.01 | 6,679,416,700 | 1,623,090 | 1.770 | 2016-06-13 |
| 264 | 2016-06-14 | 923,000 | 15,000 | 0.01 | 6,679,416,700 | 1,679,860 | 1.820 | 2016-06-10 |
| 265 | 2016-06-13 | 908,000 | 12,000 | 0.01 | 6,679,416,700 | 1,688,880 | 1.860 | 2016-06-08 |
| 266 | 2016-06-07 | 896,000 | 1,000 | 0.01 | 6,679,416,700 | 1,603,840 | 1.790 | 2016-06-03 |
| 267 | 2016-06-06 | 895,000 | 1,000 | 0.01 | 6,679,416,700 | 1,611,000 | 1.800 | 2016-06-02 |
| 268 | 2016-06-03 | 894,000 | 8,000 | 0.01 | 6,679,416,700 | 1,573,440 | 1.760 | 2016-06-01 |
| 269 | 2016-06-02 | 886,000 | 2,000 | 0.01 | 6,679,416,700 | 1,577,080 | 1.780 | 2016-05-31 |
| 270 | 2016-05-30 | 884,000 | 1,000 | 0.01 | 6,679,416,700 | 1,511,640 | 1.710 | 2016-05-26 |
| 271 | 2016-05-27 | 883,000 | 11,000 | 0.01 | 6,679,416,700 | 1,545,250 | 1.750 | 2016-05-25 |
| 272 | 2016-05-25 | 872,000 | 51,000 | 0.01 | 6,679,416,700 | 1,482,400 | 1.700 | 2016-05-23 |
| 273 | 2016-05-24 | 821,000 | 3,000 | 0.01 | 6,679,416,700 | 1,395,700 | 1.700 | 2016-05-20 |
| 274 | 2016-05-19 | 818,000 | 2,000 | 0.01 | 6,679,416,700 | 1,423,320 | 1.740 | 2016-05-17 |
| 275 | 2016-05-18 | 816,000 | 6,000 | 0.01 | 6,679,416,700 | 1,395,360 | 1.710 | 2016-05-16 |
| 276 | 2016-05-12 | 810,000 | -1,000 | 0.01 | 6,679,416,700 | 1,482,300 | 1.830 | 2016-05-10 |
| 277 | 2016-05-06 | 811,000 | 4,000 | 0.01 | 6,679,416,700 | 1,484,130 | 1.830 | 2016-05-04 |
| 278 | 2016-05-05 | 807,000 | 39,000 | 0.01 | 6,679,416,700 | 1,444,530 | 1.790 | 2016-05-03 |
| 279 | 2016-04-27 | 768,000 | 4,000 | 0.01 | 6,679,416,700 | 1,559,040 | 2.030 | 2016-04-25 |
| 280 | 2016-04-22 | 764,000 | -10,000 | 0.01 | 6,679,416,700 | 1,558,560 | 2.040 | 2016-04-20 |
| 281 | 2016-04-21 | 774,000 | 10,000 | 0.01 | 6,679,416,700 | 1,609,920 | 2.080 | 2016-04-19 |
| 282 | 2016-03-17 | 764,000 | -3,000 | 0.01 | 6,679,416,700 | 1,528,000 | 2.000 | 2016-03-15 |
| 283 | 2016-03-16 | 767,000 | 3,000 | 0.01 | 6,679,416,700 | 1,541,670 | 2.010 | 2016-03-14 |
| 284 | 2016-03-10 | 764,000 | -4,000 | 0.01 | 6,679,416,700 | 1,520,360 | 1.990 | 2016-03-08 |
| 285 | 2016-03-04 | 768,000 | 4,000 | 0.01 | 6,679,416,700 | 1,520,640 | 1.980 | 2016-03-02 |
| 286 | 2016-02-25 | 764,000 | -11,000 | 0.01 | 6,679,416,700 | 1,497,440 | 1.960 | 2016-02-23 |
| 287 | 2016-02-24 | 775,000 | 22,000 | 0.01 | 6,679,416,700 | 1,573,250 | 2.030 | 2016-02-22 |
| 288 | 2016-02-23 | 753,000 | 5,000 | 0.01 | 6,679,416,700 | 1,483,410 | 1.970 | 2016-02-19 |
| 289 | 2016-02-22 | 748,000 | 5,000 | 0.01 | 6,679,416,700 | 1,436,160 | 1.920 | 2016-02-18 |
| 290 | 2016-02-19 | 743,000 | -8,000 | 0.01 | 6,679,416,700 | 1,411,700 | 1.900 | 2016-02-17 |
| 291 | 2016-02-18 | 751,000 | -1,000 | 0.01 | 6,679,416,700 | 1,396,860 | 1.860 | 2016-02-16 |
| 292 | 2016-02-17 | 752,000 | 8,000 | 0.01 | 6,679,416,700 | 1,338,560 | 1.780 | 2016-02-15 |
| 293 | 2016-02-16 | 744,000 | 6,000 | 0.01 | 6,679,416,700 | 1,287,120 | 1.730 | 2016-02-12 |
| 294 | 2016-02-15 | 738,000 | 1,000 | 0.01 | 6,679,416,700 | 1,276,740 | 1.730 | 2016-02-11 |
