Beautiful China Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00706 | 1998-07-22 | 2020-08-31 | 2022-03-28 |
Taiping Securities (HK) Co Limited 太平証券(香港)有限公司
CCASSID: B01217
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-03-29 | 0.013 | 2022-03-25 | |||||
| 2 | 2022-03-28 | 0.013 | 2022-03-24 | |||||
| 3 | 2021-09-01 | 5,320,000 | 80,000 | 0.06 | 9,264,435,863 | 69,160 | 0.013 | 2021-08-30 |
| 4 | 2017-12-06 | 5,240,000 | -1,000,000 | 0.06 | 9,189,398,613 | 393,000 | 0.075 | 2017-12-04 |
| 5 | 2017-11-27 | 6,240,000 | 1,000,000 | 0.07 | 9,189,398,613 | 480,480 | 0.077 | 2017-11-23 |
| 6 | 2017-11-20 | 5,240,000 | -1,000,000 | 0.06 | 9,189,398,613 | 434,920 | 0.083 | 2017-11-16 |
| 7 | 2017-11-15 | 6,240,000 | -400,000 | 0.07 | 9,189,398,613 | 536,640 | 0.086 | 2017-11-13 |
| 8 | 2017-11-09 | 6,640,000 | 1,000,000 | 0.07 | 9,189,398,613 | 544,480 | 0.082 | 2017-11-07 |
| 9 | 2017-10-17 | 5,640,000 | 2,350,000 | 0.06 | 9,189,398,613 | 417,360 | 0.074 | 2017-10-13 |
| 10 | 2017-10-06 | 3,290,000 | -310,000 | 0.06 | 5,251,084,922 | 236,880 | 0.072 | 2017-10-03 |
| 11 | 2017-05-19 | 3,600,000 | -10,000 | 0.07 | 5,251,084,922 | 471,600 | 0.131 | 2017-05-17 |
| 12 | 2015-09-29 | 3,610,000 | -30,000 | 0.07 | 5,251,084,922 | 685,900 | 0.190 | 2015-09-24 |
| 13 | 2015-09-07 | 3,640,000 | 190,000 | 0.07 | 5,251,084,922 | 728,000 | 0.200 | 2015-09-02 |
| 14 | 2015-08-26 | 3,450,000 | 440,000 | 0.07 | 5,251,084,922 | 614,100 | 0.178 | 2015-08-24 |
| 15 | 2015-08-03 | 3,010,000 | -50,000 | 0.06 | 5,251,084,922 | 689,290 | 0.229 | 2015-07-30 |
| 16 | 2015-07-15 | 3,060,000 | 30,000 | 0.06 | 5,251,084,922 | 810,900 | 0.265 | 2015-07-13 |
| 17 | 2015-07-14 | 3,030,000 | -200,000 | 0.06 | 5,251,084,922 | 757,500 | 0.250 | 2015-07-10 |
| 18 | 2015-06-11 | 3,230,000 | -50,000 | 0.06 | 5,251,084,922 | 1,082,050 | 0.335 | 2015-06-09 |
| 19 | 2015-06-10 | 3,280,000 | -50,000 | 0.06 | 5,251,084,922 | 1,098,800 | 0.335 | 2015-06-08 |
| 20 | 2015-06-05 | 3,330,000 | -230,000 | 0.06 | 5,251,084,922 | 1,232,100 | 0.370 | 2015-06-03 |
| 21 | 2015-06-03 | 3,560,000 | 30,000 | 0.07 | 5,251,084,922 | 1,263,800 | 0.355 | 2015-06-01 |
| 22 | 2015-06-01 | 3,530,000 | 500,000 | 0.07 | 5,251,084,922 | 1,235,500 | 0.350 | 2015-05-28 |
| 23 | 2015-05-28 | 3,030,000 | 50,000 | 0.06 | 5,249,084,922 | 1,015,050 | 0.335 | 2015-05-26 |
