MULTIFIELD INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00898 | 1998-07-31 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.980 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.980 | 2025-11-10 | |||||
| 3 | 2025-10-28 | 766,400 | 6,000 | 0.09 | 836,074,218 | 712,752 | 0.930 | 2025-10-24 |
| 4 | 2025-10-22 | 760,400 | 10,000 | 0.09 | 836,074,218 | 722,380 | 0.950 | 2025-10-20 |
| 5 | 2025-09-11 | 750,400 | 2,000 | 0.09 | 836,074,218 | 795,424 | 1.060 | 2025-09-09 |
| 6 | 2025-08-20 | 748,400 | -4,000 | 0.09 | 836,074,218 | 868,144 | 1.160 | 2025-08-18 |
| 7 | 2025-08-19 | 752,400 | 2,000 | 0.09 | 836,074,218 | 797,544 | 1.060 | 2025-08-15 |
| 8 | 2025-08-13 | 750,400 | 16,000 | 0.09 | 836,074,218 | 787,920 | 1.050 | 2025-08-11 |
| 9 | 2025-08-12 | 734,400 | -112,000 | 0.09 | 836,074,218 | 837,216 | 1.140 | 2025-08-08 |
| 10 | 2025-08-11 | 846,400 | 2,000 | 0.10 | 836,074,218 | 795,616 | 0.940 | 2025-08-07 |
| 11 | 2025-07-04 | 844,400 | -2,000 | 0.10 | 836,074,218 | 743,072 | 0.880 | 2025-07-02 |
| 12 | 2025-06-20 | 846,400 | 6,000 | 0.10 | 836,074,218 | 719,440 | 0.850 | 2025-06-18 |
| 13 | 2025-06-03 | 840,400 | 28,000 | 0.10 | 836,074,218 | 697,532 | 0.830 | 2025-05-30 |
| 14 | 2025-06-02 | 812,400 | 6,000 | 0.10 | 836,074,218 | 714,912 | 0.880 | 2025-05-29 |
| 15 | 2025-04-25 | 806,400 | -4,000 | 0.10 | 836,074,218 | 790,272 | 0.980 | 2025-04-23 |
| 16 | 2025-04-09 | 810,400 | 16,000 | 0.10 | 836,074,218 | 664,528 | 0.820 | 2025-04-07 |
| 17 | 2025-03-28 | 794,400 | -8,000 | 0.10 | 836,074,218 | 770,568 | 0.970 | 2025-03-26 |
| 18 | 2025-03-20 | 802,400 | -8,000 | 0.10 | 836,074,218 | 746,232 | 0.930 | 2025-03-18 |
| 19 | 2025-02-19 | 810,400 | 4,000 | 0.10 | 836,074,218 | 672,632 | 0.830 | 2025-02-17 |
| 20 | 2025-02-11 | 806,400 | 20,000 | 0.10 | 836,074,218 | 685,440 | 0.850 | 2025-02-07 |
| 21 | 2024-12-10 | 786,400 | 8,000 | 0.09 | 836,074,218 | 621,256 | 0.790 | 2024-12-06 |
| 22 | 2024-11-14 | 778,400 | 2,000 | 0.09 | 836,074,218 | 653,856 | 0.840 | 2024-11-12 |
| 23 | 2024-11-04 | 776,400 | -2,000 | 0.09 | 836,074,218 | 667,704 | 0.860 | 2024-10-31 |
| 24 | 2024-10-29 | 778,400 | -8,000 | 0.09 | 836,074,218 | 646,072 | 0.830 | 2024-10-25 |
| 25 | 2024-10-10 | 786,400 | 6,000 | 0.09 | 836,074,218 | 684,168 | 0.870 | 2024-10-08 |
| 26 | 2024-10-09 | 780,400 | 18,000 | 0.09 | 836,074,218 | 655,536 | 0.840 | 2024-10-07 |
| 27 | 2024-10-07 | 762,400 | 4,000 | 0.09 | 836,074,218 | 579,424 | 0.760 | 2024-10-03 |
| 28 | 2024-10-04 | 758,400 | -4,000 | 0.09 | 836,074,218 | 591,552 | 0.780 | 2024-10-02 |
| 29 | 2024-09-19 | 762,400 | 14,000 | 0.09 | 836,074,218 | 510,808 | 0.670 | 2024-09-16 |
| 30 | 2024-08-29 | 748,400 | 2,000 | 0.09 | 836,074,218 | 553,816 | 0.740 | 2024-08-27 |
| 31 | 2024-08-08 | 746,400 | 20,000 | 0.09 | 836,074,218 | 529,944 | 0.710 | 2024-08-06 |
| 32 | 2024-05-06 | 726,400 | -4,000 | 0.09 | 836,074,218 | 530,272 | 0.730 | 2024-05-02 |
| 33 | 2024-05-03 | 730,400 | 10,000 | 0.09 | 836,074,218 | 555,104 | 0.760 | 2024-04-30 |
| 34 | 2024-04-18 | 720,400 | 44,000 | 0.09 | 836,074,218 | 504,280 | 0.700 | 2024-04-16 |
| 35 | 2024-03-11 | 676,400 | -2,000 | 0.08 | 836,074,218 | 527,592 | 0.780 | 2024-03-07 |
| 36 | 2023-12-27 | 678,400 | 2,000 | 0.08 | 836,074,218 | 502,016 | 0.740 | 2023-12-21 |
| 37 | 2023-12-22 | 676,400 | -36,000 | 0.08 | 836,074,218 | 507,300 | 0.750 | 2023-12-20 |
| 38 | 2023-12-15 | 712,400 | 8,000 | 0.09 | 836,074,218 | 527,176 | 0.740 | 2023-12-13 |
| 39 | 2023-12-04 | 704,400 | 8,000 | 0.08 | 836,074,218 | 577,608 | 0.820 | 2023-11-30 |
| 40 | 2023-11-29 | 696,400 | -4,000 | 0.08 | 836,074,218 | 571,048 | 0.820 | 2023-11-27 |
| 41 | 2023-11-28 | 700,400 | 4,000 | 0.08 | 836,074,218 | 504,288 | 0.720 | 2023-11-24 |
| 42 | 2023-09-28 | 696,400 | -4,000 | 0.08 | 836,074,218 | 557,120 | 0.800 | 2023-09-26 |
| 43 | 2023-09-27 | 700,400 | 2,000 | 0.08 | 836,074,218 | 483,276 | 0.690 | 2023-09-25 |
| 44 | 2023-07-11 | 698,400 | 20,000 | 0.08 | 836,074,218 | 558,720 | 0.800 | 2023-07-07 |
| 45 | 2023-07-07 | 678,400 | 12,000 | 0.08 | 836,074,218 | 549,504 | 0.810 | 2023-07-05 |
| 46 | 2023-06-09 | 666,400 | 4,000 | 0.08 | 836,074,218 | 553,112 | 0.830 | 2023-06-07 |
| 47 | 2023-05-30 | 662,400 | 2,000 | 0.08 | 836,074,218 | 549,792 | 0.830 | 2023-05-25 |
| 48 | 2023-04-28 | 660,400 | 2,000 | 0.08 | 836,074,218 | 534,924 | 0.810 | 2023-04-26 |
| 49 | 2023-04-26 | 658,400 | 18,000 | 0.08 | 836,074,218 | 553,056 | 0.840 | 2023-04-24 |
| 50 | 2023-04-12 | 640,400 | 36,000 | 0.08 | 836,074,218 | 563,552 | 0.880 | 2023-04-06 |
| 51 | 2023-01-11 | 604,400 | 4,000 | 0.07 | 836,074,218 | 658,796 | 1.090 | 2023-01-09 |
| 52 | 2023-01-04 | 600,400 | 86,000 | 0.07 | 836,074,218 | 630,420 | 1.050 | 2022-12-30 |
| 53 | 2022-12-28 | 514,400 | -4,000 | 0.06 | 836,074,218 | 540,120 | 1.050 | 2022-12-22 |
| 54 | 2022-12-23 | 518,400 | 10,000 | 0.06 | 836,074,218 | 502,848 | 0.970 | 2022-12-21 |
| 55 | 2022-12-20 | 508,400 | -4,000 | 0.06 | 836,074,218 | 554,156 | 1.090 | 2022-12-16 |
| 56 | 2022-12-14 | 512,400 | -2,000 | 0.06 | 836,074,218 | 538,020 | 1.050 | 2022-12-12 |
| 57 | 2022-12-12 | 514,400 | -4,000 | 0.06 | 836,074,218 | 473,248 | 0.920 | 2022-12-08 |
| 58 | 2022-12-05 | 518,400 | 66,000 | 0.06 | 836,074,218 | 430,272 | 0.830 | 2022-12-01 |
| 59 | 2022-12-02 | 452,400 | -12,000 | 0.05 | 836,074,218 | 389,064 | 0.860 | 2022-11-30 |
| 60 | 2022-11-28 | 464,400 | 4,000 | 0.06 | 836,074,218 | 371,520 | 0.800 | 2022-11-24 |
| 61 | 2022-11-18 | 460,400 | -8,000 | 0.06 | 836,074,218 | 372,924 | 0.810 | 2022-11-16 |
| 62 | 2022-11-17 | 468,400 | 2,000 | 0.06 | 836,074,218 | 374,720 | 0.800 | 2022-11-15 |
| 63 | 2022-11-02 | 466,400 | 30,000 | 0.06 | 836,074,218 | 368,456 | 0.790 | 2022-10-31 |
| 64 | 2022-10-26 | 436,400 | 26,000 | 0.05 | 836,074,218 | 353,484 | 0.810 | 2022-10-24 |
| 65 | 2022-10-21 | 410,400 | 4,000 | 0.05 | 836,074,218 | 352,944 | 0.860 | 2022-10-19 |
| 66 | 2022-08-31 | 406,400 | -16,000 | 0.05 | 836,074,218 | 386,080 | 0.950 | 2022-08-29 |
| 67 | 2022-08-23 | 422,400 | 2,000 | 0.05 | 836,074,218 | 371,712 | 0.880 | 2022-08-19 |
| 68 | 2022-08-04 | 420,400 | 8,000 | 0.05 | 836,074,218 | 395,176 | 0.940 | 2022-08-02 |
| 69 | 2022-07-13 | 412,400 | 4,000 | 0.05 | 836,074,218 | 387,656 | 0.940 | 2022-07-11 |
| 70 | 2022-06-17 | 408,400 | 6,000 | 0.05 | 836,074,218 | 396,148 | 0.970 | 2022-06-15 |
| 71 | 2022-05-23 | 402,400 | -16,000 | 0.05 | 836,074,218 | 422,520 | 1.050 | 2022-05-19 |
| 72 | 2022-04-08 | 418,400 | 2,000 | 0.05 | 836,074,218 | 451,872 | 1.080 | 2022-04-06 |
| 73 | 2022-04-04 | 416,400 | -8,000 | 0.05 | 836,074,218 | 466,368 | 1.120 | 2022-03-31 |
| 74 | 2022-03-28 | 424,400 | 60,000 | 0.05 | 836,074,218 | 424,400 | 1.000 | 2022-03-24 |
| 75 | 2021-12-17 | 364,400 | 8,000 | 0.04 | 836,074,218 | 382,620 | 1.050 | 2021-12-15 |
