MULTIFIELD INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00898  1998-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.980 2025-11-11
2 2025-11-12 0.980 2025-11-10
3 2025-08-13 42,800 -134,000 0.01 836,074,218 44,940 1.050 2025-08-11
4 2025-08-12 176,800 134,000 0.02 836,074,218 201,552 1.140 2025-08-08
5 2024-10-14 42,800 -26,000 0.01 836,074,218 35,096 0.820 2024-10-09
6 2024-10-10 68,800 -20,000 0.01 836,074,218 59,856 0.870 2024-10-08
7 2024-03-18 88,800 -56,000 0.01 836,074,218 75,480 0.850 2024-03-14
8 2023-08-14 144,800 -20,000 0.02 836,074,218 115,840 0.800 2023-08-10
9 2023-01-11 164,800 -2,400 0.02 836,074,218 179,632 1.090 2023-01-09
10 2022-11-18 167,200 46,000 0.02 836,074,218 135,432 0.810 2022-11-16
11 2022-09-16 121,200 56,000 0.01 836,074,218 115,140 0.950 2022-09-14
12 2020-06-23 65,200 -400 0.01 836,074,218 97,800 1.500 2020-06-19
13 2020-06-04 65,600 -20,000 0.01 836,074,218 98,400 1.500 2020-06-02
14 2020-05-29 85,600 -6,400 0.01 836,074,218 128,400 1.500 2020-05-27
15 2020-05-18 92,000 -9,200 0.01 836,074,218 149,500 1.625 2020-05-14
16 2020-05-06 101,200 -15,600 0.01 836,074,218 154,330 1.525 2020-05-04
17 2020-04-03 116,800 -25,600 0.01 836,074,218 198,560 1.700 2020-04-01
18 2020-03-24 142,400 -10,000 0.02 836,074,218 259,880 1.825 2020-03-20
19 2020-03-23 152,400 -10,000 0.02 836,074,218 259,080 1.700 2020-03-19
20 2020-03-16 162,400 -3,200 0.02 836,074,218 276,080 1.700 2020-03-12
21 2020-03-04 165,600 -6,000 0.02 836,074,218 302,220 1.825 2020-03-02
22 2020-02-19 171,600 -10,000 0.02 836,074,218 304,590 1.775 2020-02-17
23 2019-11-11 181,600 -14,800 0.02 836,074,218 335,960 1.850 2019-11-07
24 2019-09-02 196,400 -12,400 0.02 836,074,218 343,700 1.750 2019-08-29
25 2019-08-30 208,800 -2,800 0.02 836,074,218 370,620 1.775 2019-08-28
26 2019-08-06 211,600 -8,000 0.03 836,074,218 380,880 1.800 2019-08-02
27 2019-06-17 219,600 -2,800 0.03 836,074,218 422,730 1.925 2019-06-13
28 2019-06-10 222,400 -5,200 0.03 836,074,218 450,360 2.025 2019-06-05
29 2019-05-27 227,600 -10,400 0.03 836,074,218 460,890 2.025 2019-05-23
30 2019-05-16 238,000 -20,000 0.03 836,074,218 487,900 2.050 2019-05-14
31 2019-04-02 258,000 -8,000 0.03 836,074,218 528,900 2.050 2019-03-29
32 2019-03-12 266,000 -10,400 0.03 836,074,218 538,650 2.025 2019-03-08
33 2019-01-03 276,400 -800 0.03 836,074,218 552,800 2.000 2018-12-28
34 2018-11-27 277,200 -10,000 0.03 836,074,218 498,960 1.800 2018-11-23
35 2018-11-26 287,200 -10,800 0.03 836,074,218 495,420 1.725 2018-11-22
36 2018-11-13 298,000 -20,800 0.04 836,074,218 506,600 1.700 2018-11-09
37 2018-10-26 318,800 -12,000 0.04 836,074,218 605,720 1.900 2018-10-24
38 2018-10-19 330,800 -12,800 0.04 836,074,218 628,520 1.900 2018-10-16
39 2018-10-04 343,600 -37,600 0.04 836,074,218 678,610 1.975 2018-10-02
40 2018-10-03 381,200 -5,600 0.05 836,074,218 752,870 1.975 2018-09-28
41 2018-09-27 386,800 -34,000 0.05 836,074,218 773,600 2.000 2018-09-24
42 2018-09-18 420,800 -6,800 0.05 836,074,218 862,640 2.050 2018-09-14
43 2018-09-14 427,600 -13,600 0.05 836,074,218 876,580 2.050 2018-09-12
44 2018-07-13 441,200 -8,000 0.05 836,074,218 1,025,790 2.325 2018-07-11
45 2018-07-05 449,200 -29,200 0.05 836,074,218 1,078,080 2.400 2018-07-03
46 2018-06-28 478,400 -8,400 0.06 836,074,218 1,148,160 2.400 2018-06-26
47 2018-06-14 486,800 -8,800 0.06 836,074,218 1,168,320 2.400 2018-06-12
48 2018-06-12 495,600 -6,800 0.06 836,074,218 1,139,880 2.300 2018-06-08
