China Reinsurance (Group) Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01508 | 2015-10-26 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.600 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.590 | 2025-11-10 | |||||
| 3 | 2025-10-23 | 480,000 | -50,000 | 0.01 | 6,679,416,700 | 772,800 | 1.610 | 2025-10-21 |
| 4 | 2025-09-18 | 530,000 | 50,000 | 0.01 | 6,679,416,700 | 800,300 | 1.510 | 2025-09-16 |
| 5 | 2025-08-27 | 480,000 | -20,000 | 0.01 | 6,679,416,700 | 840,000 | 1.750 | 2025-08-25 |
| 6 | 2025-08-20 | 500,000 | -1,000 | 0.01 | 6,679,416,700 | 850,000 | 1.700 | 2025-08-18 |
| 7 | 2025-08-14 | 501,000 | -100,000 | 0.01 | 6,679,416,700 | 741,480 | 1.480 | 2025-08-12 |
| 8 | 2025-07-23 | 601,000 | -5,000 | 0.01 | 6,679,416,700 | 823,370 | 1.370 | 2025-07-21 |
| 9 | 2025-03-25 | 606,000 | -46,000 | 0.01 | 6,679,416,700 | 654,480 | 1.080 | 2025-03-21 |
| 10 | 2025-02-26 | 652,000 | 46,000 | 0.01 | 6,679,416,700 | 632,440 | 0.970 | 2025-02-24 |
| 11 | 2025-02-25 | 606,000 | -2,000 | 0.01 | 6,679,416,700 | 563,580 | 0.930 | 2025-02-21 |
| 12 | 2025-02-20 | 608,000 | -13,000 | 0.01 | 6,679,416,700 | 559,360 | 0.920 | 2025-02-18 |
| 13 | 2024-12-17 | 621,000 | -4,000 | 0.01 | 6,679,416,700 | 527,850 | 0.850 | 2024-12-13 |
| 14 | 2024-10-04 | 625,000 | -20,000 | 0.01 | 6,679,416,700 | 618,750 | 0.990 | 2024-10-02 |
| 15 | 2024-09-27 | 645,000 | -1,000 | 0.01 | 6,679,416,700 | 483,750 | 0.750 | 2024-09-25 |
| 16 | 2024-09-12 | 646,000 | 13,000 | 0.01 | 6,679,416,700 | 413,440 | 0.640 | 2024-09-10 |
| 17 | 2023-11-24 | 633,000 | -71,000 | 0.01 | 6,679,416,700 | 288,015 | 0.455 | 2023-11-22 |
| 18 | 2023-11-23 | 704,000 | -9,000 | 0.01 | 6,679,416,700 | 320,320 | 0.455 | 2023-11-21 |
| 19 | 2023-11-16 | 713,000 | 80,000 | 0.01 | 6,679,416,700 | 313,720 | 0.440 | 2023-11-14 |
| 20 | 2023-10-13 | 633,000 | -66,000 | 0.01 | 6,679,416,700 | 307,005 | 0.485 | 2023-10-11 |
| 21 | 2023-10-10 | 699,000 | 66,000 | 0.01 | 6,679,416,700 | 328,530 | 0.470 | 2023-10-06 |
| 22 | 2023-09-07 | 633,000 | -80,000 | 0.01 | 6,679,416,700 | 329,160 | 0.520 | 2023-09-05 |
| 23 | 2023-08-21 | 713,000 | 50,000 | 0.01 | 6,679,416,700 | 356,500 | 0.500 | 2023-08-17 |
| 24 | 2023-08-18 | 663,000 | 30,000 | 0.01 | 6,679,416,700 | 338,130 | 0.510 | 2023-08-16 |
| 25 | 2023-05-10 | 633,000 | -40,000 | 0.01 | 6,679,416,700 | 411,450 | 0.650 | 2023-05-08 |
| 26 | 2023-05-08 | 673,000 | -80,000 | 0.01 | 6,679,416,700 | 417,260 | 0.620 | 2023-05-04 |
| 27 | 2023-05-03 | 753,000 | -10,000 | 0.01 | 6,679,416,700 | 451,800 | 0.600 | 2023-04-28 |
| 28 | 2023-03-28 | 763,000 | 50,000 | 0.01 | 6,679,416,700 | 427,280 | 0.560 | 2023-03-24 |
| 29 | 2023-03-09 | 713,000 | 10,000 | 0.01 | 6,679,416,700 | 427,800 | 0.600 | 2023-03-07 |
| 30 | 2023-03-08 | 703,000 | -110,000 | 0.01 | 6,679,416,700 | 414,770 | 0.590 | 2023-03-06 |
| 31 | 2023-02-03 | 813,000 | 60,000 | 0.01 | 6,679,416,700 | 479,670 | 0.590 | 2023-02-01 |
| 32 | 2023-01-31 | 753,000 | 120,000 | 0.01 | 6,679,416,700 | 481,920 | 0.640 | 2023-01-27 |
| 33 | 2023-01-30 | 633,000 | -60,000 | 0.01 | 6,679,416,700 | 392,460 | 0.620 | 2023-01-26 |
| 34 | 2023-01-27 | 693,000 | -60,000 | 0.01 | 6,679,416,700 | 415,800 | 0.600 | 2023-01-20 |
| 35 | 2023-01-13 | 753,000 | 120,000 | 0.01 | 6,679,416,700 | 414,150 | 0.550 | 2023-01-11 |
| 36 | 2022-09-16 | 633,000 | -2,000 | 0.01 | 6,679,416,700 | 360,810 | 0.570 | 2022-09-14 |
| 37 | 2022-09-02 | 635,000 | -2,000 | 0.01 | 6,679,416,700 | 368,300 | 0.580 | 2022-08-31 |
| 38 | 2022-05-26 | 637,000 | 7,000 | 0.01 | 6,679,416,700 | 433,160 | 0.680 | 2022-05-24 |
| 39 | 2022-05-16 | 630,000 | 3,000 | 0.01 | 6,679,416,700 | 422,100 | 0.670 | 2022-05-12 |
| 40 | 2022-04-26 | 627,000 | -10,000 | 0.01 | 6,679,416,700 | 451,440 | 0.720 | 2022-04-22 |
| 41 | 2022-04-06 | 637,000 | 26,000 | 0.01 | 6,679,416,700 | 458,640 | 0.720 | 2022-04-01 |
| 42 | 2022-04-01 | 611,000 | 1,000 | 0.01 | 6,679,416,700 | 452,140 | 0.740 | 2022-03-30 |
| 43 | 2022-03-24 | 610,000 | 7,000 | 0.01 | 6,679,416,700 | 427,000 | 0.700 | 2022-03-22 |
| 44 | 2022-03-18 | 603,000 | 1,000 | 0.01 | 6,679,416,700 | 410,040 | 0.680 | 2022-03-16 |
| 45 | 2022-02-18 | 602,000 | -20,000 | 0.01 | 6,679,416,700 | 481,600 | 0.800 | 2022-02-16 |