| 24 | 2015-05-19 | 2,980,000 | -30,000 | 0.06 | 5,099,084,922 | 1,147,300 | 0.385 | 2015-05-15 |
| 25 | 2015-05-15 | 3,010,000 | 200,000 | 0.06 | 5,099,084,922 | 1,068,550 | 0.355 | 2015-05-13 |
| 26 | 2015-05-13 | 2,810,000 | 30,000 | 0.06 | 5,099,084,922 | 1,011,600 | 0.360 | 2015-05-11 |
| 27 | 2015-05-08 | 2,780,000 | 300,000 | 0.05 | 5,099,084,922 | 1,084,200 | 0.390 | 2015-05-06 |
| 28 | 2015-05-05 | 2,480,000 | -170,000 | 0.05 | 4,999,084,922 | 917,600 | 0.370 | 2015-04-30 |
| 29 | 2015-04-29 | 2,650,000 | -430,000 | 0.05 | 4,999,084,922 | 993,750 | 0.375 | 2015-04-27 |
| 30 | 2015-04-24 | 3,080,000 | -130,000 | 0.06 | 4,994,084,922 | 1,201,200 | 0.390 | 2015-04-22 |
| 31 | 2015-03-20 | 3,210,000 | -100,000 | 0.07 | 4,564,084,922 | 754,350 | 0.235 | 2015-03-18 |
| 32 | 2015-03-11 | 3,310,000 | 100,000 | 0.07 | 4,564,084,922 | 724,890 | 0.219 | 2015-03-09 |
| 33 | 2015-03-06 | 3,210,000 | 60,000 | 0.07 | 4,564,084,922 | 520,020 | 0.162 | 2015-03-04 |
| 34 | 2014-12-15 | 3,150,000 | -60,000 | 0.07 | 4,564,084,922 | 642,600 | 0.204 | 2014-12-11 |
| 35 | 2014-11-11 | 3,210,000 | 100,000 | 0.07 | 4,564,084,922 | 834,600 | 0.260 | 2014-11-07 |
| 36 | 2014-10-07 | 3,110,000 | -30,000 | 0.07 | 4,564,084,922 | 886,350 | 0.285 | 2014-10-03 |
| 37 | 2014-09-24 | 3,140,000 | 200,000 | 0.07 | 4,564,084,922 | 973,400 | 0.310 | 2014-09-22 |
| 38 | 2014-09-08 | 2,940,000 | 60,000 | 0.06 | 4,564,084,922 | 1,014,300 | 0.345 | 2014-09-04 |
| 39 | 2014-09-05 | 2,880,000 | 30,000 | 0.06 | 4,564,084,922 | 979,200 | 0.340 | 2014-09-03 |
| 40 | 2014-08-11 | 2,850,000 | -300,000 | 0.06 | 4,564,084,922 | 1,054,500 | 0.370 | 2014-08-07 |
| 41 | 2014-08-01 | 3,150,000 | 150,000 | 0.07 | 4,564,084,922 | 1,181,250 | 0.375 | 2014-07-30 |
| 42 | 2014-07-31 | 3,000,000 | 50,000 | 0.07 | 4,564,084,922 | 1,170,000 | 0.390 | 2014-07-29 |
| 43 | 2014-07-29 | 2,950,000 | 250,000 | 0.07 | 4,138,084,922 | 1,135,750 | 0.385 | 2014-07-25 |
| 44 | 2014-07-24 | 2,700,000 | 30,000 | 0.07 | 4,138,084,922 | 1,012,500 | 0.375 | 2014-07-22 |
| 45 | 2014-07-11 | 2,670,000 | -20,000 | 0.06 | 4,138,084,922 | 1,054,650 | 0.395 | 2014-07-09 |
| 46 | 2014-07-07 | 2,690,000 | 20,000 | 0.07 | 4,138,084,922 | 1,089,450 | 0.405 | 2014-07-03 |