| 76 | 2021-12-06 | 356,400 | 4,000 | 0.04 | 836,074,218 | 377,784 | 1.060 | 2021-12-02 |
| 77 | 2021-12-03 | 352,400 | 24,000 | 0.04 | 836,074,218 | 387,640 | 1.100 | 2021-12-01 |
| 78 | 2021-12-01 | 328,400 | 74,000 | 0.04 | 836,074,218 | 374,376 | 1.140 | 2021-11-29 |
| 79 | 2021-11-29 | 254,400 | -26,000 | 0.03 | 836,074,218 | 300,192 | 1.180 | 2021-11-25 |
| 80 | 2021-11-25 | 280,400 | 20,000 | 0.03 | 836,074,218 | 300,028 | 1.070 | 2021-11-23 |
| 81 | 2021-11-16 | 260,400 | 10,000 | 0.03 | 836,074,218 | 276,024 | 1.060 | 2021-11-12 |
| 82 | 2021-10-08 | 250,400 | 2,000 | 0.03 | 836,074,218 | 277,944 | 1.110 | 2021-10-06 |
| 83 | 2021-09-29 | 248,400 | -20,000 | 0.03 | 836,074,218 | 280,692 | 1.130 | 2021-09-27 |
| 84 | 2021-09-16 | 268,400 | 20,000 | 0.03 | 836,074,218 | 289,872 | 1.080 | 2021-09-14 |
| 85 | 2021-09-07 | 248,400 | -2,000 | 0.03 | 836,074,218 | 295,596 | 1.190 | 2021-09-03 |
| 86 | 2021-08-30 | 250,400 | 2,000 | 0.03 | 836,074,218 | 277,944 | 1.110 | 2021-08-26 |
| 87 | 2021-08-25 | 248,400 | -38,000 | 0.03 | 836,074,218 | 298,080 | 1.200 | 2021-08-23 |
| 88 | 2021-08-24 | 286,400 | 10,000 | 0.03 | 836,074,218 | 315,040 | 1.100 | 2021-08-20 |
| 89 | 2021-08-19 | 276,400 | -10,000 | 0.03 | 836,074,218 | 331,680 | 1.200 | 2021-08-17 |
| 90 | 2021-07-28 | 286,400 | 20,000 | 0.03 | 836,074,218 | 309,312 | 1.080 | 2021-07-26 |
| 91 | 2021-07-22 | 266,400 | 20,000 | 0.03 | 836,074,218 | 293,040 | 1.100 | 2021-07-20 |
| 92 | 2021-07-15 | 246,400 | 2,000 | 0.03 | 836,074,218 | 273,504 | 1.110 | 2021-07-13 |
| 93 | 2021-07-13 | 244,400 | 20,000 | 0.03 | 836,074,218 | 271,284 | 1.110 | 2021-07-09 |
| 94 | 2021-05-27 | 224,400 | -9,200 | 0.03 | 836,074,218 | 280,500 | 1.250 | 2021-05-25 |
| 95 | 2021-05-26 | 233,600 | -43,600 | 0.03 | 836,074,218 | 309,520 | 1.325 | 2021-05-24 |
| 96 | 2021-05-24 | 277,200 | -14,000 | 0.03 | 836,074,218 | 367,290 | 1.325 | 2021-05-20 |
| 97 | 2021-05-21 | 291,200 | -14,400 | 0.03 | 836,074,218 | 364,000 | 1.250 | 2021-05-18 |
| 98 | 2021-05-20 | 305,600 | -28,000 | 0.04 | 836,074,218 | 382,000 | 1.250 | 2021-05-17 |
| 99 | 2021-05-18 | 333,600 | 129,600 | 0.04 | 836,074,218 | 400,320 | 1.200 | 2021-05-14 |
| 100 | 2021-05-12 | 204,000 | -17,200 | 0.02 | 836,074,218 | 260,100 | 1.275 | 2021-05-10 |
| 101 | 2021-05-11 | 221,200 | 48,000 | 0.03 | 836,074,218 | 282,030 | 1.275 | 2021-05-07 |
| 102 | 2021-05-10 | 173,200 | -16,800 | 0.02 | 836,074,218 | 242,480 | 1.400 | 2021-05-06 |
| 103 | 2021-05-07 | 190,000 | 108,000 | 0.02 | 836,074,218 | 242,250 | 1.275 | 2021-05-05 |
| 104 | 2021-04-26 | 82,000 | 1,200 | 0.01 | 836,074,218 | 112,750 | 1.375 | 2021-04-22 |
| 105 | 2021-04-13 | 80,800 | 29,200 | 0.01 | 836,074,218 | 113,120 | 1.400 | 2021-04-09 |
| 106 | 2021-04-12 | 51,600 | -4,400 | 0.01 | 836,074,218 | 79,980 | 1.550 | 2021-04-08 |
| 107 | 2021-03-01 | 56,000 | 26,400 | 0.01 | 836,074,218 | 79,800 | 1.425 | 2021-02-25 |
| 108 | 2021-01-27 | 29,600 | -10,000 | 0.00 | 836,074,218 | 49,580 | 1.675 | 2021-01-25 |
| 109 | 2021-01-20 | 39,600 | 1,200 | 0.00 | 836,074,218 | 52,470 | 1.325 | 2021-01-18 |
| 110 | 2021-01-18 | 38,400 | -10,800 | 0.00 | 836,074,218 | 50,880 | 1.325 | 2021-01-14 |
| 111 | 2021-01-05 | 49,200 | -800 | 0.01 | 836,074,218 | 66,420 | 1.350 | 2020-12-30 |
| 112 | 2020-12-30 | 50,000 | 6,000 | 0.01 | 836,074,218 | 66,250 | 1.325 | 2020-12-28 |
| 113 | 2020-12-29 | 44,000 | -4,800 | 0.01 | 836,074,218 | 64,900 | 1.475 | 2020-12-23 |
| 114 | 2020-12-23 | 48,800 | 1,200 | 0.01 | 836,074,218 | 65,880 | 1.350 | 2020-12-21 |
| 115 | 2020-12-22 | 47,600 | -16,000 | 0.01 | 836,074,218 | 65,450 | 1.375 | 2020-12-18 |
| 116 | 2020-12-18 | 63,600 | 17,600 | 0.01 | 836,074,218 | 81,090 | 1.275 | 2020-12-16 |
| 117 | 2020-12-15 | 46,000 | 2,000 | 0.01 | 836,074,218 | 58,650 | 1.275 | 2020-12-11 |
| 118 | 2020-12-04 | 44,000 | -24,800 | 0.01 | 836,074,218 | 61,600 | 1.400 | 2020-12-02 |
| 119 | 2020-12-02 | 68,800 | -4,000 | 0.01 | 836,074,218 | 91,160 | 1.325 | 2020-11-30 |
| 120 | 2020-11-27 | 72,800 | -39,600 | 0.01 | 836,074,218 | 94,640 | 1.300 | 2020-11-25 |
| 121 | 2020-11-13 | 112,400 | -32,400 | 0.01 | 836,074,218 | 140,500 | 1.250 | 2020-11-11 |
| 122 | 2020-11-12 | 144,800 | -800 | 0.02 | 836,074,218 | 181,000 | 1.250 | 2020-11-10 |
| 123 | 2020-11-09 | 145,600 | -20,000 | 0.02 | 836,074,218 | 182,000 | 1.250 | 2020-11-05 |
| 124 | 2020-11-02 | 165,600 | 2,000 | 0.02 | 836,074,218 | 198,720 | 1.200 | 2020-10-29 |
| 125 | 2020-10-30 | 163,600 | -8,000 | 0.02 | 836,074,218 | 204,500 | 1.250 | 2020-10-28 |
| 126 | 2020-10-23 | 171,600 | -400 | 0.02 | 836,074,218 | 214,500 | 1.250 | 2020-10-21 |
| 127 | 2020-10-09 | 172,000 | 20,400 | 0.02 | 836,074,218 | 193,500 | 1.125 | 2020-10-07 |
| 128 | 2020-09-29 | 151,600 | -23,200 | 0.02 | 836,074,218 | 183,436 | 1.210 | 2020-09-25 |
| 129 | 2020-09-09 | 174,800 | -20,000 | 0.02 | 836,074,218 | 231,610 | 1.325 | 2020-09-07 |
| 130 | 2020-09-08 | 194,800 | 12,000 | 0.02 | 836,074,218 | 253,240 | 1.300 | 2020-09-04 |
| 131 | 2020-09-01 | 182,800 | -88,400 | 0.02 | 836,074,218 | 246,780 | 1.350 | 2020-08-28 |
| 132 | 2020-08-19 | 271,200 | -7,600 | 0.03 | 836,074,218 | 386,460 | 1.425 | 2020-08-17 |
| 133 | 2020-08-18 | 278,800 | -9,600 | 0.03 | 836,074,218 | 390,320 | 1.400 | 2020-08-14 |
| 134 | 2020-08-11 | 288,400 | -400 | 0.03 | 836,074,218 | 403,760 | 1.400 | 2020-08-07 |
| 135 | 2020-08-10 | 288,800 | -6,400 | 0.03 | 836,074,218 | 382,660 | 1.325 | 2020-08-06 |
| 136 | 2020-08-07 | 295,200 | 263,200 | 0.04 | 836,074,218 | 398,520 | 1.350 | 2020-08-05 |
| 137 | 2020-08-03 | 32,000 | -6,800 | 0.00 | 836,074,218 | 43,200 | 1.350 | 2020-07-30 |
| 138 | 2020-07-31 | 38,800 | -12,000 | 0.00 | 836,074,218 | 54,320 | 1.400 | 2020-07-29 |
| 139 | 2020-07-30 | 50,800 | 16,000 | 0.01 | 836,074,218 | 67,310 | 1.325 | 2020-07-28 |
| 140 | 2020-06-23 | 34,800 | -62,800 | 0.00 | 836,074,218 | 52,200 | 1.500 | 2020-06-19 |
| 141 | 2020-06-19 | 97,600 | -400 | 0.01 | 836,074,218 | 153,720 | 1.575 | 2020-06-17 |
| 142 | 2020-06-05 | 98,000 | -4,400 | 0.01 | 836,074,218 | 151,900 | 1.550 | 2020-06-03 |
| 143 | 2020-05-25 | 102,400 | 6,800 | 0.01 | 836,074,218 | 156,160 | 1.525 | 2020-05-21 |
| 144 | 2020-05-14 | 95,600 | -3,600 | 0.01 | 836,074,218 | 160,130 | 1.675 | 2020-05-12 |
| 145 | 2020-04-28 | 99,200 | 2,800 | 0.01 | 836,074,218 | 151,280 | 1.525 | 2020-04-24 |
| 146 | 2020-03-26 | 96,400 | 1,200 | 0.01 | 836,074,218 | 163,880 | 1.700 | 2020-03-24 |
| 147 | 2020-03-25 | 95,200 | 4,000 | 0.01 | 836,074,218 | 152,320 | 1.600 | 2020-03-23 |
| 148 | 2020-03-24 | 91,200 | -10,000 | 0.01 | 836,074,218 | 166,440 | 1.825 | 2020-03-20 |
| 149 | 2020-03-23 | 101,200 | -62,800 | 0.01 | 836,074,218 | 172,040 | 1.700 | 2020-03-19 |