| 46 | 2021-11-12 | 622,000 | -1,005,000 | 0.01 | 6,679,416,700 | 485,160 | 0.780 | 2021-11-10 |
| 47 | 2021-11-11 | 1,627,000 | -575,000 | 0.02 | 6,679,416,700 | 1,252,790 | 0.770 | 2021-11-09 |
| 48 | 2021-11-10 | 2,202,000 | 1,580,000 | 0.03 | 6,679,416,700 | 1,695,540 | 0.770 | 2021-11-08 |
| 49 | 2021-09-29 | 622,000 | -20,000 | 0.01 | 6,679,416,700 | 522,480 | 0.840 | 2021-09-27 |
| 50 | 2021-09-10 | 642,000 | -36,000 | 0.01 | 6,679,416,700 | 539,280 | 0.840 | 2021-09-08 |
| 51 | 2021-07-07 | 678,000 | -30,000 | 0.01 | 6,679,416,700 | 528,840 | 0.780 | 2021-07-05 |
| 52 | 2021-05-21 | 708,000 | 30,000 | 0.01 | 6,679,416,700 | 594,720 | 0.840 | 2021-05-18 |
| 53 | 2021-01-25 | 678,000 | -7,000 | 0.01 | 6,679,416,700 | 623,760 | 0.920 | 2021-01-21 |
| 54 | 2021-01-19 | 685,000 | -600,000 | 0.01 | 6,679,416,700 | 595,950 | 0.870 | 2021-01-15 |
| 55 | 2021-01-18 | 1,285,000 | 600,000 | 0.02 | 6,679,416,700 | 1,117,950 | 0.870 | 2021-01-14 |
| 56 | 2021-01-15 | 685,000 | -50,000 | 0.01 | 6,679,416,700 | 589,100 | 0.860 | 2021-01-13 |
| 57 | 2021-01-14 | 735,000 | -70,000 | 0.01 | 6,679,416,700 | 632,100 | 0.860 | 2021-01-12 |
| 58 | 2021-01-12 | 805,000 | 20,000 | 0.01 | 6,679,416,700 | 668,150 | 0.830 | 2021-01-08 |
| 59 | 2020-12-14 | 785,000 | -300,000 | 0.01 | 6,679,416,700 | 620,150 | 0.790 | 2020-12-10 |
| 60 | 2020-12-09 | 1,085,000 | 350,000 | 0.02 | 6,679,416,700 | 878,850 | 0.810 | 2020-12-07 |
| 61 | 2020-12-04 | 735,000 | -500,000 | 0.01 | 6,679,416,700 | 624,750 | 0.850 | 2020-12-02 |
| 62 | 2020-12-03 | 1,235,000 | 500,000 | 0.02 | 6,679,416,700 | 1,049,750 | 0.850 | 2020-12-01 |
| 63 | 2020-12-02 | 735,000 | 50,000 | 0.01 | 6,679,416,700 | 602,700 | 0.820 | 2020-11-30 |
| 64 | 2020-11-24 | 685,000 | -300,000 | 0.01 | 6,679,416,700 | 534,300 | 0.780 | 2020-11-20 |
| 65 | 2020-11-23 | 985,000 | 300,000 | 0.01 | 6,679,416,700 | 797,850 | 0.810 | 2020-11-19 |
| 66 | 2020-10-21 | 685,000 | 7,000 | 0.01 | 6,679,416,700 | 520,600 | 0.760 | 2020-10-19 |
| 67 | 2020-09-18 | 678,000 | -13,000 | 0.01 | 6,679,416,700 | 535,620 | 0.790 | 2020-09-16 |
| 68 | 2020-07-06 | 691,000 | -4,000 | 0.01 | 6,679,416,700 | 559,710 | 0.810 | 2020-07-02 |
| 69 | 2020-06-12 | 695,000 | -386,000 | 0.01 | 6,679,416,700 | 611,600 | 0.880 | 2020-06-10 |
| 70 | 2020-06-11 | 1,081,000 | 386,000 | 0.02 | 6,679,416,700 | 940,470 | 0.870 | 2020-06-09 |
| 71 | 2020-05-20 | 695,000 | -10,000 | 0.01 | 6,679,416,700 | 569,900 | 0.820 | 2020-05-18 |
| 72 | 2020-05-06 | 705,000 | -200,000 | 0.01 | 6,679,416,700 | 627,450 | 0.890 | 2020-05-04 |
| 73 | 2020-05-05 | 905,000 | 200,000 | 0.01 | 6,679,416,700 | 823,550 | 0.910 | 2020-04-29 |
| 74 | 2020-04-03 | 705,000 | -25,000 | 0.01 | 6,679,416,700 | 620,400 | 0.880 | 2020-04-01 |
| 75 | 2020-04-02 | 730,000 | 25,000 | 0.01 | 6,679,416,700 | 657,000 | 0.900 | 2020-03-31 |
| 76 | 2020-03-17 | 705,000 | -20,000 | 0.01 | 6,679,416,700 | 669,750 | 0.950 | 2020-03-13 |
| 77 | 2020-03-16 | 725,000 | -16,000 | 0.01 | 6,679,416,700 | 717,750 | 0.990 | 2020-03-12 |
| 78 | 2020-02-24 | 741,000 | -3,000 | 0.01 | 6,679,416,700 | 859,560 | 1.160 | 2020-02-20 |
| 79 | 2020-01-31 | 744,000 | -8,000 | 0.01 | 6,679,416,700 | 885,360 | 1.190 | 2020-01-29 |
| 80 | 2020-01-06 | 752,000 | -40,000 | 0.01 | 6,679,416,700 | 1,000,160 | 1.330 | 2020-01-02 |
| 81 | 2020-01-03 | 792,000 | -5,000 | 0.01 | 6,679,416,700 | 1,021,680 | 1.290 | 2019-12-30 |
| 82 | 2019-10-24 | 797,000 | -30,000 | 0.01 | 6,679,416,700 | 1,012,190 | 1.270 | 2019-10-22 |
| 83 | 2019-10-18 | 827,000 | -40,000 | 0.01 | 6,679,416,700 | 1,050,290 | 1.270 | 2019-10-16 |
| 84 | 2019-10-09 | 867,000 | -12,000 | 0.01 | 6,679,416,700 | 1,057,740 | 1.220 | 2019-10-04 |
| 85 | 2019-09-19 | 879,000 | -2,000 | 0.01 | 6,679,416,700 | 1,169,070 | 1.330 | 2019-09-17 |
| 86 | 2019-09-13 | 881,000 | -10,000 | 0.01 | 6,679,416,700 | 1,189,350 | 1.350 | 2019-09-11 |
| 87 | 2019-09-11 | 891,000 | -12,000 | 0.01 | 6,679,416,700 | 1,140,480 | 1.280 | 2019-09-09 |
| 88 | 2019-09-04 | 903,000 | -3,000 | 0.01 | 6,679,416,700 | 1,164,870 | 1.290 | 2019-09-02 |
| 89 | 2019-09-03 | 906,000 | -10,000 | 0.01 | 6,679,416,700 | 1,159,680 | 1.280 | 2019-08-30 |