| 47 | 2014-06-30 | 2,670,000 | -20,000 | 0.06 | 4,138,084,922 | 1,121,400 | 0.420 | 2014-06-26 |
| 48 | 2014-06-27 | 2,690,000 | 20,000 | 0.07 | 4,138,084,922 | 1,183,600 | 0.440 | 2014-06-25 |
| 49 | 2014-06-13 | 2,670,000 | -100,000 | 0.06 | 4,138,084,922 | 1,214,850 | 0.455 | 2014-06-11 |
| 50 | 2014-06-12 | 2,770,000 | 100,000 | 0.07 | 4,138,084,922 | 1,260,350 | 0.455 | 2014-06-10 |
| 51 | 2014-04-04 | 2,670,000 | -80,000 | 0.06 | 4,138,084,922 | 934,500 | 0.350 | 2014-04-02 |
| 52 | 2014-04-02 | 2,750,000 | 80,000 | 0.07 | 4,138,084,922 | 1,017,500 | 0.370 | 2014-03-31 |
| 53 | 2013-12-02 | 2,670,000 | -50,000 | 0.12 | 2,138,084,922 | 747,600 | 0.280 | 2013-11-28 |
| 54 | 2013-11-26 | 2,720,000 | 50,000 | 0.13 | 2,138,084,922 | 734,400 | 0.270 | 2013-11-22 |
| 55 | 2013-06-03 | 2,670,000 | 40,000 | 0.12 | 2,138,084,922 | 371,130 | 0.139 | 2013-05-30 |
| 56 | 2013-04-29 | 2,630,000 | -60,000 | 0.12 | 2,138,084,922 | 420,800 | 0.160 | 2013-04-25 |
| 57 | 2013-04-05 | 2,690,000 | 60,000 | 0.13 | 2,138,084,922 | 414,260 | 0.154 | 2013-04-02 |
| 58 | 2013-03-19 | 2,630,000 | 100,000 | 0.12 | 2,138,084,922 | 452,360 | 0.172 | 2013-03-15 |
| 59 | 2013-02-18 | 2,530,000 | -10,000 | 0.12 | 2,138,084,922 | 480,700 | 0.190 | 2013-02-14 |
| 60 | 2012-06-14 | 2,540,000 | -50,000 | 0.12 | 2,138,084,922 | 292,100 | 0.115 | 2012-06-12 |
| 61 | 2012-06-04 | 2,590,000 | 140,000 | 0.12 | 2,138,084,922 | 295,260 | 0.114 | 2012-05-31 |
| 62 | 2012-05-28 | 2,450,000 | 60,000 | 0.11 | 2,138,084,922 | 276,850 | 0.113 | 2012-05-24 |
| 63 | 2012-05-23 | 2,390,000 | -200,000 | 0.11 | 2,138,084,922 | 272,460 | 0.114 | 2012-05-21 |
| 64 | 2012-05-15 | 2,590,000 | 150,000 | 0.12 | 2,138,084,922 | 297,850 | 0.115 | 2012-05-11 |
| 65 | 2011-08-12 | 2,440,000 | -300,000 | 0.11 | 2,138,084,922 | 344,040 | 0.141 | 2011-08-10 |
| 66 | 2011-08-10 | 2,740,000 | 300,000 | 0.13 | 2,138,084,922 | 411,000 | 0.150 | 2011-08-08 |
| 67 | 2011-04-29 | 2,440,000 | 100,000 | 0.11 | 2,138,084,922 | 536,800 | 0.220 | 2011-04-27 |
| 68 | 2011-03-01 | 2,340,000 | -50,000 | 0.11 | 2,138,084,922 | 468,000 | 0.200 | 2011-02-25 |
| 69 | 2011-02-15 | 2,390,000 | -50,000 | 0.11 | 2,138,084,922 | 537,750 | 0.225 | 2011-02-11 |
| 70 | 2011-01-27 | 2,440,000 | -130,000 | 0.11 | 2,138,084,922 | 536,800 | 0.220 | 2011-01-25 |