| 150 | 2020-03-17 | 164,000 | -8,000 | 0.02 | 836,074,218 | 287,000 | 1.750 | 2020-03-13 |
| 151 | 2020-03-10 | 172,000 | 20,000 | 0.02 | 836,074,218 | 296,700 | 1.725 | 2020-03-06 |
| 152 | 2020-03-04 | 152,000 | 52,400 | 0.02 | 836,074,218 | 277,400 | 1.825 | 2020-03-02 |
| 153 | 2020-02-10 | 99,600 | 10,000 | 0.01 | 836,074,218 | 174,300 | 1.750 | 2020-02-06 |
| 154 | 2020-01-20 | 89,600 | 16,800 | 0.01 | 836,074,218 | 161,280 | 1.800 | 2020-01-16 |
| 155 | 2020-01-02 | 72,800 | 400 | 0.01 | 836,074,218 | 127,400 | 1.750 | 2019-12-27 |
| 156 | 2019-11-25 | 72,400 | -59,600 | 0.01 | 836,074,218 | 137,560 | 1.900 | 2019-11-21 |
| 157 | 2019-11-11 | 132,000 | -1,200 | 0.02 | 836,074,218 | 244,200 | 1.850 | 2019-11-07 |
| 158 | 2019-11-08 | 133,200 | 4,000 | 0.02 | 836,074,218 | 229,770 | 1.725 | 2019-11-06 |
| 159 | 2019-11-07 | 129,200 | 4,000 | 0.02 | 836,074,218 | 222,870 | 1.725 | 2019-11-05 |
| 160 | 2019-09-19 | 125,200 | -400 | 0.01 | 836,074,218 | 231,620 | 1.850 | 2019-09-17 |
| 161 | 2019-09-17 | 125,600 | 800 | 0.02 | 836,074,218 | 222,940 | 1.775 | 2019-09-13 |
| 162 | 2019-09-13 | 124,800 | -3,600 | 0.01 | 836,074,218 | 230,880 | 1.850 | 2019-09-11 |
| 163 | 2019-09-03 | 128,400 | 400 | 0.02 | 836,074,218 | 231,120 | 1.800 | 2019-08-30 |
| 164 | 2019-08-21 | 128,000 | 51,200 | 0.02 | 836,074,218 | 220,800 | 1.725 | 2019-08-19 |
| 165 | 2019-08-15 | 76,800 | 16,800 | 0.01 | 836,074,218 | 138,240 | 1.800 | 2019-08-13 |
| 166 | 2019-07-15 | 60,000 | 2,800 | 0.01 | 836,074,218 | 112,500 | 1.875 | 2019-07-11 |
| 167 | 2019-07-12 | 57,200 | 11,200 | 0.01 | 836,074,218 | 105,820 | 1.850 | 2019-07-10 |
| 168 | 2019-04-30 | 46,000 | 4,000 | 0.01 | 836,074,218 | 96,600 | 2.100 | 2019-04-26 |
| 169 | 2019-04-08 | 42,000 | -4,000 | 0.01 | 836,074,218 | 93,450 | 2.225 | 2019-04-03 |
| 170 | 2019-04-02 | 46,000 | -800 | 0.01 | 836,074,218 | 94,300 | 2.050 | 2019-03-29 |
| 171 | 2019-03-21 | 46,800 | -400 | 0.01 | 836,074,218 | 102,960 | 2.200 | 2019-03-19 |
| 172 | 2019-03-14 | 47,200 | -400 | 0.01 | 836,074,218 | 101,480 | 2.150 | 2019-03-12 |
| 173 | 2019-03-12 | 47,600 | -4,000 | 0.01 | 836,074,218 | 96,390 | 2.025 | 2019-03-08 |
| 174 | 2019-03-08 | 51,600 | -800 | 0.01 | 836,074,218 | 104,490 | 2.025 | 2019-03-06 |
| 175 | 2019-03-05 | 52,400 | -4,800 | 0.01 | 836,074,218 | 102,180 | 1.950 | 2019-03-01 |
| 176 | 2019-01-24 | 57,200 | -400 | 0.01 | 836,074,218 | 105,820 | 1.850 | 2019-01-22 |
| 177 | 2018-12-07 | 57,600 | -4,000 | 0.01 | 836,074,218 | 112,320 | 1.950 | 2018-12-05 |
| 178 | 2018-11-27 | 61,600 | -10,000 | 0.01 | 836,074,218 | 110,880 | 1.800 | 2018-11-23 |
| 179 | 2018-11-07 | 71,600 | 5,200 | 0.01 | 836,074,218 | 118,140 | 1.650 | 2018-11-05 |
| 180 | 2018-10-29 | 66,400 | 16,000 | 0.01 | 836,074,218 | 117,860 | 1.775 | 2018-10-25 |
| 181 | 2018-09-26 | 50,400 | 4,800 | 0.01 | 836,074,218 | 102,060 | 2.025 | 2018-09-21 |
| 182 | 2018-09-13 | 45,600 | -4,000 | 0.01 | 836,074,218 | 95,760 | 2.100 | 2018-09-11 |
| 183 | 2018-09-04 | 49,600 | -4,000 | 0.01 | 836,074,218 | 107,880 | 2.175 | 2018-08-31 |
| 184 | 2018-08-30 | 53,600 | 800 | 0.01 | 836,074,218 | 111,220 | 2.075 | 2018-08-28 |
| 185 | 2018-08-17 | 52,800 | -58,000 | 0.01 | 836,074,218 | 113,520 | 2.150 | 2018-08-15 |
| 186 | 2018-08-16 | 110,800 | -88,000 | 0.01 | 836,074,218 | 238,220 | 2.150 | 2018-08-14 |
| 187 | 2018-07-26 | 198,800 | 8,000 | 0.02 | 836,074,218 | 427,420 | 2.150 | 2018-07-24 |
| 188 | 2018-07-12 | 190,800 | -20,000 | 0.02 | 836,074,218 | 448,380 | 2.350 | 2018-07-10 |
| 189 | 2018-06-22 | 210,800 | -7,200 | 0.03 | 836,074,218 | 505,920 | 2.400 | 2018-06-20 |
| 190 | 2018-06-08 | 218,000 | 10,400 | 0.03 | 836,074,218 | 528,650 | 2.425 | 2018-06-06 |
| 191 | 2018-06-04 | 207,600 | 2,000 | 0.02 | 836,074,218 | 467,100 | 2.250 | 2018-05-31 |
| 192 | 2018-05-10 | 205,600 | -1,600 | 0.02 | 836,074,218 | 488,300 | 2.375 | 2018-05-08 |
| 193 | 2018-04-24 | 207,200 | 6,000 | 0.02 | 836,074,218 | 466,200 | 2.250 | 2018-04-20 |
| 194 | 2018-04-10 | 201,200 | -8,000 | 0.02 | 836,074,218 | 467,790 | 2.325 | 2018-04-06 |
| 195 | 2018-04-04 | 209,200 | -94,000 | 0.03 | 836,074,218 | 486,390 | 2.325 | 2018-03-29 |
| 196 | 2018-02-28 | 303,200 | -800 | 0.04 | 836,074,218 | 742,840 | 2.450 | 2018-02-26 |
| 197 | 2018-02-21 | 304,000 | -8,000 | 0.04 | 836,074,218 | 722,000 | 2.375 | 2018-02-14 |
| 198 | 2018-02-08 | 312,000 | 4,400 | 0.04 | 836,074,218 | 725,400 | 2.325 | 2018-02-06 |
| 199 | 2018-02-07 | 307,600 | -4,000 | 0.04 | 836,074,218 | 784,380 | 2.550 | 2018-02-05 |
| 200 | 2018-02-06 | 311,600 | -8,000 | 0.04 | 836,074,218 | 794,580 | 2.550 | 2018-02-02 |
| 201 | 2018-02-02 | 319,600 | 37,600 | 0.04 | 836,074,218 | 791,010 | 2.475 | 2018-01-31 |
| 202 | 2018-01-31 | 282,000 | -5,600 | 0.03 | 836,074,218 | 719,100 | 2.550 | 2018-01-29 |
| 203 | 2018-01-29 | 287,600 | -2,400 | 0.03 | 836,074,218 | 683,050 | 2.375 | 2018-01-25 |
| 204 | 2018-01-23 | 290,000 | -400 | 0.03 | 836,074,218 | 667,000 | 2.300 | 2018-01-19 |
| 205 | 2018-01-19 | 290,400 | 7,200 | 0.03 | 836,074,218 | 667,920 | 2.300 | 2018-01-17 |
| 206 | 2018-01-10 | 283,200 | 8,000 | 0.03 | 836,074,218 | 658,440 | 2.325 | 2018-01-08 |
| 207 | 2018-01-09 | 275,200 | 32,400 | 0.03 | 836,074,218 | 653,600 | 2.375 | 2018-01-05 |
| 208 | 2018-01-05 | 242,800 | -10,000 | 0.03 | 836,074,218 | 552,370 | 2.275 | 2018-01-03 |
| 209 | 2017-12-08 | 252,800 | -44,800 | 0.03 | 836,074,218 | 562,480 | 2.225 | 2017-12-06 |
| 210 | 2017-11-23 | 297,600 | -8,000 | 0.04 | 836,074,218 | 684,480 | 2.300 | 2017-11-21 |
| 211 | 2017-11-13 | 305,600 | 12,800 | 0.04 | 836,074,218 | 695,240 | 2.275 | 2017-11-09 |
| 212 | 2017-11-07 | 292,800 | 400 | 0.04 | 836,074,218 | 651,480 | 2.225 | 2017-11-03 |
| 213 | 2017-10-23 | 292,400 | -5,600 | 0.03 | 836,074,218 | 643,280 | 2.200 | 2017-10-19 |
| 214 | 2017-10-20 | 298,000 | -18,800 | 0.04 | 836,074,218 | 670,500 | 2.250 | 2017-10-18 |
| 215 | 2017-10-19 | 316,800 | 4,000 | 0.04 | 836,074,218 | 696,960 | 2.200 | 2017-10-17 |
| 216 | 2017-10-17 | 312,800 | 33,200 | 0.04 | 836,074,218 | 711,620 | 2.275 | 2017-10-13 |
| 217 | 2017-09-21 | 279,600 | 14,000 | 0.03 | 836,074,218 | 608,130 | 2.175 | 2017-09-19 |
| 218 | 2017-09-20 | 265,600 | -400 | 0.03 | 836,074,218 | 604,240 | 2.275 | 2017-09-18 |
| 219 | 2017-09-14 | 266,000 | 14,400 | 0.03 | 836,074,218 | 578,550 | 2.175 | 2017-09-12 |
| 220 | 2017-09-04 | 251,600 | 8,400 | 0.03 | 836,074,218 | 559,810 | 2.225 | 2017-08-31 |
| 221 | 2017-08-30 | 243,200 | 14,800 | 0.03 | 836,074,218 | 535,040 | 2.200 | 2017-08-28 |
| 222 | 2017-08-28 | 228,400 | 12,400 | 0.03 | 836,074,218 | 519,610 | 2.275 | 2017-08-24 |
| 223 | 2017-07-26 | 216,000 | 28,000 | 0.03 | 836,074,218 | 523,800 | 2.425 | 2017-07-24 |
| 224 | 2017-07-21 | 188,000 | 40,000 | 0.02 | 836,074,218 | 441,800 | 2.350 | 2017-07-19 |