| 90 | 2019-08-28 | 916,000 | -10,000 | 0.01 | 6,679,416,700 | 1,154,160 | 1.260 | 2019-08-26 |
| 91 | 2019-08-27 | 926,000 | -3,000 | 0.01 | 6,679,416,700 | 1,203,800 | 1.300 | 2019-08-23 |
| 92 | 2019-08-19 | 929,000 | -58,000 | 0.01 | 6,679,416,700 | 1,133,380 | 1.220 | 2019-08-15 |
| 93 | 2019-08-15 | 987,000 | -6,000 | 0.01 | 6,679,416,700 | 1,204,140 | 1.220 | 2019-08-13 |
| 94 | 2019-08-06 | 993,000 | -11,000 | 0.01 | 6,679,416,700 | 1,300,830 | 1.310 | 2019-08-02 |
| 95 | 2019-07-25 | 1,004,000 | -20,000 | 0.02 | 6,679,416,700 | 1,375,480 | 1.370 | 2019-07-23 |
| 96 | 2019-07-23 | 1,024,000 | -8,000 | 0.02 | 6,679,416,700 | 1,413,120 | 1.380 | 2019-07-19 |
| 97 | 2019-07-04 | 1,032,000 | -5,000 | 0.02 | 6,679,416,700 | 1,455,120 | 1.410 | 2019-07-02 |
| 98 | 2019-06-21 | 1,037,000 | -15,000 | 0.02 | 6,679,416,700 | 1,431,060 | 1.380 | 2019-06-19 |
| 99 | 2019-04-09 | 1,052,000 | -36,000 | 0.02 | 6,679,416,700 | 1,714,760 | 1.630 | 2019-04-04 |
| 100 | 2019-04-04 | 1,088,000 | -19,000 | 0.02 | 6,679,416,700 | 1,773,440 | 1.630 | 2019-04-02 |
| 101 | 2019-04-02 | 1,107,000 | -1,000 | 0.02 | 6,679,416,700 | 1,837,620 | 1.660 | 2019-03-29 |
| 102 | 2019-03-29 | 1,108,000 | -2,000 | 0.02 | 6,679,416,700 | 1,850,360 | 1.670 | 2019-03-27 |
| 103 | 2019-03-28 | 1,110,000 | 2,000 | 0.02 | 6,679,416,700 | 1,887,000 | 1.700 | 2019-03-26 |
| 104 | 2019-03-04 | 1,108,000 | -12,000 | 0.02 | 6,679,416,700 | 2,005,480 | 1.810 | 2019-02-28 |
| 105 | 2019-02-11 | 1,120,000 | -8,000 | 0.02 | 6,679,416,700 | 2,004,800 | 1.790 | 2019-02-01 |
| 106 | 2019-01-24 | 1,128,000 | -2,000 | 0.02 | 6,679,416,700 | 1,906,320 | 1.690 | 2019-01-22 |
| 107 | 2019-01-21 | 1,130,000 | -2,000 | 0.02 | 6,679,416,700 | 1,808,000 | 1.600 | 2019-01-17 |
| 108 | 2018-12-04 | 1,132,000 | -7,000 | 0.02 | 6,679,416,700 | 1,845,160 | 1.630 | 2018-11-30 |
| 109 | 2018-11-23 | 1,139,000 | -2,000 | 0.02 | 6,679,416,700 | 1,754,060 | 1.540 | 2018-11-21 |
| 110 | 2018-11-19 | 1,141,000 | -200,000 | 0.02 | 6,679,416,700 | 1,722,910 | 1.510 | 2018-11-15 |
| 111 | 2018-11-16 | 1,341,000 | 190,000 | 0.02 | 6,679,416,700 | 2,024,910 | 1.510 | 2018-11-14 |
| 112 | 2018-10-23 | 1,151,000 | -20,000 | 0.02 | 6,679,416,700 | 1,668,950 | 1.450 | 2018-10-19 |
| 113 | 2018-09-24 | 1,171,000 | 20,000 | 0.02 | 6,679,416,700 | 1,686,240 | 1.440 | 2018-09-20 |
| 114 | 2018-07-26 | 1,151,000 | -10,000 | 0.02 | 6,679,416,700 | 1,864,620 | 1.620 | 2018-07-24 |
| 115 | 2018-05-31 | 1,161,000 | 5,000 | 0.02 | 6,679,416,700 | 2,113,020 | 1.820 | 2018-05-29 |
| 116 | 2018-05-08 | 1,156,000 | -200,000 | 0.02 | 6,679,416,700 | 1,965,200 | 1.700 | 2018-05-04 |
| 117 | 2018-04-20 | 1,356,000 | -20,000 | 0.02 | 6,679,416,700 | 2,264,520 | 1.670 | 2018-04-18 |
| 118 | 2018-04-12 | 1,376,000 | -13,000 | 0.02 | 6,679,416,700 | 2,311,680 | 1.680 | 2018-04-10 |
| 119 | 2018-03-27 | 1,389,000 | -170,000 | 0.02 | 6,679,416,700 | 2,277,960 | 1.640 | 2018-03-23 |
| 120 | 2018-03-23 | 1,559,000 | -200,000 | 0.02 | 6,679,416,700 | 2,587,940 | 1.660 | 2018-03-21 |
| 121 | 2018-03-13 | 1,759,000 | 100,000 | 0.03 | 6,679,416,700 | 2,990,300 | 1.700 | 2018-03-09 |
| 122 | 2018-03-07 | 1,659,000 | 100,000 | 0.02 | 6,679,416,700 | 2,820,300 | 1.700 | 2018-03-05 |
| 123 | 2018-03-01 | 1,559,000 | 200,000 | 0.02 | 6,679,416,700 | 2,728,250 | 1.750 | 2018-02-27 |
| 124 | 2018-02-20 | 1,359,000 | 20,000 | 0.02 | 6,679,416,700 | 2,351,070 | 1.730 | 2018-02-13 |
| 125 | 2018-02-08 | 1,339,000 | -3,000 | 0.02 | 6,679,416,700 | 2,370,030 | 1.770 | 2018-02-06 |
| 126 | 2018-02-05 | 1,342,000 | -8,000 | 0.02 | 6,679,416,700 | 2,455,860 | 1.830 | 2018-02-01 |
| 127 | 2018-02-02 | 1,350,000 | -120,000 | 0.02 | 6,679,416,700 | 2,484,000 | 1.840 | 2018-01-31 |
| 128 | 2018-02-01 | 1,470,000 | 100,000 | 0.02 | 6,679,416,700 | 2,660,700 | 1.810 | 2018-01-30 |
| 129 | 2018-01-31 | 1,370,000 | 70,000 | 0.02 | 6,679,416,700 | 2,520,800 | 1.840 | 2018-01-29 |
| 130 | 2018-01-30 | 1,300,000 | 100,000 | 0.02 | 6,679,416,700 | 2,470,000 | 1.900 | 2018-01-26 |
| 131 | 2018-01-25 | 1,200,000 | -300,000 | 0.02 | 6,679,416,700 | 2,256,000 | 1.880 | 2018-01-23 |
| 132 | 2018-01-24 | 1,500,000 | 320,000 | 0.02 | 6,679,416,700 | 2,805,000 | 1.870 | 2018-01-22 |