| 71 | 2011-01-24 | 2,570,000 | -200,000 | 0.12 | 2,138,084,922 | 542,270 | 0.211 | 2011-01-20 |
| 72 | 2011-01-21 | 2,770,000 | 130,000 | 0.13 | 2,138,084,922 | 581,700 | 0.210 | 2011-01-19 |
| 73 | 2011-01-13 | 2,640,000 | 100,000 | 0.12 | 2,138,084,922 | 601,920 | 0.228 | 2011-01-11 |
| 74 | 2011-01-11 | 2,540,000 | 200,000 | 0.12 | 2,138,084,922 | 579,120 | 0.228 | 2011-01-07 |
| 75 | 2010-12-15 | 2,340,000 | -50,000 | 0.11 | 2,138,084,922 | 596,700 | 0.255 | 2010-12-13 |
| 76 | 2010-11-11 | 2,390,000 | 50,000 | 0.11 | 2,138,084,922 | 717,000 | 0.300 | 2010-11-09 |
| 77 | 2010-10-29 | 2,340,000 | -100,000 | 0.11 | 2,138,084,922 | 830,700 | 0.355 | 2010-10-27 |
| 78 | 2010-10-27 | 2,440,000 | 50,000 | 0.11 | 2,138,084,922 | 878,400 | 0.360 | 2010-10-25 |
| 79 | 2010-10-26 | 2,390,000 | 200,000 | 0.11 | 2,138,084,922 | 764,800 | 0.320 | 2010-10-22 |
| 80 | 2010-08-24 | 2,190,000 | -100,000 | 0.10 | 2,138,084,922 | 646,050 | 0.295 | 2010-08-20 |
| 81 | 2010-08-23 | 2,290,000 | 100,000 | 0.11 | 2,138,084,922 | 675,550 | 0.295 | 2010-08-19 |
| 82 | 2010-08-05 | 2,190,000 | -10,000 | 0.10 | 2,138,084,922 | 678,900 | 0.310 | 2010-08-03 |
| 83 | 2010-07-12 | 2,200,000 | -600,000 | 0.10 | 2,138,084,922 | 726,000 | 0.330 | 2010-07-08 |
| 84 | 2010-07-07 | 2,800,000 | 600,000 | 0.13 | 2,138,084,922 | 938,000 | 0.335 | 2010-07-05 |
| 85 | 2010-06-28 | 2,200,000 | 60,000 | 0.10 | 2,138,084,922 | 968,000 | 0.440 | 2010-06-24 |
| 86 | 2010-05-18 | 2,140,000 | -20,000 | 0.12 | 1,843,484,922 | 1,305,400 | 0.610 | 2010-05-14 |
| 87 | 2010-05-13 | 2,160,000 | -100,000 | 0.12 | 1,843,484,922 | 1,296,000 | 0.600 | 2010-05-11 |
| 88 | 2010-05-12 | 2,260,000 | 100,000 | 0.12 | 1,843,484,922 | 1,288,200 | 0.570 | 2010-05-10 |
| 89 | 2010-04-30 | 2,160,000 | 10,000 | 0.12 | 1,843,484,922 | 1,404,000 | 0.650 | 2010-04-28 |
| 90 | 2010-04-27 | 2,150,000 | -120,000 | 0.12 | 1,843,484,922 | 1,333,000 | 0.620 | 2010-04-23 |
| 91 | 2010-04-20 | 2,270,000 | 120,000 | 0.12 | 1,843,484,922 | 1,520,900 | 0.670 | 2010-04-16 |
| 92 | 2010-04-19 | 2,150,000 | -50,000 | 0.12 | 1,843,484,922 | 1,440,500 | 0.670 | 2010-04-15 |
| 93 | 2010-04-16 | 2,200,000 | 20,000 | 0.12 | 1,843,484,922 | 1,408,000 | 0.640 | 2010-04-14 |
| 94 | 2010-04-14 | 2,180,000 | 50,000 | 0.12 | 1,843,484,922 | 1,438,800 | 0.660 | 2010-04-12 |