| 225 | 2017-07-20 | 148,000 | 8,000 | 0.02 | 836,074,218 | 347,800 | 2.350 | 2017-07-18 |
| 226 | 2017-07-04 | 140,000 | 13,600 | 0.02 | 836,074,218 | 336,000 | 2.400 | 2017-06-30 |
| 227 | 2017-06-27 | 126,400 | 62,800 | 0.02 | 836,074,218 | 293,880 | 2.325 | 2017-06-23 |
| 228 | 2017-06-12 | 63,600 | -8,000 | 0.01 | 836,074,218 | 146,280 | 2.300 | 2017-06-08 |
| 229 | 2017-05-26 | 71,600 | 16,000 | 0.01 | 836,074,218 | 173,630 | 2.425 | 2017-05-24 |
| 230 | 2017-05-23 | 55,600 | -8,000 | 0.01 | 836,074,218 | 123,710 | 2.225 | 2017-05-19 |
| 231 | 2017-05-22 | 63,600 | -6,400 | 0.01 | 836,074,218 | 138,330 | 2.175 | 2017-05-18 |
| 232 | 2017-03-27 | 70,000 | -4,000 | 0.01 | 836,074,218 | 150,500 | 2.150 | 2017-03-23 |
| 233 | 2017-03-06 | 74,000 | -18,800 | 0.01 | 836,074,218 | 155,400 | 2.100 | 2017-03-02 |
| 234 | 2017-02-09 | 92,800 | -400 | 0.01 | 836,074,218 | 199,520 | 2.150 | 2017-02-07 |
| 235 | 2017-02-08 | 93,200 | 24,000 | 0.01 | 836,074,218 | 193,390 | 2.075 | 2017-02-06 |
| 236 | 2017-02-07 | 69,200 | -4,000 | 0.01 | 836,074,218 | 148,780 | 2.150 | 2017-02-03 |
| 237 | 2017-02-03 | 73,200 | -39,600 | 0.01 | 836,074,218 | 148,230 | 2.025 | 2017-02-01 |
| 238 | 2017-02-02 | 112,800 | -4,000 | 0.01 | 836,074,218 | 225,600 | 2.000 | 2017-01-26 |
| 239 | 2017-01-26 | 116,800 | -10,400 | 0.01 | 836,074,218 | 242,360 | 2.075 | 2017-01-24 |
| 240 | 2017-01-24 | 127,200 | -8,000 | 0.02 | 836,074,218 | 260,760 | 2.050 | 2017-01-20 |
| 241 | 2017-01-23 | 135,200 | -14,000 | 0.02 | 836,074,218 | 273,780 | 2.025 | 2017-01-19 |
| 242 | 2017-01-19 | 149,200 | -3,600 | 0.02 | 836,074,218 | 298,400 | 2.000 | 2017-01-17 |
| 243 | 2017-01-18 | 152,800 | -7,200 | 0.02 | 836,074,218 | 305,600 | 2.000 | 2017-01-16 |
| 244 | 2017-01-09 | 160,000 | 1,200 | 0.02 | 836,074,218 | 304,000 | 1.900 | 2017-01-05 |
| 245 | 2016-11-09 | 158,800 | 10,000 | 0.02 | 836,074,218 | 293,780 | 1.850 | 2016-11-07 |
| 246 | 2016-11-07 | 148,800 | 4,000 | 0.02 | 836,074,218 | 275,280 | 1.850 | 2016-11-03 |
| 247 | 2016-10-13 | 144,800 | 400 | 0.02 | 836,074,218 | 275,120 | 1.900 | 2016-10-11 |
| 248 | 2016-10-11 | 144,400 | 3,600 | 0.02 | 836,074,218 | 281,580 | 1.950 | 2016-10-06 |
| 249 | 2016-10-05 | 140,800 | 6,000 | 0.02 | 836,074,218 | 281,600 | 2.000 | 2016-10-03 |
| 250 | 2016-10-04 | 134,800 | -140,400 | 0.02 | 836,074,218 | 276,340 | 2.050 | 2016-09-30 |
| 251 | 2016-09-29 | 275,200 | 20,000 | 0.03 | 836,074,218 | 543,520 | 1.975 | 2016-09-27 |
| 252 | 2016-09-28 | 255,200 | 19,200 | 0.03 | 836,074,218 | 491,260 | 1.925 | 2016-09-26 |
| 253 | 2016-09-27 | 236,000 | 46,400 | 0.03 | 836,074,218 | 460,200 | 1.950 | 2016-09-23 |
| 254 | 2016-09-14 | 189,600 | 4,000 | 0.02 | 836,074,218 | 336,540 | 1.775 | 2016-09-12 |
| 255 | 2016-09-08 | 185,600 | 12,400 | 0.02 | 836,074,218 | 329,440 | 1.775 | 2016-09-06 |
| 256 | 2016-07-29 | 173,200 | 2,400 | 0.02 | 836,074,218 | 303,100 | 1.750 | 2016-07-27 |
| 257 | 2016-07-28 | 170,800 | 36,000 | 0.02 | 836,074,218 | 307,440 | 1.800 | 2016-07-26 |
| 258 | 2016-07-27 | 134,800 | -1,600 | 0.02 | 836,074,218 | 235,900 | 1.750 | 2016-07-25 |
| 259 | 2016-07-22 | 136,400 | 4,000 | 0.02 | 836,074,218 | 228,470 | 1.675 | 2016-07-20 |
| 260 | 2016-05-31 | 132,400 | 2,400 | 0.02 | 836,074,218 | 225,080 | 1.700 | 2016-05-27 |
| 261 | 2016-05-26 | 130,000 | -400 | 0.02 | 836,074,218 | 224,250 | 1.725 | 2016-05-24 |
| 262 | 2016-03-02 | 130,400 | -400 | 0.02 | 836,074,218 | 218,420 | 1.675 | 2016-02-29 |
| 263 | 2016-02-19 | 130,800 | 4,000 | 0.02 | 836,074,218 | 199,470 | 1.525 | 2016-02-17 |
| 264 | 2016-01-06 | 126,800 | 1,200 | 0.02 | 836,074,218 | 218,730 | 1.725 | 2016-01-04 |
| 265 | 2015-12-08 | 125,600 | 3,600 | 0.02 | 836,074,218 | 219,800 | 1.750 | 2015-12-04 |
| 266 | 2015-12-07 | 122,000 | 1,200 | 0.01 | 836,074,218 | 213,500 | 1.750 | 2015-12-03 |
| 267 | 2015-12-03 | 120,800 | 18,000 | 0.01 | 836,074,218 | 211,400 | 1.750 | 2015-12-01 |
| 268 | 2015-11-26 | 102,800 | 10,000 | 0.01 | 836,074,218 | 169,620 | 1.650 | 2015-11-24 |
| 269 | 2015-11-23 | 92,800 | 18,000 | 0.01 | 836,074,218 | 164,720 | 1.775 | 2015-11-19 |
| 270 | 2015-11-10 | 74,800 | 2,000 | 0.01 | 836,074,218 | 134,640 | 1.800 | 2015-11-06 |
| 271 | 2015-10-28 | 72,800 | 7,600 | 0.01 | 836,074,218 | 127,400 | 1.750 | 2015-10-26 |
| 272 | 2015-10-14 | 65,200 | 800 | 0.01 | 836,074,218 | 110,840 | 1.700 | 2015-10-12 |
| 273 | 2015-07-30 | 64,400 | 16,400 | 0.01 | 836,074,218 | 120,750 | 1.875 | 2015-07-28 |
| 274 | 2015-07-29 | 48,000 | 400 | 0.01 | 836,074,218 | 90,000 | 1.875 | 2015-07-27 |
| 275 | 2015-07-28 | 47,600 | -65,200 | 0.01 | 836,074,218 | 97,580 | 2.050 | 2015-07-24 |
| 276 | 2015-07-10 | 112,800 | 1,200 | 0.01 | 836,074,218 | 183,300 | 1.625 | 2015-07-08 |
| 277 | 2015-07-08 | 111,600 | 2,400 | 0.01 | 836,074,218 | 206,460 | 1.850 | 2015-07-06 |
| 278 | 2015-07-03 | 109,200 | 4,000 | 0.01 | 836,074,218 | 245,700 | 2.250 | 2015-06-30 |
| 279 | 2015-06-30 | 105,200 | 26,800 | 0.01 | 836,074,218 | 247,220 | 2.350 | 2015-06-26 |
| 280 | 2015-06-12 | 78,400 | -11,200 | 0.01 | 836,074,218 | 211,680 | 2.700 | 2015-06-10 |
| 281 | 2015-06-11 | 89,600 | 15,600 | 0.01 | 836,074,218 | 241,920 | 2.700 | 2015-06-09 |
| 282 | 2015-06-05 | 74,000 | 14,800 | 0.01 | 836,074,218 | 222,000 | 3.000 | 2015-06-03 |
| 283 | 2015-06-03 | 59,200 | -800 | 0.01 | 836,074,218 | 171,680 | 2.900 | 2015-06-01 |
| 284 | 2015-06-01 | 60,000 | 9,200 | 0.01 | 836,074,218 | 168,000 | 2.800 | 2015-05-28 |
| 285 | 2015-05-29 | 50,800 | 14,800 | 0.01 | 836,074,218 | 137,160 | 2.700 | 2015-05-27 |
| 286 | 2015-05-27 | 36,000 | -5,200 | 0.00 | 836,074,218 | 102,600 | 2.850 | 2015-05-22 |
| 287 | 2015-05-26 | 41,200 | -20,800 | 0.00 | 836,074,218 | 117,420 | 2.850 | 2015-05-21 |
| 288 | 2015-05-22 | 62,000 | 2,000 | 0.01 | 836,074,218 | 170,500 | 2.750 | 2015-05-20 |
| 289 | 2015-05-21 | 60,000 | -58,000 | 0.01 | 836,074,218 | 144,000 | 2.400 | 2015-05-19 |
| 290 | 2015-05-20 | 118,000 | 2,800 | 0.01 | 836,074,218 | 292,050 | 2.475 | 2015-05-18 |
| 291 | 2015-05-19 | 115,200 | 12,000 | 0.01 | 836,074,218 | 276,480 | 2.400 | 2015-05-15 |
| 292 | 2015-05-12 | 103,200 | 2,000 | 0.01 | 836,074,218 | 247,680 | 2.400 | 2015-05-08 |
| 293 | 2015-05-11 | 101,200 | 8,000 | 0.01 | 836,074,218 | 235,290 | 2.325 | 2015-05-07 |
| 294 | 2015-05-08 | 93,200 | 22,400 | 0.01 | 836,074,218 | 230,670 | 2.475 | 2015-05-06 |
| 295 | 2015-05-07 | 70,800 | -10,800 | 0.01 | 836,074,218 | 175,230 | 2.475 | 2015-05-05 |
| 296 | 2015-05-06 | 81,600 | 4,800 | 0.01 | 836,074,218 | 216,240 | 2.650 | 2015-05-04 |
| 297 | 2015-05-05 | 76,800 | 50,800 | 0.01 | 836,074,218 | 188,160 | 2.450 | 2015-04-30 |
| 298 | 2015-05-04 | 26,000 | -17,600 | 0.00 | 836,074,218 | 67,600 | 2.600 | 2015-04-29 |