| 295 | 2016-02-12 | 737,000 | -30,000 | 0.01 | 6,679,416,700 | 1,341,340 | 1.820 | 2016-02-05 |
| 296 | 2016-02-05 | 767,000 | 4,000 | 0.01 | 6,679,416,700 | 1,380,600 | 1.800 | 2016-02-03 |
| 297 | 2016-02-04 | 763,000 | -30,000 | 0.01 | 6,679,416,700 | 1,403,920 | 1.840 | 2016-02-02 |
| 298 | 2016-02-02 | 793,000 | -64,000 | 0.01 | 6,679,416,700 | 1,498,770 | 1.890 | 2016-01-29 |
| 299 | 2016-01-29 | 857,000 | 2,000 | 0.01 | 6,679,416,700 | 1,585,450 | 1.850 | 2016-01-27 |
| 300 | 2016-01-28 | 855,000 | 355,000 | 0.01 | 6,679,416,700 | 1,564,650 | 1.830 | 2016-01-26 |
| 301 | 2016-01-27 | 500,000 | 141,000 | 0.01 | 6,679,416,700 | 935,000 | 1.870 | 2016-01-25 |
| 302 | 2016-01-22 | 359,000 | -2,000 | 0.01 | 6,679,416,700 | 653,380 | 1.820 | 2016-01-20 |
| 303 | 2016-01-20 | 361,000 | 3,000 | 0.01 | 6,679,416,700 | 682,290 | 1.890 | 2016-01-18 |
| 304 | 2016-01-15 | 358,000 | 25,000 | 0.01 | 6,679,416,700 | 690,940 | 1.930 | 2016-01-13 |
| 305 | 2016-01-12 | 333,000 | 1,000 | 0.00 | 6,679,416,700 | 715,950 | 2.150 | 2016-01-08 |
| 306 | 2016-01-11 | 332,000 | -2,000 | 0.00 | 6,679,416,700 | 690,560 | 2.080 | 2016-01-07 |
| 307 | 2016-01-08 | 334,000 | 3,000 | 0.01 | 6,679,416,700 | 754,840 | 2.260 | 2016-01-06 |
| 308 | 2015-12-30 | 331,000 | 8,000 | 0.00 | 6,679,416,700 | 787,780 | 2.380 | 2015-12-28 |
| 309 | 2015-12-23 | 323,000 | 2,000 | 0.00 | 6,679,416,700 | 752,590 | 2.330 | 2015-12-21 |
| 310 | 2015-12-22 | 321,000 | 6,000 | 0.00 | 6,679,416,700 | 738,300 | 2.300 | 2015-12-18 |
| 311 | 2015-12-21 | 315,000 | 10,000 | 0.00 | 6,679,416,700 | 721,350 | 2.290 | 2015-12-17 |
| 312 | 2015-12-18 | 305,000 | 33,000 | 0.00 | 6,679,416,700 | 701,500 | 2.300 | 2015-12-16 |
| 313 | 2015-12-16 | 272,000 | 4,000 | 0.00 | 6,679,416,700 | 609,280 | 2.240 | 2015-12-14 |
| 314 | 2015-12-15 | 268,000 | 41,000 | 0.00 | 6,679,416,700 | 600,320 | 2.240 | 2015-12-11 |
| 315 | 2015-12-08 | 227,000 | 4,000 | 0.00 | 6,679,416,700 | 556,150 | 2.450 | 2015-12-04 |
| 316 | 2015-12-04 | 223,000 | 10,000 | 0.00 | 6,679,416,700 | 557,500 | 2.500 | 2015-12-02 |
| 317 | 2015-11-30 | 213,000 | 2,000 | 0.00 | 6,679,416,700 | 549,540 | 2.580 | 2015-11-26 |
| 318 | 2015-11-18 | 211,000 | 4,000 | 0.00 | 6,679,416,700 | 571,810 | 2.710 | 2015-11-16 |
| 319 | 2015-11-17 | 207,000 | -30,000 | 0.00 | 6,679,416,700 | 569,250 | 2.750 | 2015-11-13 |
| 320 | 2015-11-16 | 237,000 | -270,000 | 0.00 | 6,679,416,700 | 647,010 | 2.730 | 2015-11-12 |
| 321 | 2015-11-05 | 507,000 | 3,000 | 0.01 | 6,346,879,000 | 1,338,480 | 2.640 | 2015-11-03 |
| 322 | 2015-11-04 | 504,000 | 7,000 | 0.01 | 6,346,879,000 | 1,340,640 | 2.660 | 2015-11-02 |
| 323 | 2015-10-30 | 497,000 | 56,000 | 0.01 | 6,346,879,000 | 1,351,840 | 2.720 | 2015-10-28 |
| 324 | 2015-10-29 | 441,000 | 35,000 | 0.01 | 6,346,879,000 | 1,203,930 | 2.730 | 2015-10-27 |
| 325 | 2015-10-28 | 406,000 | 0.01 | 6,346,879,000 | 1,096,200 | 2.700 | 2015-10-26 | |
Copyright & disclaimer, Privacy policy