| 95 | 2010-04-13 | 2,130,000 | -50,000 | 0.12 | 1,843,484,922 | 1,448,400 | 0.680 | 2010-04-09 |
| 96 | 2010-04-07 | 2,180,000 | 50,000 | 0.12 | 1,843,484,922 | 1,438,800 | 0.660 | 2010-03-31 |
| 97 | 2010-04-01 | 2,130,000 | -50,000 | 0.12 | 1,843,484,922 | 1,469,700 | 0.690 | 2010-03-30 |
| 98 | 2010-03-31 | 2,180,000 | -20,000 | 0.12 | 1,843,484,922 | 1,482,400 | 0.680 | 2010-03-29 |
| 99 | 2010-03-26 | 2,200,000 | 70,000 | 0.12 | 1,843,484,922 | 1,540,000 | 0.700 | 2010-03-24 |
| 100 | 2010-03-22 | 2,130,000 | -170,000 | 0.12 | 1,843,484,922 | 1,427,100 | 0.670 | 2010-03-18 |
| 101 | 2010-03-19 | 2,300,000 | -60,000 | 0.12 | 1,843,484,922 | 1,633,000 | 0.710 | 2010-03-17 |
| 102 | 2010-03-17 | 2,360,000 | 50,000 | 0.13 | 1,843,484,922 | 1,982,400 | 0.840 | 2010-03-15 |
| 103 | 2010-03-15 | 2,310,000 | 20,000 | 0.13 | 1,843,484,922 | 1,986,600 | 0.860 | 2010-03-11 |
| 104 | 2010-03-10 | 2,290,000 | -10,000 | 0.12 | 1,843,484,922 | 1,946,500 | 0.850 | 2010-03-08 |
| 105 | 2010-03-08 | 2,300,000 | -20,000 | 0.12 | 1,843,484,922 | 2,024,000 | 0.880 | 2010-03-04 |
| 106 | 2010-03-04 | 2,320,000 | 70,000 | 0.13 | 1,843,484,922 | 2,088,000 | 0.900 | 2010-03-02 |
| 107 | 2010-03-03 | 2,250,000 | -90,000 | 0.12 | 1,843,484,922 | 1,845,000 | 0.820 | 2010-03-01 |
| 108 | 2010-02-12 | 2,340,000 | -300,000 | 0.13 | 1,843,284,922 | 1,474,200 | 0.630 | 2010-02-10 |
| 109 | 2010-02-05 | 2,640,000 | -60,000 | 0.14 | 1,843,284,922 | 1,504,800 | 0.570 | 2010-02-03 |
| 110 | 2010-02-03 | 2,700,000 | 60,000 | 0.15 | 1,843,284,922 | 1,458,000 | 0.540 | 2010-02-01 |
| 111 | 2010-01-26 | 2,640,000 | -350,000 | 0.14 | 1,843,284,922 | 1,584,000 | 0.600 | 2010-01-22 |
| 112 | 2010-01-05 | 2,990,000 | 50,000 | 0.16 | 1,843,284,922 | 1,136,200 | 0.380 | 2009-12-30 |
| 113 | 2009-11-27 | 2,940,000 | -50,000 | 0.16 | 1,842,284,922 | 1,323,000 | 0.450 | 2009-11-25 |
| 114 | 2009-11-25 | 2,990,000 | -30,000 | 0.16 | 1,842,284,922 | 1,240,850 | 0.415 | 2009-11-23 |
| 115 | 2009-11-20 | 3,020,000 | 30,000 | 0.16 | 1,842,284,922 | 1,268,400 | 0.420 | 2009-11-18 |
| 116 | 2009-07-20 | 2,990,000 | -100,000 | 0.16 | 1,841,284,922 | 1,405,300 | 0.470 | 2009-07-16 |
| 117 | 2009-07-14 | 3,090,000 | -100,000 | 0.17 | 1,841,284,922 | 1,483,200 | 0.480 | 2009-07-10 |
| 118 | 2009-07-09 | 3,190,000 | 100,000 | 0.17 | 1,841,284,922 | 1,547,150 | 0.485 | 2009-07-07 |