| 133 | 2018-01-22 | 1,180,000 | -234,000 | 0.02 | 6,679,416,700 | 2,135,800 | 1.810 | 2018-01-18 |
| 134 | 2018-01-19 | 1,414,000 | 134,000 | 0.02 | 6,679,416,700 | 2,531,060 | 1.790 | 2018-01-17 |
| 135 | 2018-01-12 | 1,280,000 | -50,000 | 0.02 | 6,679,416,700 | 2,304,000 | 1.800 | 2018-01-10 |
| 136 | 2018-01-10 | 1,330,000 | -28,000 | 0.02 | 6,679,416,700 | 2,380,700 | 1.790 | 2018-01-08 |
| 137 | 2017-12-20 | 1,358,000 | -200,000 | 0.02 | 6,679,416,700 | 2,349,340 | 1.730 | 2017-12-18 |
| 138 | 2017-12-19 | 1,558,000 | 200,000 | 0.02 | 6,679,416,700 | 2,664,180 | 1.710 | 2017-12-15 |
| 139 | 2017-12-15 | 1,358,000 | 8,000 | 0.02 | 6,679,416,700 | 2,267,860 | 1.670 | 2017-12-13 |
| 140 | 2017-12-12 | 1,350,000 | -17,000 | 0.02 | 6,679,416,700 | 2,227,500 | 1.650 | 2017-12-08 |
| 141 | 2017-12-11 | 1,367,000 | -100,000 | 0.02 | 6,679,416,700 | 2,255,550 | 1.650 | 2017-12-07 |
| 142 | 2017-11-27 | 1,467,000 | -3,000 | 0.02 | 6,679,416,700 | 2,523,240 | 1.720 | 2017-11-23 |
| 143 | 2017-11-23 | 1,470,000 | -4,000 | 0.02 | 6,679,416,700 | 2,513,700 | 1.710 | 2017-11-21 |
| 144 | 2017-11-21 | 1,474,000 | -10,000 | 0.02 | 6,679,416,700 | 2,520,540 | 1.710 | 2017-11-17 |
| 145 | 2017-11-20 | 1,484,000 | -11,000 | 0.02 | 6,679,416,700 | 2,552,480 | 1.720 | 2017-11-16 |
| 146 | 2017-11-14 | 1,495,000 | -20,000 | 0.02 | 6,679,416,700 | 2,601,300 | 1.740 | 2017-11-10 |
| 147 | 2017-11-10 | 1,515,000 | -500,000 | 0.02 | 6,679,416,700 | 2,620,950 | 1.730 | 2017-11-08 |
| 148 | 2017-11-08 | 2,015,000 | 20,000 | 0.03 | 6,679,416,700 | 3,485,950 | 1.730 | 2017-11-06 |
| 149 | 2017-11-07 | 1,995,000 | 217,000 | 0.03 | 6,679,416,700 | 3,491,250 | 1.750 | 2017-11-03 |
| 150 | 2017-11-06 | 1,778,000 | -300,000 | 0.03 | 6,679,416,700 | 3,182,620 | 1.790 | 2017-11-02 |
| 151 | 2017-11-03 | 2,078,000 | 50,000 | 0.03 | 6,679,416,700 | 3,740,400 | 1.800 | 2017-11-01 |
| 152 | 2017-11-01 | 2,028,000 | 500,000 | 0.03 | 6,679,416,700 | 3,528,720 | 1.740 | 2017-10-30 |
| 153 | 2017-10-25 | 1,528,000 | 10,000 | 0.02 | 6,679,416,700 | 2,704,560 | 1.770 | 2017-10-23 |
| 154 | 2017-10-24 | 1,518,000 | -10,000 | 0.02 | 6,679,416,700 | 2,702,040 | 1.780 | 2017-10-20 |
| 155 | 2017-10-18 | 1,528,000 | -20,000 | 0.02 | 6,679,416,700 | 2,704,560 | 1.770 | 2017-10-16 |
| 156 | 2017-10-12 | 1,548,000 | 11,000 | 0.02 | 6,679,416,700 | 2,693,520 | 1.740 | 2017-10-10 |
| 157 | 2017-09-20 | 1,537,000 | -23,000 | 0.02 | 6,679,416,700 | 2,720,490 | 1.770 | 2017-09-18 |
| 158 | 2017-09-01 | 1,560,000 | 150,000 | 0.02 | 6,679,416,700 | 2,792,400 | 1.790 | 2017-08-30 |
| 159 | 2017-08-31 | 1,410,000 | -100,000 | 0.02 | 6,679,416,700 | 2,523,900 | 1.790 | 2017-08-29 |
| 160 | 2017-08-30 | 1,510,000 | 100,000 | 0.02 | 6,679,416,700 | 2,748,200 | 1.820 | 2017-08-28 |
| 161 | 2017-08-28 | 1,410,000 | -20,000 | 0.02 | 6,679,416,700 | 2,552,100 | 1.810 | 2017-08-24 |
| 162 | 2017-08-24 | 1,430,000 | -6,000 | 0.02 | 6,679,416,700 | 2,588,300 | 1.810 | 2017-08-21 |
| 163 | 2017-08-21 | 1,436,000 | 150,000 | 0.02 | 6,679,416,700 | 2,541,720 | 1.770 | 2017-08-17 |
| 164 | 2017-08-17 | 1,286,000 | -100,000 | 0.02 | 6,679,416,700 | 2,289,080 | 1.780 | 2017-08-15 |
| 165 | 2017-08-16 | 1,386,000 | 100,000 | 0.02 | 6,679,416,700 | 2,480,940 | 1.790 | 2017-08-14 |
| 166 | 2017-08-11 | 1,286,000 | -11,000 | 0.02 | 6,679,416,700 | 2,379,100 | 1.850 | 2017-08-09 |
| 167 | 2017-08-01 | 1,297,000 | -2,000 | 0.02 | 6,679,416,700 | 2,373,510 | 1.830 | 2017-07-28 |
| 168 | 2017-07-31 | 1,299,000 | -1,000 | 0.02 | 6,679,416,700 | 2,416,140 | 1.860 | 2017-07-27 |
| 169 | 2017-07-21 | 1,300,000 | -390,000 | 0.02 | 6,679,416,700 | 2,431,000 | 1.870 | 2017-07-19 |
| 170 | 2017-07-20 | 1,690,000 | 20,000 | 0.03 | 6,679,416,700 | 3,109,600 | 1.840 | 2017-07-18 |
| 171 | 2017-07-19 | 1,670,000 | -815,000 | 0.03 | 6,679,416,700 | 3,106,200 | 1.860 | 2017-07-17 |
| 172 | 2017-07-18 | 2,485,000 | -60,000 | 0.04 | 6,679,416,700 | 4,473,000 | 1.800 | 2017-07-14 |
| 173 | 2017-07-17 | 2,545,000 | 350,000 | 0.04 | 6,679,416,700 | 4,555,550 | 1.790 | 2017-07-13 |
| 174 | 2017-07-13 | 2,195,000 | -3,000 | 0.03 | 6,679,416,700 | 3,863,200 | 1.760 | 2017-07-11 |