| 299 | 2015-04-30 | 43,600 | -7,200 | 0.01 | 836,074,218 | 95,920 | 2.200 | 2015-04-28 |
| 300 | 2015-04-29 | 50,800 | 22,000 | 0.01 | 836,074,218 | 116,840 | 2.300 | 2015-04-27 |
| 301 | 2015-04-28 | 28,800 | -39,200 | 0.00 | 836,074,218 | 59,040 | 2.050 | 2015-04-24 |
| 302 | 2015-04-23 | 68,000 | 40,000 | 0.01 | 836,074,218 | 137,700 | 2.025 | 2015-04-21 |
| 303 | 2015-04-22 | 28,000 | 2,000 | 0.00 | 836,074,218 | 54,600 | 1.950 | 2015-04-20 |
| 304 | 2015-04-21 | 26,000 | -800 | 0.00 | 836,074,218 | 54,600 | 2.100 | 2015-04-17 |
| 305 | 2015-04-20 | 26,800 | -54,400 | 0.00 | 836,074,218 | 54,940 | 2.050 | 2015-04-16 |
| 306 | 2015-04-17 | 81,200 | 12,000 | 0.01 | 836,074,218 | 156,310 | 1.925 | 2015-04-15 |
| 307 | 2015-04-15 | 69,200 | 41,200 | 0.01 | 836,074,218 | 129,750 | 1.875 | 2015-04-13 |
| 308 | 2015-03-13 | 28,000 | -10,000 | 0.00 | 836,074,218 | 47,600 | 1.700 | 2015-03-11 |
| 309 | 2015-01-14 | 38,000 | -16,800 | 0.00 | 836,074,218 | 66,500 | 1.750 | 2015-01-12 |
| 310 | 2015-01-09 | 54,800 | -38,800 | 0.01 | 836,074,218 | 94,530 | 1.725 | 2015-01-07 |
| 311 | 2015-01-08 | 93,600 | -2,000 | 0.01 | 836,074,218 | 161,460 | 1.725 | 2015-01-06 |
| 312 | 2015-01-07 | 95,600 | -400 | 0.01 | 836,074,218 | 155,350 | 1.625 | 2015-01-05 |
| 313 | 2014-12-30 | 96,000 | -400 | 0.01 | 836,074,218 | 151,200 | 1.575 | 2014-12-23 |
| 314 | 2014-12-15 | 96,400 | 10,800 | 0.01 | 836,074,218 | 147,010 | 1.525 | 2014-12-11 |
| 315 | 2014-12-10 | 85,600 | 4,000 | 0.01 | 836,074,218 | 134,820 | 1.575 | 2014-12-08 |
| 316 | 2014-12-09 | 81,600 | 1,200 | 0.01 | 836,074,218 | 138,720 | 1.700 | 2014-12-05 |
| 317 | 2014-12-08 | 80,400 | -4,400 | 0.01 | 836,074,218 | 140,700 | 1.750 | 2014-12-04 |
| 318 | 2014-12-01 | 84,800 | 21,600 | 0.01 | 836,074,218 | 159,000 | 1.875 | 2014-11-27 |
| 319 | 2014-11-25 | 63,200 | 4,000 | 0.01 | 836,074,218 | 120,080 | 1.900 | 2014-11-21 |
| 320 | 2014-11-24 | 59,200 | -5,200 | 0.01 | 836,074,218 | 112,480 | 1.900 | 2014-11-20 |
| 321 | 2014-11-21 | 64,400 | -32,800 | 0.01 | 836,074,218 | 120,750 | 1.875 | 2014-11-19 |
| 322 | 2014-11-20 | 97,200 | 26,400 | 0.01 | 836,074,218 | 172,530 | 1.775 | 2014-11-18 |
| 323 | 2014-11-18 | 70,800 | -23,200 | 0.01 | 836,074,218 | 118,590 | 1.675 | 2014-11-14 |
| 324 | 2014-10-20 | 94,000 | 4,800 | 0.01 | 836,074,218 | 143,350 | 1.525 | 2014-10-16 |
| 325 | 2014-10-10 | 89,200 | 14,800 | 0.01 | 836,074,218 | 144,950 | 1.625 | 2014-10-08 |
| 326 | 2014-10-09 | 74,400 | 8,000 | 0.01 | 836,074,218 | 113,460 | 1.525 | 2014-10-07 |
| 327 | 2014-10-06 | 66,400 | 12,800 | 0.01 | 836,074,218 | 101,260 | 1.525 | 2014-09-30 |
| 328 | 2014-10-03 | 53,600 | 4,000 | 0.01 | 836,074,218 | 84,420 | 1.575 | 2014-09-29 |
| 329 | 2014-09-26 | 49,600 | 2,000 | 0.01 | 836,074,218 | 89,280 | 1.800 | 2014-09-24 |
| 330 | 2014-09-25 | 47,600 | -2,800 | 0.01 | 836,074,218 | 85,680 | 1.800 | 2014-09-23 |
| 331 | 2014-09-23 | 50,400 | -2,000 | 0.01 | 836,074,218 | 90,720 | 1.800 | 2014-09-19 |
| 332 | 2014-09-22 | 52,400 | -38,800 | 0.01 | 836,074,218 | 95,630 | 1.825 | 2014-09-18 |
| 333 | 2014-09-19 | 91,200 | 21,200 | 0.01 | 836,074,218 | 173,280 | 1.900 | 2014-09-17 |
| 334 | 2014-09-18 | 70,000 | 4,000 | 0.01 | 836,074,218 | 110,250 | 1.575 | 2014-09-16 |
| 335 | 2014-09-08 | 66,000 | 22,000 | 0.01 | 836,074,218 | 100,650 | 1.525 | 2014-09-04 |
| 336 | 2014-09-04 | 44,000 | 14,000 | 0.01 | 836,074,218 | 70,400 | 1.600 | 2014-09-02 |
| 337 | 2014-09-01 | 30,000 | -2,000 | 0.00 | 836,074,218 | 48,000 | 1.600 | 2014-08-28 |
| 338 | 2014-08-29 | 32,000 | -12,800 | 0.00 | 836,074,218 | 51,200 | 1.600 | 2014-08-27 |
| 339 | 2014-08-27 | 44,800 | -43,200 | 0.01 | 836,074,218 | 70,560 | 1.575 | 2014-08-25 |
| 340 | 2014-08-26 | 88,000 | 59,600 | 0.01 | 836,074,218 | 136,400 | 1.550 | 2014-08-22 |
| 341 | 2014-08-19 | 28,400 | -2,000 | 0.00 | 836,074,218 | 42,600 | 1.500 | 2014-08-15 |
| 342 | 2014-08-08 | 30,400 | -5,600 | 0.00 | 836,074,218 | 44,840 | 1.475 | 2014-08-06 |
| 343 | 2014-08-07 | 36,000 | -20,800 | 0.00 | 836,074,218 | 54,000 | 1.500 | 2014-08-05 |
| 344 | 2014-08-06 | 56,800 | -22,000 | 0.01 | 836,074,218 | 86,620 | 1.525 | 2014-08-04 |
| 345 | 2014-07-31 | 78,800 | 8,000 | 0.01 | 836,074,218 | 108,350 | 1.375 | 2014-07-29 |
| 346 | 2014-07-28 | 70,800 | -22,800 | 0.01 | 836,074,218 | 99,120 | 1.400 | 2014-07-24 |
| 347 | 2014-07-25 | 93,600 | -89,200 | 0.01 | 836,074,218 | 126,360 | 1.350 | 2014-07-23 |
| 348 | 2014-07-24 | 182,800 | 139,600 | 0.02 | 836,074,218 | 251,350 | 1.375 | 2014-07-22 |
| 349 | 2014-06-30 | 43,200 | 4,000 | 0.01 | 836,074,218 | 57,240 | 1.325 | 2014-06-26 |
| 350 | 2014-06-19 | 39,200 | 8,000 | 0.00 | 836,074,218 | 49,980 | 1.275 | 2014-06-17 |
| 351 | 2014-05-09 | 31,200 | -6,000 | 0.00 | 836,074,218 | 39,780 | 1.275 | 2014-05-07 |
| 352 | 2014-05-05 | 37,200 | 9,200 | 0.00 | 836,074,218 | 46,314 | 1.245 | 2014-04-30 |
| 353 | 2014-04-17 | 28,000 | -11,200 | 0.00 | 836,074,218 | 36,400 | 1.300 | 2014-04-15 |
| 354 | 2014-04-14 | 39,200 | -9,600 | 0.00 | 836,074,218 | 53,900 | 1.375 | 2014-04-10 |
| 355 | 2014-04-03 | 48,800 | 3,600 | 0.01 | 836,074,218 | 63,440 | 1.300 | 2014-04-01 |
| 356 | 2014-04-01 | 45,200 | -24,000 | 0.01 | 836,074,218 | 61,020 | 1.350 | 2014-03-28 |
| 357 | 2014-03-31 | 69,200 | -4,000 | 0.01 | 836,074,218 | 93,420 | 1.350 | 2014-03-27 |
| 358 | 2014-03-28 | 73,200 | -5,600 | 0.01 | 836,074,218 | 96,990 | 1.325 | 2014-03-26 |
| 359 | 2014-03-18 | 78,800 | 27,600 | 0.01 | 836,074,218 | 98,500 | 1.250 | 2014-03-14 |
| 360 | 2014-02-27 | 51,200 | 3,600 | 0.01 | 836,074,218 | 66,560 | 1.300 | 2014-02-25 |
| 361 | 2014-01-10 | 47,600 | 15,200 | 0.01 | 836,074,218 | 65,450 | 1.375 | 2014-01-08 |
| 362 | 2013-12-17 | 32,400 | 2,000 | 0.00 | 836,074,218 | 44,550 | 1.375 | 2013-12-13 |
| 363 | 2013-11-29 | 30,400 | -12,000 | 0.00 | 836,074,218 | 41,800 | 1.375 | 2013-11-27 |
| 364 | 2013-11-05 | 42,400 | -28,000 | 0.01 | 836,074,218 | 58,300 | 1.375 | 2013-11-01 |
| 365 | 2013-09-24 | 70,400 | 40,800 | 0.01 | 836,074,218 | 100,320 | 1.425 | 2013-09-19 |
| 366 | 2013-09-18 | 29,600 | -12,000 | 0.00 | 836,074,218 | 41,440 | 1.400 | 2013-09-16 |
| 367 | 2013-09-12 | 41,600 | -400 | 0.00 | 836,074,218 | 54,080 | 1.300 | 2013-09-10 |
| 368 | 2013-09-06 | 42,000 | 9,600 | 0.01 | 836,074,218 | 50,400 | 1.200 | 2013-09-04 |
| 369 | 2013-08-16 | 32,400 | -4,800 | 0.00 | 836,074,218 | 42,930 | 1.325 | 2013-08-13 |
| 370 | 2013-08-08 | 37,200 | -13,200 | 0.00 | 836,074,218 | 47,430 | 1.275 | 2013-08-06 |
| 371 | 2013-08-01 | 50,400 | -3,600 | 0.01 | 836,074,218 | 65,520 | 1.300 | 2013-07-30 |
| 372 | 2013-07-25 | 54,000 | -30,000 | 0.01 | 836,074,218 | 72,900 | 1.350 | 2013-07-23 |
| 373 | 2013-07-22 | 84,000 | -24,000 | 0.01 | 836,074,218 | 104,160 | 1.240 | 2013-07-18 |