| 119 | 2009-07-08 | 3,090,000 | -100,000 | 0.17 | 1,841,284,922 | 1,421,400 | 0.460 | 2009-07-06 |
| 120 | 2009-06-10 | 3,190,000 | -210,000 | 0.17 | 1,841,284,922 | 877,250 | 0.275 | 2009-06-08 |
| 121 | 2009-06-09 | 3,400,000 | -200,000 | 0.18 | 1,841,284,922 | 714,000 | 0.210 | 2009-06-05 |
| 122 | 2009-04-14 | 3,600,000 | -800,000 | 0.20 | 1,841,284,922 | 342,000 | 0.095 | 2009-04-08 |
| 123 | 2008-11-17 | 4,400,000 | -20,000 | 0.24 | 1,841,284,922 | 440,000 | 0.100 | 2008-11-13 |
| 124 | 2008-06-06 | 4,420,000 | 200,000 | 0.24 | 1,841,284,922 | 928,200 | 0.210 | 2008-06-04 |
| 125 | 2008-06-05 | 4,220,000 | 230,000 | 0.23 | 1,841,284,922 | 928,400 | 0.220 | 2008-06-03 |
| 126 | 2008-06-03 | 3,990,000 | 110,000 | 0.22 | 1,841,284,922 | 913,710 | 0.229 | 2008-05-30 |
| 127 | 2008-06-02 | 3,880,000 | 20,000 | 0.21 | 1,841,284,922 | 853,600 | 0.220 | 2008-05-29 |
| 128 | 2008-04-10 | 3,860,000 | -200,000 | 0.21 | 1,841,284,922 | 633,040 | 0.164 | 2008-04-08 |
| 129 | 2008-03-27 | 4,060,000 | 200,000 | 0.22 | 1,841,284,922 | 637,420 | 0.157 | 2008-03-25 |
| 130 | 2008-03-25 | 3,860,000 | 500,000 | 0.21 | 1,841,284,922 | 640,760 | 0.166 | 2008-03-19 |
| 131 | 2008-01-28 | 3,360,000 | -50,000 | 0.18 | 1,841,284,922 | 487,200 | 0.145 | 2008-01-24 |
| 132 | 2008-01-02 | 3,410,000 | -100,000 | 0.19 | 1,841,284,922 | 637,670 | 0.187 | 2007-12-27 |
| 133 | 2007-11-07 | 3,510,000 | -200,000 | 0.19 | 1,841,284,922 | 965,250 | 0.275 | 2007-11-05 |
| 134 | 2007-11-06 | 3,710,000 | 200,000 | 0.20 | 1,841,284,922 | 1,113,000 | 0.300 | 2007-11-02 |
| 135 | 2007-11-05 | 3,510,000 | -100,000 | 0.19 | 1,841,284,922 | 1,053,000 | 0.300 | 2007-11-01 |
| 136 | 2007-10-30 | 3,610,000 | 200,000 | 0.20 | 1,831,900,307 | 1,155,200 | 0.320 | 2007-10-26 |
| 137 | 2007-10-23 | 3,410,000 | -100,000 | 0.19 | 1,831,900,307 | 954,800 | 0.280 | 2007-10-18 |
| 138 | 2007-10-18 | 3,510,000 | 40,000 | 0.19 | 1,831,900,307 | 982,800 | 0.280 | 2007-10-16 |
| 139 | 2007-10-12 | 3,470,000 | 20,000 | 0.19 | 1,831,900,307 | 1,058,350 | 0.305 | 2007-10-10 |
| 140 | 2007-10-10 | 3,450,000 | 40,000 | 0.19 | 1,831,900,307 | 1,121,250 | 0.325 | 2007-10-08 |
| 141 | 2007-09-24 | 3,410,000 | -200,000 | 0.19 | 1,831,900,307 | 1,466,300 | 0.430 | 2007-09-20 |