| 175 | 2017-07-12 | 2,198,000 | -397,000 | 0.03 | 6,679,416,700 | 3,824,520 | 1.740 | 2017-07-10 |
| 176 | 2017-07-10 | 2,595,000 | 400,000 | 0.04 | 6,679,416,700 | 4,515,300 | 1.740 | 2017-07-06 |
| 177 | 2017-06-30 | 2,195,000 | -2,000 | 0.03 | 6,679,416,700 | 3,775,400 | 1.720 | 2017-06-28 |
| 178 | 2017-06-26 | 2,197,000 | -12,000 | 0.03 | 6,679,416,700 | 3,800,810 | 1.730 | 2017-06-22 |
| 179 | 2017-06-20 | 2,209,000 | -25,000 | 0.03 | 6,679,416,700 | 3,843,660 | 1.740 | 2017-06-16 |
| 180 | 2017-06-07 | 2,234,000 | -8,000 | 0.03 | 6,679,416,700 | 3,887,160 | 1.740 | 2017-06-05 |
| 181 | 2017-06-06 | 2,242,000 | -20,000 | 0.03 | 6,679,416,700 | 3,968,340 | 1.770 | 2017-06-02 |
| 182 | 2017-06-01 | 2,262,000 | -86,000 | 0.03 | 6,679,416,700 | 4,003,740 | 1.770 | 2017-05-29 |
| 183 | 2017-05-29 | 2,348,000 | -2,000 | 0.04 | 6,679,416,700 | 4,109,000 | 1.750 | 2017-05-25 |
| 184 | 2017-05-25 | 2,350,000 | -10,000 | 0.04 | 6,679,416,700 | 4,136,000 | 1.760 | 2017-05-23 |
| 185 | 2017-05-12 | 2,360,000 | 340,000 | 0.04 | 6,679,416,700 | 4,153,600 | 1.760 | 2017-05-10 |
| 186 | 2017-04-28 | 2,020,000 | -53,000 | 0.03 | 6,679,416,700 | 3,656,200 | 1.810 | 2017-04-26 |
| 187 | 2017-04-26 | 2,073,000 | -13,000 | 0.03 | 6,679,416,700 | 3,689,940 | 1.780 | 2017-04-24 |
| 188 | 2017-04-25 | 2,086,000 | -20,000 | 0.03 | 6,679,416,700 | 3,713,080 | 1.780 | 2017-04-21 |
| 189 | 2017-04-20 | 2,106,000 | -4,000 | 0.03 | 6,679,416,700 | 3,769,740 | 1.790 | 2017-04-18 |
| 190 | 2017-04-13 | 2,110,000 | 20,000 | 0.03 | 6,679,416,700 | 3,819,100 | 1.810 | 2017-04-11 |
| 191 | 2017-04-07 | 2,090,000 | -150,000 | 0.03 | 6,679,416,700 | 3,803,800 | 1.820 | 2017-04-05 |
| 192 | 2017-04-06 | 2,240,000 | 150,000 | 0.03 | 6,679,416,700 | 4,032,000 | 1.800 | 2017-04-03 |
| 193 | 2017-04-03 | 2,090,000 | 150,000 | 0.03 | 6,679,416,700 | 3,782,900 | 1.810 | 2017-03-30 |
| 194 | 2017-03-27 | 1,940,000 | 150,000 | 0.03 | 6,679,416,700 | 3,550,200 | 1.830 | 2017-03-23 |
| 195 | 2017-03-24 | 1,790,000 | 150,000 | 0.03 | 6,679,416,700 | 3,293,600 | 1.840 | 2017-03-22 |
| 196 | 2017-03-23 | 1,640,000 | 48,000 | 0.02 | 6,679,416,700 | 3,066,800 | 1.870 | 2017-03-21 |
| 197 | 2017-03-22 | 1,592,000 | -350,000 | 0.02 | 6,679,416,700 | 2,992,960 | 1.880 | 2017-03-20 |
| 198 | 2017-03-17 | 1,942,000 | -30,000 | 0.03 | 6,679,416,700 | 3,534,440 | 1.820 | 2017-03-15 |
| 199 | 2017-03-15 | 1,972,000 | -530,000 | 0.03 | 6,679,416,700 | 3,589,040 | 1.820 | 2017-03-13 |
| 200 | 2017-03-14 | 2,502,000 | -417,000 | 0.04 | 6,679,416,700 | 4,528,620 | 1.810 | 2017-03-10 |
| 201 | 2017-03-13 | 2,919,000 | 300,000 | 0.04 | 6,679,416,700 | 5,283,390 | 1.810 | 2017-03-09 |
| 202 | 2017-03-07 | 2,619,000 | -300,000 | 0.04 | 6,679,416,700 | 4,766,580 | 1.820 | 2017-03-03 |
| 203 | 2017-03-06 | 2,919,000 | 220,000 | 0.04 | 6,679,416,700 | 5,312,580 | 1.820 | 2017-03-02 |
| 204 | 2017-03-03 | 2,699,000 | 500,000 | 0.04 | 6,679,416,700 | 4,966,160 | 1.840 | 2017-03-01 |
| 205 | 2017-03-02 | 2,199,000 | -353,000 | 0.03 | 6,679,416,700 | 4,068,150 | 1.850 | 2017-02-28 |
| 206 | 2017-03-01 | 2,552,000 | 700,000 | 0.04 | 6,679,416,700 | 4,721,200 | 1.850 | 2017-02-27 |
| 207 | 2017-02-28 | 1,852,000 | 200,000 | 0.03 | 6,679,416,700 | 3,426,200 | 1.850 | 2017-02-24 |
| 208 | 2017-02-24 | 1,652,000 | -500,000 | 0.02 | 6,679,416,700 | 3,122,280 | 1.890 | 2017-02-22 |
| 209 | 2017-02-21 | 2,152,000 | 200,000 | 0.03 | 6,679,416,700 | 3,981,200 | 1.850 | 2017-02-17 |
| 210 | 2017-02-20 | 1,952,000 | 100,000 | 0.03 | 6,679,416,700 | 3,611,200 | 1.850 | 2017-02-16 |
| 211 | 2017-02-16 | 1,852,000 | 120,000 | 0.03 | 6,679,416,700 | 3,407,680 | 1.840 | 2017-02-14 |
| 212 | 2017-02-09 | 1,732,000 | -140,000 | 0.03 | 6,679,416,700 | 3,152,240 | 1.820 | 2017-02-07 |
| 213 | 2017-02-08 | 1,872,000 | 140,000 | 0.03 | 6,679,416,700 | 3,425,760 | 1.830 | 2017-02-06 |
| 214 | 2017-01-20 | 1,732,000 | -6,000 | 0.03 | 6,679,416,700 | 3,082,960 | 1.780 | 2017-01-18 |
| 215 | 2017-01-16 | 1,738,000 | -5,000 | 0.03 | 6,679,416,700 | 3,093,640 | 1.780 | 2017-01-12 |
| 216 | 2017-01-13 | 1,743,000 | -4,000 | 0.03 | 6,679,416,700 | 3,102,540 | 1.780 | 2017-01-11 |
| 217 | 2017-01-05 | 1,747,000 | -50,000 | 0.03 | 6,679,416,700 | 3,197,010 | 1.830 | 2017-01-03 |