| 374 | 2013-07-19 | 108,000 | -46,400 | 0.01 | 836,074,218 | 135,000 | 1.250 | 2013-07-17 |
| 375 | 2013-07-17 | 154,400 | 8,000 | 0.02 | 836,074,218 | 185,280 | 1.200 | 2013-07-15 |
| 376 | 2013-07-15 | 146,400 | -38,000 | 0.02 | 836,074,218 | 172,020 | 1.175 | 2013-07-11 |
| 377 | 2013-06-27 | 184,400 | 1,200 | 0.02 | 836,074,218 | 219,436 | 1.190 | 2013-06-25 |
| 378 | 2013-06-24 | 183,200 | 3,600 | 0.02 | 836,074,218 | 229,000 | 1.250 | 2013-06-20 |
| 379 | 2013-06-07 | 179,600 | 3,200 | 0.02 | 836,074,218 | 222,704 | 1.240 | 2013-06-05 |
| 380 | 2013-05-31 | 176,400 | -17,600 | 0.02 | 836,074,218 | 242,550 | 1.375 | 2013-05-29 |
| 381 | 2013-05-28 | 194,000 | -2,000 | 0.02 | 836,074,218 | 257,050 | 1.325 | 2013-05-24 |
| 382 | 2013-05-27 | 196,000 | 17,200 | 0.02 | 836,074,218 | 254,800 | 1.300 | 2013-05-23 |
| 383 | 2013-05-23 | 178,800 | -14,000 | 0.02 | 836,074,218 | 254,790 | 1.425 | 2013-05-21 |
| 384 | 2013-04-19 | 192,800 | 72,400 | 0.02 | 836,074,218 | 250,640 | 1.300 | 2013-04-17 |
| 385 | 2013-04-17 | 120,400 | -2,400 | 0.01 | 836,074,218 | 162,540 | 1.350 | 2013-04-15 |
| 386 | 2013-04-15 | 122,800 | 9,600 | 0.01 | 836,074,218 | 171,920 | 1.400 | 2013-04-11 |
| 387 | 2013-04-02 | 113,200 | -4,000 | 0.01 | 836,074,218 | 164,140 | 1.450 | 2013-03-27 |
| 388 | 2013-03-19 | 117,200 | -800 | 0.01 | 836,074,218 | 169,940 | 1.450 | 2013-03-15 |
| 389 | 2013-03-15 | 118,000 | -400 | 0.01 | 836,074,218 | 168,150 | 1.425 | 2013-03-13 |
| 390 | 2013-03-13 | 118,400 | -400 | 0.01 | 836,074,218 | 174,640 | 1.475 | 2013-03-11 |
| 391 | 2013-03-11 | 118,800 | -1,200 | 0.01 | 836,074,218 | 172,260 | 1.450 | 2013-03-07 |
| 392 | 2013-03-08 | 120,000 | -1,200 | 0.01 | 836,074,218 | 180,000 | 1.500 | 2013-03-06 |
| 393 | 2013-03-07 | 121,200 | 12,000 | 0.01 | 836,074,218 | 172,710 | 1.425 | 2013-03-05 |
| 394 | 2013-03-06 | 109,200 | 16,800 | 0.01 | 836,074,218 | 155,610 | 1.425 | 2013-03-04 |
| 395 | 2013-03-05 | 92,400 | -12,000 | 0.01 | 836,074,218 | 136,290 | 1.475 | 2013-03-01 |
| 396 | 2013-03-04 | 104,400 | 12,800 | 0.01 | 836,074,218 | 161,820 | 1.550 | 2013-02-28 |
| 397 | 2013-03-01 | 91,600 | -29,200 | 0.01 | 836,074,218 | 141,980 | 1.550 | 2013-02-27 |
| 398 | 2013-02-26 | 120,800 | -400 | 0.01 | 836,074,218 | 172,140 | 1.425 | 2013-02-22 |
| 399 | 2013-02-25 | 121,200 | -400 | 0.01 | 836,074,218 | 172,710 | 1.425 | 2013-02-21 |
| 400 | 2013-02-19 | 121,600 | 400 | 0.01 | 836,074,218 | 173,280 | 1.425 | 2013-02-15 |
| 401 | 2013-01-29 | 121,200 | 400 | 0.01 | 836,074,218 | 175,740 | 1.450 | 2013-01-25 |
| 402 | 2013-01-28 | 120,800 | 400 | 0.01 | 836,074,218 | 181,200 | 1.500 | 2013-01-24 |
| 403 | 2013-01-25 | 120,400 | 28,800 | 0.01 | 836,074,218 | 180,600 | 1.500 | 2013-01-23 |
| 404 | 2013-01-24 | 91,600 | 4,000 | 0.01 | 836,074,218 | 135,110 | 1.475 | 2013-01-22 |
| 405 | 2013-01-23 | 87,600 | -15,200 | 0.01 | 836,074,218 | 131,400 | 1.500 | 2013-01-21 |
| 406 | 2013-01-21 | 102,800 | 39,200 | 0.01 | 836,074,218 | 146,490 | 1.425 | 2013-01-17 |
| 407 | 2013-01-18 | 63,600 | 6,400 | 0.01 | 836,074,218 | 92,220 | 1.450 | 2013-01-16 |
| 408 | 2013-01-17 | 57,200 | 12,400 | 0.01 | 836,074,218 | 81,510 | 1.425 | 2013-01-15 |
| 409 | 2013-01-16 | 44,800 | 13,600 | 0.01 | 836,074,218 | 64,960 | 1.450 | 2013-01-14 |
| 410 | 2013-01-15 | 31,200 | -4,800 | 0.00 | 836,074,218 | 43,680 | 1.400 | 2013-01-11 |
| 411 | 2013-01-14 | 36,000 | -11,200 | 0.00 | 836,074,218 | 52,200 | 1.450 | 2013-01-10 |
| 412 | 2013-01-10 | 47,200 | -4,000 | 0.01 | 836,074,218 | 64,900 | 1.375 | 2013-01-08 |
| 413 | 2013-01-09 | 51,200 | 4,000 | 0.01 | 836,074,218 | 71,680 | 1.400 | 2013-01-07 |
| 414 | 2013-01-08 | 47,200 | 3,600 | 0.01 | 836,074,218 | 64,900 | 1.375 | 2013-01-04 |
| 415 | 2013-01-07 | 43,600 | 8,400 | 0.01 | 836,074,218 | 59,950 | 1.375 | 2013-01-03 |
| 416 | 2013-01-04 | 35,200 | -70,800 | 0.00 | 836,074,218 | 50,160 | 1.425 | 2013-01-02 |
| 417 | 2013-01-03 | 106,000 | 27,600 | 0.01 | 836,074,218 | 140,450 | 1.325 | 2012-12-28 |
| 418 | 2013-01-02 | 78,400 | -33,600 | 0.01 | 836,074,218 | 98,000 | 1.250 | 2012-12-27 |
| 419 | 2012-12-28 | 112,000 | -35,200 | 0.01 | 836,074,218 | 132,720 | 1.185 | 2012-12-21 |
| 420 | 2012-12-19 | 147,200 | 800 | 0.02 | 836,074,218 | 176,640 | 1.200 | 2012-12-17 |
| 421 | 2012-12-17 | 146,400 | -21,600 | 0.02 | 836,074,218 | 166,164 | 1.135 | 2012-12-13 |
| 422 | 2012-12-14 | 168,000 | 8,000 | 0.02 | 836,074,218 | 200,760 | 1.195 | 2012-12-12 |
| 423 | 2012-12-12 | 160,000 | -3,200 | 0.02 | 836,074,218 | 187,200 | 1.170 | 2012-12-10 |
| 424 | 2012-12-10 | 163,200 | 4,800 | 0.02 | 836,074,218 | 189,312 | 1.160 | 2012-12-06 |
| 425 | 2012-12-07 | 158,400 | 16,400 | 0.02 | 836,074,218 | 183,744 | 1.160 | 2012-12-05 |
| 426 | 2012-12-06 | 142,000 | -6,000 | 0.02 | 836,074,218 | 161,170 | 1.135 | 2012-12-04 |
| 427 | 2012-12-04 | 148,000 | 53,200 | 0.02 | 836,074,218 | 165,760 | 1.120 | 2012-11-30 |
| 428 | 2012-11-30 | 94,800 | -20,000 | 0.01 | 836,074,218 | 104,754 | 1.105 | 2012-11-28 |
| 429 | 2012-11-13 | 114,800 | 16,000 | 0.01 | 836,074,218 | 129,150 | 1.125 | 2012-11-09 |
| 430 | 2012-11-07 | 98,800 | 6,800 | 0.01 | 836,074,218 | 113,126 | 1.145 | 2012-11-05 |
| 431 | 2012-11-05 | 92,000 | 8,000 | 0.01 | 836,074,218 | 103,500 | 1.125 | 2012-11-01 |
| 432 | 2012-11-01 | 84,000 | 7,600 | 0.01 | 836,074,218 | 93,240 | 1.110 | 2012-10-30 |
| 433 | 2012-10-19 | 76,400 | 18,000 | 0.01 | 836,074,218 | 90,534 | 1.185 | 2012-10-17 |
| 434 | 2012-10-17 | 58,400 | -20,400 | 0.01 | 836,074,218 | 69,204 | 1.185 | 2012-10-15 |
| 435 | 2012-10-10 | 78,800 | -2,400 | 0.01 | 836,074,218 | 91,408 | 1.160 | 2012-10-08 |
| 436 | 2012-10-09 | 81,200 | -9,600 | 0.01 | 836,074,218 | 96,628 | 1.190 | 2012-10-05 |
| 437 | 2012-10-05 | 90,800 | -40,000 | 0.01 | 836,074,218 | 109,868 | 1.210 | 2012-10-03 |
| 438 | 2012-10-04 | 130,800 | -5,600 | 0.02 | 836,074,218 | 155,652 | 1.190 | 2012-09-28 |
| 439 | 2012-10-03 | 136,400 | 5,200 | 0.02 | 836,074,218 | 152,086 | 1.115 | 2012-09-27 |
| 440 | 2012-09-28 | 131,200 | -58,800 | 0.02 | 836,074,218 | 150,224 | 1.145 | 2012-09-26 |
| 441 | 2012-09-27 | 190,000 | -16,800 | 0.02 | 836,074,218 | 213,750 | 1.125 | 2012-09-25 |
| 442 | 2012-09-26 | 206,800 | 32,000 | 0.02 | 836,074,218 | 237,820 | 1.150 | 2012-09-24 |
| 443 | 2012-09-25 | 174,800 | -124,800 | 0.02 | 836,074,218 | 209,760 | 1.200 | 2012-09-21 |
| 444 | 2012-09-24 | 299,600 | 13,200 | 0.04 | 836,074,218 | 322,070 | 1.075 | 2012-09-20 |
| 445 | 2012-09-21 | 286,400 | 36,000 | 0.03 | 836,074,218 | 315,040 | 1.100 | 2012-09-19 |
| 446 | 2012-09-20 | 250,400 | 20,000 | 0.03 | 836,074,218 | 281,700 | 1.125 | 2012-09-18 |
| 447 | 2012-09-18 | 230,400 | 18,000 | 0.03 | 836,074,218 | 238,464 | 1.035 | 2012-09-14 |
| 448 | 2012-09-17 | 212,400 | -4,800 | 0.03 | 836,074,218 | 216,648 | 1.020 | 2012-09-13 |