| 142 | 2007-09-21 | 3,610,000 | -20,000 | 0.20 | 1,831,900,307 | 1,624,500 | 0.450 | 2007-09-19 |
| 143 | 2007-09-07 | 3,630,000 | -200,000 | 0.20 | 1,831,900,307 | 1,542,750 | 0.425 | 2007-09-05 |
| 144 | 2007-09-06 | 3,830,000 | -300,000 | 0.21 | 1,831,900,307 | 1,589,450 | 0.415 | 2007-09-04 |
| 145 | 2007-09-05 | 4,130,000 | 320,000 | 0.23 | 1,831,900,307 | 1,734,600 | 0.420 | 2007-09-03 |
| 146 | 2007-08-29 | 3,810,000 | -50,000 | 0.21 | 1,831,900,307 | 1,752,600 | 0.460 | 2007-08-27 |
| 147 | 2007-08-16 | 3,860,000 | -100,000 | 0.21 | 1,831,900,307 | 1,582,600 | 0.410 | 2007-08-14 |
| 148 | 2007-08-13 | 3,960,000 | -200,000 | 0.22 | 1,831,900,307 | 1,623,600 | 0.410 | 2007-08-09 |
| 149 | 2007-08-10 | 4,160,000 | 150,000 | 0.23 | 1,831,900,307 | 1,643,200 | 0.395 | 2007-08-08 |
| 150 | 2007-08-09 | 4,010,000 | 50,000 | 0.22 | 1,831,900,307 | 1,543,850 | 0.385 | 2007-08-07 |
| 151 | 2007-08-07 | 3,960,000 | 100,000 | 0.22 | 1,831,900,307 | 1,980,000 | 0.500 | 2007-08-03 |
| 152 | 2007-08-06 | 3,860,000 | -50,000 | 0.21 | 1,831,900,307 | 1,968,600 | 0.510 | 2007-08-02 |
| 153 | 2007-07-30 | 3,910,000 | 80,000 | 0.23 | 1,707,823,384 | 2,072,300 | 0.530 | 2007-07-26 |
| 154 | 2007-07-25 | 3,830,000 | 10,000 | 0.22 | 1,707,823,384 | 2,106,500 | 0.550 | 2007-07-23 |
| 155 | 2007-07-23 | 3,820,000 | -50,000 | 0.22 | 1,707,823,384 | 2,101,000 | 0.550 | 2007-07-19 |
| 156 | 2007-07-20 | 3,870,000 | -350,000 | 0.23 | 1,707,823,384 | 2,167,200 | 0.560 | 2007-07-18 |
| 157 | 2007-07-19 | 4,220,000 | 200,000 | 0.25 | 1,707,823,384 | 2,236,600 | 0.530 | 2007-07-17 |
| 158 | 2007-07-18 | 4,020,000 | -70,000 | 0.24 | 1,707,823,384 | 2,090,400 | 0.520 | 2007-07-16 |
| 159 | 2007-07-16 | 4,090,000 | 100,000 | 0.24 | 1,707,823,384 | 2,208,600 | 0.540 | 2007-07-12 |
| 160 | 2007-07-11 | 3,990,000 | -200,000 | 0.23 | 1,707,823,384 | 2,354,100 | 0.590 | 2007-07-09 |
| 161 | 2007-07-10 | 4,190,000 | 100,000 | 0.25 | 1,707,823,384 | 2,430,200 | 0.580 | 2007-07-06 |
| 162 | 2007-07-09 | 4,090,000 | 310,000 | 0.24 | 1,707,823,384 | 2,454,000 | 0.600 | 2007-07-05 |
| 163 | 2007-07-06 | 3,780,000 | 20,000 | 0.22 | 1,707,823,384 | 1,871,100 | 0.495 | 2007-07-04 |
| 164 | 2007-07-05 | 3,760,000 | 200,000 | 0.22 | 1,707,823,384 | 1,955,200 | 0.520 | 2007-07-03 |
Copyright & disclaimer, Privacy policy