| 218 | 2016-12-02 | 1,797,000 | -2,000 | 0.03 | 6,679,416,700 | 3,360,390 | 1.870 | 2016-11-30 |
| 219 | 2016-11-11 | 1,799,000 | -401,000 | 0.03 | 6,679,416,700 | 3,238,200 | 1.800 | 2016-11-09 |
| 220 | 2016-11-04 | 2,200,000 | -30,000 | 0.03 | 6,679,416,700 | 3,960,000 | 1.800 | 2016-11-02 |
| 221 | 2016-10-14 | 2,230,000 | -40,000 | 0.03 | 6,679,416,700 | 4,192,400 | 1.880 | 2016-10-12 |
| 222 | 2016-10-07 | 2,270,000 | -10,000 | 0.03 | 6,679,416,700 | 4,267,600 | 1.880 | 2016-10-05 |
| 223 | 2016-09-29 | 2,280,000 | -5,000 | 0.03 | 6,679,416,700 | 4,218,000 | 1.850 | 2016-09-27 |
| 224 | 2016-09-26 | 2,285,000 | -19,000 | 0.03 | 6,679,416,700 | 4,295,800 | 1.880 | 2016-09-22 |
| 225 | 2016-09-23 | 2,304,000 | 19,000 | 0.03 | 6,679,416,700 | 4,331,520 | 1.880 | 2016-09-21 |
| 226 | 2016-09-14 | 2,285,000 | -30,000 | 0.03 | 6,679,416,700 | 4,272,950 | 1.870 | 2016-09-12 |
| 227 | 2016-09-13 | 2,315,000 | 10,000 | 0.03 | 6,679,416,700 | 4,514,250 | 1.950 | 2016-09-09 |
| 228 | 2016-09-09 | 2,305,000 | -200,000 | 0.03 | 6,679,416,700 | 4,310,350 | 1.870 | 2016-09-07 |
| 229 | 2016-09-08 | 2,505,000 | -180,000 | 0.04 | 6,679,416,700 | 4,609,200 | 1.840 | 2016-09-06 |
| 230 | 2016-09-07 | 2,685,000 | 300,000 | 0.04 | 6,679,416,700 | 4,859,850 | 1.810 | 2016-09-05 |
| 231 | 2016-09-06 | 2,385,000 | 25,000 | 0.04 | 6,679,416,700 | 4,269,150 | 1.790 | 2016-09-02 |
| 232 | 2016-09-05 | 2,360,000 | 5,000 | 0.04 | 6,679,416,700 | 4,177,200 | 1.770 | 2016-09-01 |
| 233 | 2016-09-01 | 2,355,000 | -2,000 | 0.04 | 6,679,416,700 | 4,356,750 | 1.850 | 2016-08-30 |
| 234 | 2016-08-29 | 2,357,000 | -5,000 | 0.04 | 6,679,416,700 | 4,360,450 | 1.850 | 2016-08-25 |
| 235 | 2016-08-24 | 2,362,000 | -2,000 | 0.04 | 6,679,416,700 | 4,416,940 | 1.870 | 2016-08-22 |
| 236 | 2016-08-23 | 2,364,000 | -6,000 | 0.04 | 6,679,416,700 | 4,420,680 | 1.870 | 2016-08-19 |
| 237 | 2016-08-19 | 2,370,000 | -23,000 | 0.04 | 6,679,416,700 | 4,431,900 | 1.870 | 2016-08-17 |
| 238 | 2016-08-17 | 2,393,000 | -40,000 | 0.04 | 6,679,416,700 | 4,594,560 | 1.920 | 2016-08-15 |
| 239 | 2016-08-11 | 2,433,000 | 27,000 | 0.04 | 6,679,416,700 | 4,452,390 | 1.830 | 2016-08-09 |
| 240 | 2016-08-09 | 2,406,000 | 80,000 | 0.04 | 6,679,416,700 | 4,282,680 | 1.780 | 2016-08-05 |
| 241 | 2016-08-05 | 2,326,000 | -43,000 | 0.03 | 6,679,416,700 | 4,093,760 | 1.760 | 2016-08-03 |
| 242 | 2016-08-04 | 2,369,000 | -3,000 | 0.04 | 6,679,416,700 | 4,193,130 | 1.770 | 2016-08-01 |
| 243 | 2016-08-03 | 2,372,000 | -20,000 | 0.04 | 6,679,416,700 | 4,293,320 | 1.810 | 2016-07-29 |
| 244 | 2016-07-29 | 2,392,000 | -15,000 | 0.04 | 6,679,416,700 | 4,353,440 | 1.820 | 2016-07-27 |
| 245 | 2016-07-28 | 2,407,000 | 35,000 | 0.04 | 6,679,416,700 | 4,404,810 | 1.830 | 2016-07-26 |
| 246 | 2016-07-22 | 2,372,000 | -30,000 | 0.04 | 6,679,416,700 | 4,340,760 | 1.830 | 2016-07-20 |
| 247 | 2016-07-18 | 2,402,000 | 20,000 | 0.04 | 6,679,416,700 | 4,275,560 | 1.780 | 2016-07-14 |
| 248 | 2016-07-14 | 2,382,000 | 10,000 | 0.04 | 6,679,416,700 | 4,168,500 | 1.750 | 2016-07-12 |
| 249 | 2016-07-13 | 2,372,000 | 20,000 | 0.04 | 6,679,416,700 | 4,151,000 | 1.750 | 2016-07-11 |
| 250 | 2016-07-11 | 2,352,000 | -23,000 | 0.04 | 6,679,416,700 | 4,068,960 | 1.730 | 2016-07-07 |
| 251 | 2016-07-07 | 2,375,000 | -10,000 | 0.04 | 6,679,416,700 | 4,156,250 | 1.750 | 2016-07-05 |
| 252 | 2016-07-06 | 2,385,000 | 20,000 | 0.04 | 6,679,416,700 | 4,221,450 | 1.770 | 2016-07-04 |
| 253 | 2016-06-24 | 2,365,000 | -3,000 | 0.04 | 6,679,416,700 | 4,115,100 | 1.740 | 2016-06-22 |
| 254 | 2016-06-22 | 2,368,000 | 40,000 | 0.04 | 6,679,416,700 | 4,144,000 | 1.750 | 2016-06-20 |
| 255 | 2016-06-15 | 2,328,000 | -20,000 | 0.03 | 6,679,416,700 | 4,120,560 | 1.770 | 2016-06-13 |
| 256 | 2016-06-10 | 2,348,000 | -5,000 | 0.04 | 6,679,416,700 | 4,343,800 | 1.850 | 2016-06-07 |
| 257 | 2016-06-08 | 2,353,000 | -369,000 | 0.04 | 6,679,416,700 | 4,235,400 | 1.800 | 2016-06-06 |
| 258 | 2016-06-07 | 2,722,000 | 138,000 | 0.04 | 6,679,416,700 | 4,872,380 | 1.790 | 2016-06-03 |
| 259 | 2016-06-06 | 2,584,000 | 245,000 | 0.04 | 6,679,416,700 | 4,651,200 | 1.800 | 2016-06-02 |
| 260 | 2016-06-02 | 2,339,000 | -43,000 | 0.04 | 6,679,416,700 | 4,163,420 | 1.780 | 2016-05-31 |