| 449 | 2012-09-14 | 217,200 | -4,400 | 0.03 | 836,074,218 | 215,028 | 0.990 | 2012-09-12 |
| 450 | 2012-09-11 | 221,600 | 8,400 | 0.03 | 836,074,218 | 220,492 | 0.995 | 2012-09-07 |
| 451 | 2012-09-07 | 213,200 | 16,400 | 0.03 | 836,074,218 | 221,728 | 1.040 | 2012-09-05 |
| 452 | 2012-08-10 | 196,800 | -400 | 0.02 | 836,074,218 | 204,672 | 1.040 | 2012-08-08 |
| 453 | 2012-08-07 | 197,200 | 400 | 0.02 | 836,074,218 | 186,354 | 0.945 | 2012-08-03 |
| 454 | 2012-08-06 | 196,800 | 8,000 | 0.02 | 836,074,218 | 204,672 | 1.040 | 2012-08-02 |
| 455 | 2012-08-01 | 188,800 | 2,400 | 0.02 | 836,074,218 | 184,080 | 0.975 | 2012-07-30 |
| 456 | 2012-07-30 | 186,400 | -28,000 | 0.02 | 836,074,218 | 195,720 | 1.050 | 2012-07-26 |
| 457 | 2012-07-27 | 214,400 | -2,000 | 0.03 | 836,074,218 | 225,120 | 1.050 | 2012-07-25 |
| 458 | 2012-07-24 | 216,400 | 2,000 | 0.03 | 836,074,218 | 216,400 | 1.000 | 2012-07-20 |
| 459 | 2012-07-11 | 214,400 | 400 | 0.03 | 836,074,218 | 219,760 | 1.025 | 2012-07-09 |
| 460 | 2012-07-09 | 214,000 | 36,000 | 0.03 | 836,074,218 | 220,420 | 1.030 | 2012-07-05 |
| 461 | 2012-07-04 | 178,000 | 34,000 | 0.02 | 836,074,218 | 178,890 | 1.005 | 2012-06-29 |
| 462 | 2012-06-11 | 144,000 | -1,200 | 0.02 | 836,074,218 | 154,800 | 1.075 | 2012-06-07 |
| 463 | 2012-06-07 | 145,200 | 12,000 | 0.02 | 836,074,218 | 138,666 | 0.955 | 2012-06-05 |
| 464 | 2012-05-28 | 133,200 | -5,200 | 0.02 | 836,074,218 | 139,860 | 1.050 | 2012-05-24 |
| 465 | 2012-05-24 | 138,400 | 7,600 | 0.02 | 836,074,218 | 141,860 | 1.025 | 2012-05-22 |
| 466 | 2012-05-11 | 130,800 | 51,200 | 0.02 | 836,074,218 | 134,070 | 1.025 | 2012-05-09 |
| 467 | 2012-05-09 | 79,600 | -400 | 0.01 | 836,074,218 | 85,570 | 1.075 | 2012-05-07 |
| 468 | 2012-04-25 | 80,000 | 38,000 | 0.01 | 836,074,218 | 85,600 | 1.070 | 2012-04-23 |
| 469 | 2012-04-20 | 42,000 | -400 | 0.01 | 836,074,218 | 49,350 | 1.175 | 2012-04-18 |
| 470 | 2012-04-13 | 42,400 | 8,000 | 0.01 | 836,074,218 | 43,248 | 1.020 | 2012-04-11 |
| 471 | 2012-04-03 | 34,400 | -1,200 | 0.00 | 836,074,218 | 36,980 | 1.075 | 2012-03-30 |
| 472 | 2012-03-29 | 35,600 | 7,600 | 0.00 | 836,074,218 | 38,092 | 1.070 | 2012-03-27 |
| 473 | 2012-03-12 | 28,000 | -13,600 | 0.00 | 836,074,218 | 33,180 | 1.185 | 2012-03-08 |
| 474 | 2012-03-09 | 41,600 | -4,000 | 0.00 | 836,074,218 | 49,296 | 1.185 | 2012-03-07 |
| 475 | 2012-03-08 | 45,600 | 17,600 | 0.01 | 836,074,218 | 54,264 | 1.190 | 2012-03-06 |
| 476 | 2012-01-31 | 28,000 | -800 | 0.00 | 836,074,218 | 30,800 | 1.100 | 2012-01-27 |
| 477 | 2012-01-30 | 28,800 | -24,400 | 0.00 | 836,074,218 | 28,800 | 1.000 | 2012-01-26 |
| 478 | 2012-01-27 | 53,200 | -16,400 | 0.01 | 836,074,218 | 51,870 | 0.975 | 2012-01-20 |
| 479 | 2012-01-19 | 69,600 | -16,000 | 0.01 | 836,074,218 | 69,600 | 1.000 | 2012-01-17 |
| 480 | 2012-01-17 | 85,600 | 800 | 0.01 | 836,074,218 | 85,600 | 1.000 | 2012-01-13 |
| 481 | 2012-01-12 | 84,800 | 47,600 | 0.01 | 836,074,218 | 94,552 | 1.115 | 2012-01-10 |
| 482 | 2012-01-10 | 37,200 | -2,000 | 0.00 | 836,074,218 | 38,874 | 1.045 | 2012-01-06 |
| 483 | 2012-01-09 | 39,200 | -4,400 | 0.00 | 836,074,218 | 41,160 | 1.050 | 2012-01-05 |
| 484 | 2012-01-06 | 43,600 | 15,600 | 0.01 | 836,074,218 | 44,254 | 1.015 | 2012-01-04 |
| 485 | 2011-06-08 | 28,000 | -7,600 | 0.00 | 836,074,218 | 48,300 | 1.725 | 2011-06-03 |
| 486 | 2011-05-30 | 35,600 | 7,600 | 0.00 | 836,074,218 | 55,180 | 1.550 | 2011-05-26 |
| 487 | 2011-03-21 | 28,000 | -6,000 | 0.00 | 836,074,218 | 47,600 | 1.700 | 2011-03-17 |
| 488 | 2011-03-18 | 34,000 | -17,600 | 0.00 | 836,074,218 | 57,800 | 1.700 | 2011-03-16 |
| 489 | 2011-03-17 | 51,600 | 17,600 | 0.01 | 836,074,218 | 86,430 | 1.675 | 2011-03-15 |
| 490 | 2011-03-16 | 34,000 | 6,000 | 0.00 | 836,074,218 | 61,200 | 1.800 | 2011-03-14 |
| 491 | 2011-02-25 | 28,000 | -10,000 | 0.00 | 836,074,218 | 53,200 | 1.900 | 2011-02-23 |
| 492 | 2011-02-24 | 38,000 | -10,000 | 0.00 | 836,074,218 | 85,500 | 2.250 | 2011-02-22 |
| 493 | 2011-02-21 | 48,000 | -10,000 | 0.01 | 836,074,218 | 85,200 | 1.775 | 2011-02-17 |
| 494 | 2011-02-18 | 58,000 | 30,000 | 0.01 | 836,074,218 | 97,150 | 1.675 | 2011-02-16 |
| 495 | 2011-02-09 | 28,000 | -4,400 | 0.00 | 836,074,218 | 38,500 | 1.375 | 2011-02-07 |
| 496 | 2011-01-19 | 32,400 | -7,600 | 0.00 | 836,074,218 | 42,930 | 1.325 | 2011-01-17 |
| 497 | 2010-12-28 | 40,000 | -28,000 | 0.00 | 836,074,218 | 52,000 | 1.300 | 2010-12-22 |
| 498 | 2010-12-08 | 68,000 | 28,000 | 0.01 | 836,074,218 | 95,200 | 1.400 | 2010-12-06 |
| 499 | 2010-11-17 | 40,000 | -16,000 | 0.00 | 836,074,218 | 56,000 | 1.400 | 2010-11-15 |
| 500 | 2010-11-12 | 56,000 | 7,600 | 0.01 | 836,074,218 | 78,400 | 1.400 | 2010-11-10 |
| 501 | 2010-11-09 | 48,400 | 12,000 | 0.01 | 836,074,218 | 71,390 | 1.475 | 2010-11-05 |
| 502 | 2010-11-08 | 36,400 | 8,400 | 0.00 | 836,074,218 | 54,600 | 1.500 | 2010-11-04 |
| 503 | 2010-11-05 | 28,000 | -12,000 | 0.00 | 836,074,218 | 39,900 | 1.425 | 2010-11-03 |
| 504 | 2010-11-03 | 40,000 | 12,000 | 0.00 | 836,074,218 | 56,000 | 1.400 | 2010-11-01 |
| 505 | 2010-10-29 | 28,000 | -28,400 | 0.00 | 836,074,218 | 38,500 | 1.375 | 2010-10-27 |
| 506 | 2010-10-26 | 56,400 | -13,600 | 0.01 | 836,074,218 | 80,370 | 1.425 | 2010-10-22 |
| 507 | 2010-10-19 | 70,000 | 13,600 | 0.01 | 836,074,218 | 98,000 | 1.400 | 2010-10-15 |
| 508 | 2010-10-18 | 56,400 | -6,000 | 0.01 | 836,074,218 | 81,780 | 1.450 | 2010-10-14 |
| 509 | 2010-10-12 | 62,400 | 14,000 | 0.01 | 836,074,218 | 87,360 | 1.400 | 2010-10-08 |
| 510 | 2010-10-11 | 48,400 | -14,000 | 0.01 | 836,074,218 | 70,180 | 1.450 | 2010-10-07 |
| 511 | 2010-09-29 | 62,400 | -10,000 | 0.01 | 836,074,218 | 85,800 | 1.375 | 2010-09-27 |
| 512 | 2010-09-28 | 72,400 | 14,000 | 0.01 | 836,074,218 | 97,740 | 1.350 | 2010-09-24 |
| 513 | 2010-09-22 | 58,400 | -12,000 | 0.01 | 836,074,218 | 81,760 | 1.400 | 2010-09-20 |
| 514 | 2010-09-21 | 70,400 | 12,000 | 0.01 | 836,074,218 | 96,800 | 1.375 | 2010-09-17 |
| 515 | 2010-09-20 | 58,400 | -12,000 | 0.01 | 836,074,218 | 83,220 | 1.425 | 2010-09-16 |
| 516 | 2010-09-17 | 70,400 | 12,000 | 0.01 | 836,074,218 | 100,320 | 1.425 | 2010-09-15 |
| 517 | 2010-09-14 | 58,400 | -123,200 | 0.01 | 836,074,218 | 81,760 | 1.400 | 2010-09-10 |
| 518 | 2010-08-26 | 181,600 | -27,600 | 0.02 | 836,074,218 | 249,700 | 1.375 | 2010-08-24 |
| 519 | 2010-08-09 | 209,200 | 2,400 | 0.03 | 836,074,218 | 329,490 | 1.575 | 2010-08-05 |
| 520 | 2010-08-06 | 206,800 | 7,600 | 0.02 | 836,074,218 | 325,710 | 1.575 | 2010-08-04 |
| 521 | 2010-08-05 | 199,200 | -4,000 | 0.02 | 836,074,218 | 318,720 | 1.600 | 2010-08-03 |
| 522 | 2010-08-04 | 203,200 | 10,800 | 0.02 | 836,074,218 | 304,800 | 1.500 | 2010-08-02 |
| 523 | 2010-08-02 | 192,400 | -10,800 | 0.02 | 836,074,218 | 283,790 | 1.475 | 2010-07-29 |