| 261 | 2016-05-30 | 2,382,000 | -100,000 | 0.04 | 6,679,416,700 | 4,073,220 | 1.710 | 2016-05-26 |
| 262 | 2016-05-27 | 2,482,000 | 100,000 | 0.04 | 6,679,416,700 | 4,343,500 | 1.750 | 2016-05-25 |
| 263 | 2016-05-19 | 2,382,000 | 30,000 | 0.04 | 6,679,416,700 | 4,144,680 | 1.740 | 2016-05-17 |
| 264 | 2016-05-18 | 2,352,000 | 10,000 | 0.04 | 6,679,416,700 | 4,021,920 | 1.710 | 2016-05-16 |
| 265 | 2016-05-11 | 2,342,000 | -8,000 | 0.04 | 6,679,416,700 | 4,239,020 | 1.810 | 2016-05-09 |
| 266 | 2016-05-06 | 2,350,000 | 43,000 | 0.04 | 6,679,416,700 | 4,300,500 | 1.830 | 2016-05-04 |
| 267 | 2016-05-03 | 2,307,000 | 5,000 | 0.03 | 6,679,416,700 | 4,383,300 | 1.900 | 2016-04-28 |
| 268 | 2016-04-29 | 2,302,000 | 40,000 | 0.03 | 6,679,416,700 | 4,511,920 | 1.960 | 2016-04-27 |
| 269 | 2016-04-28 | 2,262,000 | 200,000 | 0.03 | 6,679,416,700 | 4,478,760 | 1.980 | 2016-04-26 |
| 270 | 2016-04-21 | 2,062,000 | 25,000 | 0.03 | 6,679,416,700 | 4,288,960 | 2.080 | 2016-04-19 |
| 271 | 2016-04-13 | 2,037,000 | -100,000 | 0.03 | 6,679,416,700 | 4,216,590 | 2.070 | 2016-04-11 |
| 272 | 2016-04-11 | 2,137,000 | 100,000 | 0.03 | 6,679,416,700 | 4,466,330 | 2.090 | 2016-04-07 |
| 273 | 2016-04-08 | 2,037,000 | -49,000 | 0.03 | 6,679,416,700 | 4,298,070 | 2.110 | 2016-04-06 |
| 274 | 2016-04-07 | 2,086,000 | -10,000 | 0.03 | 6,679,416,700 | 4,318,020 | 2.070 | 2016-04-05 |
| 275 | 2016-04-01 | 2,096,000 | 5,000 | 0.03 | 6,679,416,700 | 4,359,680 | 2.080 | 2016-03-30 |
| 276 | 2016-03-30 | 2,091,000 | -146,000 | 0.03 | 6,679,416,700 | 4,244,730 | 2.030 | 2016-03-24 |
| 277 | 2016-03-29 | 2,237,000 | -31,000 | 0.03 | 6,679,416,700 | 4,608,220 | 2.060 | 2016-03-23 |
| 278 | 2016-03-24 | 2,268,000 | -140,000 | 0.03 | 6,679,416,700 | 4,740,120 | 2.090 | 2016-03-22 |
| 279 | 2016-03-23 | 2,408,000 | -41,000 | 0.04 | 6,679,416,700 | 4,984,560 | 2.070 | 2016-03-21 |
| 280 | 2016-03-22 | 2,449,000 | 240,000 | 0.04 | 6,679,416,700 | 4,995,960 | 2.040 | 2016-03-18 |
| 281 | 2016-03-09 | 2,209,000 | -100,000 | 0.03 | 6,679,416,700 | 4,506,360 | 2.040 | 2016-03-07 |
| 282 | 2016-03-08 | 2,309,000 | 100,000 | 0.03 | 6,679,416,700 | 4,664,180 | 2.020 | 2016-03-04 |
| 283 | 2016-02-25 | 2,209,000 | -100,000 | 0.03 | 6,679,416,700 | 4,329,640 | 1.960 | 2016-02-23 |
| 284 | 2016-02-24 | 2,309,000 | -100,000 | 0.03 | 6,679,416,700 | 4,687,270 | 2.030 | 2016-02-22 |
| 285 | 2016-02-23 | 2,409,000 | 22,000 | 0.04 | 6,679,416,700 | 4,745,730 | 1.970 | 2016-02-19 |
| 286 | 2016-02-17 | 2,387,000 | 68,000 | 0.04 | 6,679,416,700 | 4,248,860 | 1.780 | 2016-02-15 |
| 287 | 2016-02-04 | 2,319,000 | -100,000 | 0.03 | 6,679,416,700 | 4,266,960 | 1.840 | 2016-02-02 |
| 288 | 2016-02-02 | 2,419,000 | 50,000 | 0.04 | 6,679,416,700 | 4,571,910 | 1.890 | 2016-01-29 |
| 289 | 2016-01-28 | 2,369,000 | -20,000 | 0.04 | 6,679,416,700 | 4,335,270 | 1.830 | 2016-01-26 |
| 290 | 2016-01-27 | 2,389,000 | -250,000 | 0.04 | 6,679,416,700 | 4,467,430 | 1.870 | 2016-01-25 |
| 291 | 2016-01-26 | 2,639,000 | 300,000 | 0.04 | 6,679,416,700 | 4,987,710 | 1.890 | 2016-01-22 |
| 292 | 2016-01-25 | 2,339,000 | 20,000 | 0.04 | 6,679,416,700 | 4,210,200 | 1.800 | 2016-01-21 |
| 293 | 2016-01-22 | 2,319,000 | 84,000 | 0.03 | 6,679,416,700 | 4,220,580 | 1.820 | 2016-01-20 |
| 294 | 2016-01-19 | 2,235,000 | -250,000 | 0.03 | 6,679,416,700 | 4,201,800 | 1.880 | 2016-01-15 |
| 295 | 2016-01-18 | 2,485,000 | 150,000 | 0.04 | 6,679,416,700 | 4,895,450 | 1.970 | 2016-01-14 |
| 296 | 2016-01-15 | 2,335,000 | 100,000 | 0.03 | 6,679,416,700 | 4,506,550 | 1.930 | 2016-01-13 |
| 297 | 2016-01-14 | 2,235,000 | -195,000 | 0.03 | 6,679,416,700 | 4,402,950 | 1.970 | 2016-01-12 |
| 298 | 2016-01-13 | 2,430,000 | -27,000 | 0.04 | 6,679,416,700 | 4,908,600 | 2.020 | 2016-01-11 |
| 299 | 2016-01-12 | 2,457,000 | 108,000 | 0.04 | 6,679,416,700 | 5,282,550 | 2.150 | 2016-01-08 |
| 300 | 2016-01-11 | 2,349,000 | 195,000 | 0.04 | 6,679,416,700 | 4,885,920 | 2.080 | 2016-01-07 |
| 301 | 2016-01-08 | 2,154,000 | -2,000 | 0.03 | 6,679,416,700 | 4,868,040 | 2.260 | 2016-01-06 |
| 302 | 2016-01-07 | 2,156,000 | -70,000 | 0.03 | 6,679,416,700 | 4,915,680 | 2.280 | 2016-01-05 |