| 524 | 2010-06-29 | 203,200 | -12,000 | 0.02 | 836,074,218 | 309,880 | 1.525 | 2010-06-25 |
| 525 | 2010-06-24 | 215,200 | 12,000 | 0.03 | 836,074,218 | 333,560 | 1.550 | 2010-06-22 |
| 526 | 2010-06-22 | 203,200 | -28,000 | 0.02 | 836,074,218 | 325,120 | 1.600 | 2010-06-18 |
| 527 | 2010-06-21 | 231,200 | 12,000 | 0.03 | 836,074,218 | 346,800 | 1.500 | 2010-06-17 |
| 528 | 2010-06-15 | 219,200 | 8,000 | 0.03 | 836,074,218 | 328,800 | 1.500 | 2010-06-11 |
| 529 | 2010-06-11 | 211,200 | 8,000 | 0.03 | 836,074,218 | 327,360 | 1.550 | 2010-06-09 |
| 530 | 2010-06-09 | 203,200 | -6,000 | 0.02 | 836,074,218 | 325,120 | 1.600 | 2010-06-07 |
| 531 | 2010-06-08 | 209,200 | 6,000 | 0.03 | 836,074,218 | 355,640 | 1.700 | 2010-06-04 |
| 532 | 2010-06-07 | 203,200 | -2,000 | 0.02 | 836,074,218 | 360,680 | 1.775 | 2010-06-03 |
| 533 | 2010-06-04 | 205,200 | 2,000 | 0.02 | 836,074,218 | 282,150 | 1.375 | 2010-06-02 |
| 534 | 2010-06-03 | 203,200 | 7,200 | 0.02 | 836,074,218 | 274,320 | 1.350 | 2010-06-01 |
| 535 | 2010-05-24 | 196,000 | -8,000 | 0.02 | 836,074,218 | 274,400 | 1.400 | 2010-05-19 |
| 536 | 2010-05-10 | 204,000 | 14,000 | 0.02 | 836,074,218 | 321,300 | 1.575 | 2010-05-06 |
| 537 | 2010-05-05 | 190,000 | 20,000 | 0.02 | 836,074,218 | 332,500 | 1.750 | 2010-05-03 |
| 538 | 2010-05-04 | 170,000 | -40,000 | 0.02 | 836,074,218 | 306,000 | 1.800 | 2010-04-30 |
| 539 | 2010-05-03 | 210,000 | 40,000 | 0.03 | 836,074,218 | 378,000 | 1.800 | 2010-04-29 |
| 540 | 2010-04-26 | 170,000 | -20,000 | 0.02 | 836,074,218 | 357,000 | 2.100 | 2010-04-22 |
| 541 | 2010-04-14 | 190,000 | 158,000 | 0.02 | 836,074,218 | 427,500 | 2.250 | 2010-04-12 |
| 542 | 2010-04-13 | 32,000 | -20,000 | 0.00 | 836,074,218 | 70,400 | 2.200 | 2010-04-09 |
| 543 | 2010-04-01 | 52,000 | -44,400 | 0.01 | 836,074,218 | 117,000 | 2.250 | 2010-03-30 |
| 544 | 2010-03-30 | 96,400 | 4,400 | 0.01 | 836,074,218 | 204,850 | 2.125 | 2010-03-26 |
| 545 | 2010-03-29 | 92,000 | -8,000 | 0.01 | 836,074,218 | 193,200 | 2.100 | 2010-03-25 |
| 546 | 2010-03-25 | 100,000 | 15,200 | 0.01 | 836,074,218 | 222,500 | 2.225 | 2010-03-23 |
| 547 | 2010-03-24 | 84,800 | -108,000 | 0.01 | 836,074,218 | 195,040 | 2.300 | 2010-03-22 |
| 548 | 2010-03-23 | 192,800 | 64,000 | 0.02 | 836,074,218 | 433,800 | 2.250 | 2010-03-19 |
| 549 | 2010-03-22 | 128,800 | 20,000 | 0.02 | 836,074,218 | 267,260 | 2.075 | 2010-03-18 |
| 550 | 2010-03-19 | 108,800 | -20,000 | 0.01 | 836,074,218 | 231,200 | 2.125 | 2010-03-17 |
| 551 | 2010-03-18 | 128,800 | 20,000 | 0.02 | 836,074,218 | 264,040 | 2.050 | 2010-03-16 |
| 552 | 2010-03-17 | 108,800 | 20,000 | 0.01 | 836,074,218 | 228,480 | 2.100 | 2010-03-15 |
| 553 | 2010-03-16 | 88,800 | -6,000 | 0.01 | 836,074,218 | 193,140 | 2.175 | 2010-03-12 |
| 554 | 2010-03-15 | 94,800 | -11,600 | 0.01 | 836,074,218 | 213,300 | 2.250 | 2010-03-11 |
| 555 | 2010-03-11 | 106,400 | 20,000 | 0.01 | 836,074,218 | 247,380 | 2.325 | 2010-03-09 |
| 556 | 2010-03-10 | 86,400 | 4,000 | 0.01 | 836,074,218 | 209,520 | 2.425 | 2010-03-08 |
| 557 | 2010-03-09 | 82,400 | 12,000 | 0.01 | 836,074,218 | 201,880 | 2.450 | 2010-03-05 |
| 558 | 2010-03-08 | 70,400 | -20,000 | 0.01 | 836,074,218 | 183,040 | 2.600 | 2010-03-04 |
| 559 | 2010-03-05 | 90,400 | 12,000 | 0.01 | 836,074,218 | 210,180 | 2.325 | 2010-03-03 |
| 560 | 2010-03-04 | 78,400 | 50,000 | 0.01 | 836,074,218 | 192,080 | 2.450 | 2010-03-02 |
| 561 | 2010-03-03 | 28,400 | -15,600 | 0.00 | 836,074,218 | 67,450 | 2.375 | 2010-03-01 |
| 562 | 2010-03-01 | 44,000 | -8,000 | 0.01 | 836,074,218 | 83,600 | 1.900 | 2010-02-25 |
| 563 | 2010-02-26 | 52,000 | -2,800 | 0.01 | 836,074,218 | 79,300 | 1.525 | 2010-02-24 |
| 564 | 2010-02-25 | 54,800 | 800 | 0.01 | 836,074,218 | 72,610 | 1.325 | 2010-02-23 |
| 565 | 2010-02-18 | 54,000 | -8,000 | 0.01 | 836,074,218 | 72,900 | 1.350 | 2010-02-12 |
| 566 | 2010-02-09 | 62,000 | 8,000 | 0.01 | 836,074,218 | 80,600 | 1.300 | 2010-02-05 |
| 567 | 2010-02-01 | 54,000 | -1,600 | 0.01 | 836,074,218 | 72,900 | 1.350 | 2010-01-28 |
| 568 | 2010-01-21 | 55,600 | -400 | 0.01 | 836,074,218 | 86,180 | 1.550 | 2010-01-19 |
| 569 | 2010-01-20 | 56,000 | -11,600 | 0.01 | 836,074,218 | 92,400 | 1.650 | 2010-01-18 |
| 570 | 2010-01-19 | 67,600 | 12,000 | 0.01 | 836,074,218 | 111,540 | 1.650 | 2010-01-15 |
| 571 | 2010-01-15 | 55,600 | -2,000 | 0.01 | 836,074,218 | 75,060 | 1.350 | 2010-01-13 |
| 572 | 2009-12-30 | 57,600 | 2,000 | 0.01 | 836,074,218 | 79,200 | 1.375 | 2009-12-28 |
| 573 | 2009-12-21 | 55,600 | 800 | 0.01 | 836,074,218 | 73,670 | 1.325 | 2009-12-17 |
| 574 | 2009-12-18 | 54,800 | 1,200 | 0.01 | 836,074,218 | 79,460 | 1.450 | 2009-12-16 |
| 575 | 2009-12-09 | 53,600 | 3,600 | 0.01 | 836,074,218 | 89,780 | 1.675 | 2009-12-07 |
| 576 | 2009-12-07 | 50,000 | 2,400 | 0.01 | 836,074,218 | 88,750 | 1.775 | 2009-12-03 |
| 577 | 2009-12-04 | 47,600 | -2,000 | 0.01 | 836,074,218 | 88,060 | 1.850 | 2009-12-02 |
| 578 | 2009-12-02 | 49,600 | 1,600 | 0.01 | 836,074,218 | 91,760 | 1.850 | 2009-11-30 |
| 579 | 2009-12-01 | 48,000 | 20,000 | 0.01 | 836,074,218 | 84,000 | 1.750 | 2009-11-27 |
| 580 | 2009-11-30 | 28,000 | 2,000 | 0.00 | 836,074,218 | 53,200 | 1.900 | 2009-11-26 |
| 581 | 2009-11-27 | 26,000 | -400 | 0.00 | 836,074,218 | 44,850 | 1.725 | 2009-11-25 |
| 582 | 2009-11-26 | 26,400 | -800 | 0.00 | 836,074,218 | 48,840 | 1.850 | 2009-11-24 |
| 583 | 2009-11-25 | 27,200 | 1,200 | 0.00 | 836,074,218 | 58,480 | 2.150 | 2009-11-23 |
| 584 | 2008-10-27 | 26,000 | -10,000 | 0.00 | 836,074,218 | 15,600 | 0.600 | 2008-10-23 |
| 585 | 2008-10-21 | 36,000 | 10,000 | 0.00 | 836,074,218 | 26,820 | 0.745 | 2008-10-17 |
| 586 | 2007-11-28 | 26,000 | -17,200 | 0.00 | 836,074,218 | 24,700 | 0.950 | 2007-11-26 |
| 587 | 2007-11-27 | 43,200 | 17,200 | 0.01 | 836,074,218 | 40,824 | 0.945 | 2007-11-23 |
| 588 | 2007-11-15 | 26,000 | -20,000 | 0.00 | 836,074,218 | 29,900 | 1.150 | 2007-11-13 |
| 589 | 2007-11-14 | 46,000 | 20,000 | 0.01 | 836,074,218 | 52,900 | 1.150 | 2007-11-12 |
| 590 | 2007-09-25 | 26,000 | -20,000 | 0.00 | 836,074,218 | 37,050 | 1.425 | 2007-09-21 |
| 591 | 2007-09-24 | 46,000 | 20,000 | 0.01 | 836,074,218 | 71,300 | 1.550 | 2007-09-20 |
| 592 | 2007-09-04 | 26,000 | -20,000 | 0.00 | 836,074,218 | 39,000 | 1.500 | 2007-08-31 |
| 593 | 2007-08-29 | 46,000 | 20,000 | 0.01 | 836,074,218 | 74,750 | 1.625 | 2007-08-27 |
| 594 | 2007-08-22 | 26,000 | -10,000 | 0.00 | 836,074,218 | 33,150 | 1.275 | 2007-08-20 |
| 595 | 2007-08-21 | 36,000 | 10,000 | 0.00 | 836,074,218 | 37,800 | 1.050 | 2007-08-17 |
| 596 | 2007-07-26 | 26,000 | -60,000 | 0.00 | 836,074,218 | 59,800 | 2.300 | 2007-07-24 |
| 597 | 2007-07-25 | 86,000 | 86,000 | 0.01 | 836,074,218 | 212,850 | 2.475 | 2007-07-23 |
Copyright & disclaimer, Privacy policy