| 303 | 2016-01-06 | 2,226,000 | -205,000 | 0.03 | 6,679,416,700 | 5,164,320 | 2.320 | 2016-01-04 |
| 304 | 2016-01-04 | 2,431,000 | -5,000 | 0.04 | 6,679,416,700 | 5,810,090 | 2.390 | 2015-12-29 |
| 305 | 2015-12-30 | 2,436,000 | -100,000 | 0.04 | 6,679,416,700 | 5,797,680 | 2.380 | 2015-12-28 |
| 306 | 2015-12-29 | 2,536,000 | 349,000 | 0.04 | 6,679,416,700 | 6,086,400 | 2.400 | 2015-12-23 |
| 307 | 2015-12-22 | 2,187,000 | 14,000 | 0.03 | 6,679,416,700 | 5,030,100 | 2.300 | 2015-12-18 |
| 308 | 2015-12-18 | 2,173,000 | 20,000 | 0.03 | 6,679,416,700 | 4,997,900 | 2.300 | 2015-12-16 |
| 309 | 2015-12-17 | 2,153,000 | -95,000 | 0.03 | 6,679,416,700 | 4,973,430 | 2.310 | 2015-12-15 |
| 310 | 2015-12-16 | 2,248,000 | -32,000 | 0.03 | 6,679,416,700 | 5,035,520 | 2.240 | 2015-12-14 |
| 311 | 2015-12-15 | 2,280,000 | 27,000 | 0.03 | 6,679,416,700 | 5,107,200 | 2.240 | 2015-12-11 |
| 312 | 2015-12-14 | 2,253,000 | -144,000 | 0.03 | 6,679,416,700 | 5,114,310 | 2.270 | 2015-12-10 |
| 313 | 2015-12-11 | 2,397,000 | 20,000 | 0.04 | 6,679,416,700 | 5,585,010 | 2.330 | 2015-12-09 |
| 314 | 2015-12-10 | 2,377,000 | 110,000 | 0.04 | 6,679,416,700 | 5,633,490 | 2.370 | 2015-12-08 |
| 315 | 2015-12-09 | 2,267,000 | -100,000 | 0.03 | 6,679,416,700 | 5,531,480 | 2.440 | 2015-12-07 |
| 316 | 2015-12-07 | 2,367,000 | -24,000 | 0.04 | 6,679,416,700 | 5,917,500 | 2.500 | 2015-12-03 |
| 317 | 2015-12-04 | 2,391,000 | -39,000 | 0.04 | 6,679,416,700 | 5,977,500 | 2.500 | 2015-12-02 |
| 318 | 2015-12-03 | 2,430,000 | -23,000 | 0.04 | 6,679,416,700 | 6,075,000 | 2.500 | 2015-12-01 |
| 319 | 2015-12-02 | 2,453,000 | -10,000 | 0.04 | 6,679,416,700 | 6,034,380 | 2.460 | 2015-11-30 |
| 320 | 2015-12-01 | 2,463,000 | -627,000 | 0.04 | 6,679,416,700 | 6,108,240 | 2.480 | 2015-11-27 |
| 321 | 2015-11-30 | 3,090,000 | 159,000 | 0.05 | 6,679,416,700 | 7,972,200 | 2.580 | 2015-11-26 |
| 322 | 2015-11-27 | 2,931,000 | -250,000 | 0.04 | 6,679,416,700 | 7,737,840 | 2.640 | 2015-11-25 |
| 323 | 2015-11-26 | 3,181,000 | -16,000 | 0.05 | 6,679,416,700 | 8,429,650 | 2.650 | 2015-11-24 |
| 324 | 2015-11-25 | 3,197,000 | -733,000 | 0.05 | 6,679,416,700 | 8,504,020 | 2.660 | 2015-11-23 |
| 325 | 2015-11-24 | 3,930,000 | -450,000 | 0.06 | 6,679,416,700 | 10,532,400 | 2.680 | 2015-11-20 |
| 326 | 2015-11-23 | 4,380,000 | 164,000 | 0.07 | 6,679,416,700 | 11,694,600 | 2.670 | 2015-11-19 |
| 327 | 2015-11-20 | 4,216,000 | -510,000 | 0.06 | 6,679,416,700 | 11,298,880 | 2.680 | 2015-11-18 |
| 328 | 2015-11-19 | 4,726,000 | 40,000 | 0.07 | 6,679,416,700 | 12,618,420 | 2.670 | 2015-11-17 |
| 329 | 2015-11-18 | 4,686,000 | -375,000 | 0.07 | 6,679,416,700 | 12,699,060 | 2.710 | 2015-11-16 |
| 330 | 2015-11-17 | 5,061,000 | 1,042,000 | 0.08 | 6,679,416,700 | 13,917,750 | 2.750 | 2015-11-13 |
| 331 | 2015-11-16 | 4,019,000 | 789,000 | 0.06 | 6,679,416,700 | 10,971,870 | 2.730 | 2015-11-12 |
| 332 | 2015-11-13 | 3,230,000 | -60,000 | 0.05 | 6,346,879,000 | 8,721,000 | 2.700 | 2015-11-11 |
| 333 | 2015-11-12 | 3,290,000 | 830,000 | 0.05 | 6,346,879,000 | 8,948,800 | 2.720 | 2015-11-10 |
| 334 | 2015-11-11 | 2,460,000 | 167,000 | 0.04 | 6,346,879,000 | 6,592,800 | 2.680 | 2015-11-09 |
| 335 | 2015-11-10 | 2,293,000 | -1,030,000 | 0.04 | 6,346,879,000 | 6,191,100 | 2.700 | 2015-11-06 |
| 336 | 2015-11-09 | 3,323,000 | -355,000 | 0.05 | 6,346,879,000 | 8,938,870 | 2.690 | 2015-11-05 |
| 337 | 2015-11-06 | 3,678,000 | 1,235,000 | 0.06 | 6,346,879,000 | 9,857,040 | 2.680 | 2015-11-04 |
| 338 | 2015-11-05 | 2,443,000 | 11,000 | 0.04 | 6,346,879,000 | 6,449,520 | 2.640 | 2015-11-03 |
| 339 | 2015-11-04 | 2,432,000 | -679,000 | 0.04 | 6,346,879,000 | 6,469,120 | 2.660 | 2015-11-02 |
| 340 | 2015-11-03 | 3,111,000 | -215,000 | 0.05 | 6,346,879,000 | 8,430,810 | 2.710 | 2015-10-30 |
| 341 | 2015-11-02 | 3,326,000 | 411,000 | 0.05 | 6,346,879,000 | 8,980,200 | 2.700 | 2015-10-29 |
| 342 | 2015-10-30 | 2,915,000 | -1,097,000 | 0.05 | 6,346,879,000 | 7,928,800 | 2.720 | 2015-10-28 |
| 343 | 2015-10-29 | 4,012,000 | 1,524,000 | 0.06 | 6,346,879,000 | 10,952,760 | 2.730 | 2015-10-27 |
| 344 | 2015-10-28 | 2,488,000 | 0.04 | 6,346,879,000 | 6,717,600 | 2.700 | 2015-10-26 | |
Copyright & disclaimer, Privacy policy