49 2018-04-19 502,400 -20,000 0.06 836,074,218 1,142,960 2.275 2018-04-17
50 2018-03-23 522,400 -4,400 0.06 836,074,218 1,240,700 2.375 2018-03-21
51 2018-03-05 526,800 6,000 0.06 836,074,218 1,224,810 2.325 2018-03-01
52 2018-02-13 520,800 4,000 0.06 836,074,218 1,197,840 2.300 2018-02-09
53 2018-02-07 516,800 4,000 0.06 836,074,218 1,317,840 2.550 2018-02-05
54 2018-02-06 512,800 12,000 0.06 836,074,218 1,307,640 2.550 2018-02-02
55 2018-02-05 500,800 9,200 0.06 836,074,218 1,252,000 2.500 2018-02-01
56 2017-12-20 491,600 4,000 0.06 836,074,218 1,069,230 2.175 2017-12-18
57 2017-11-13 487,600 1,200 0.06 836,074,218 1,109,290 2.275 2017-11-09
58 2017-11-10 486,400 -19,600 0.06 836,074,218 1,118,720 2.300 2017-11-08
59 2017-11-09 506,000 29,600 0.06 836,074,218 1,125,850 2.225 2017-11-07
60 2017-11-07 476,400 -44,000 0.06 836,074,218 1,059,990 2.225 2017-11-03
61 2017-10-31 520,400 -20,000 0.06 836,074,218 1,196,920 2.300 2017-10-27
62 2017-10-24 540,400 4,000 0.06 836,074,218 1,215,900 2.250 2017-10-20
63 2017-10-23 536,400 -10,000 0.06 836,074,218 1,180,080 2.200 2017-10-19
64 2017-10-20 546,400 50,000 0.07 836,074,218 1,229,400 2.250 2017-10-18
65 2017-10-06 496,400 20,800 0.06 836,074,218 1,116,900 2.250 2017-10-03
66 2017-09-20 475,600 20,000 0.06 836,074,218 1,081,990 2.275 2017-09-18
67 2017-09-18 455,600 10,000 0.05 836,074,218 1,025,100 2.250 2017-09-14
68 2017-09-04 445,600 6,000 0.05 836,074,218 991,460 2.225 2017-08-31
69 2017-08-30 439,600 6,400 0.05 836,074,218 967,120 2.200 2017-08-28
70 2017-08-15 433,200 -15,600 0.05 836,074,218 996,360 2.300 2017-08-11
71 2017-08-14 448,800 9,200 0.05 836,074,218 1,032,240 2.300 2017-08-10
72 2017-08-04 439,600 -5,600 0.05 836,074,218 1,033,060 2.350 2017-08-02
73 2017-07-07 445,200 -164,000 0.05 836,074,218 1,090,740 2.450 2017-07-05
74 2017-07-04 609,200 -4,400 0.07 836,074,218 1,462,080 2.400 2017-06-30
75 2017-06-30 613,600 -34,000 0.07 836,074,218 1,395,940 2.275 2017-06-28
76 2017-06-28 647,600 800 0.08 836,074,218 1,521,860 2.350 2017-06-26
77 2017-06-27 646,800 8,400 0.08 836,074,218 1,503,810 2.325 2017-06-23
78 2017-06-23 638,400 1,600 0.08 836,074,218 1,500,240 2.350 2017-06-21
79 2017-06-22 636,800 10,400 0.08 836,074,218 1,496,480 2.350 2017-06-20
80 2017-06-21 626,400 10,000 0.07 836,074,218 1,472,040 2.350 2017-06-19
81 2017-06-12 616,400 9,600 0.07 836,074,218 1,417,720 2.300 2017-06-08
82 2017-06-02 606,800 -20,000 0.07 836,074,218 1,395,640 2.300 2017-05-31
83 2017-05-26 626,800 24,400 0.07 836,074,218 1,519,990 2.425 2017-05-24
84 2017-05-24 602,400 6,400 0.07 836,074,218 1,340,340 2.225 2017-05-22
85 2017-05-23 596,000 10,000 0.07 836,074,218 1,326,100 2.225 2017-05-19
86 2017-05-22 586,000 10,000 0.07 836,074,218 1,274,550 2.175 2017-05-18
87 2017-05-17 576,000 10,000 0.07 836,074,218 1,267,200 2.200 2017-05-15
88 2017-05-12 566,000 -400 0.07 836,074,218 1,216,900 2.150 2017-05-10
89 2017-05-02 566,400 2,800 0.07 836,074,218 1,189,440 2.100 2017-04-27
90 2017-04-21 563,600 -19,600 0.07 836,074,218 1,155,380 2.050 2017-04-19
91 2017-04-13 583,200 -38,000 0.07 836,074,218 1,210,140 2.075 2017-04-11
92 2017-03-28 621,200 -10,000 0.07 836,074,218 1,335,580 2.150 2017-03-24
93 2017-03-27 631,200 -6,000 0.08 836,074,218 1,357,080 2.150 2017-03-23
94 2017-03-20 637,200 16,800 0.08 836,074,218 1,338,120 2.100 2017-03-16
95 2017-03-16 620,400 8,000 0.07 836,074,218 1,302,840 2.100 2017-03-14
96 2017-03-13 612,400 -4,000 0.07 836,074,218 1,255,420 2.050 2017-03-09
97 2017-03-07 616,400 -10,800 0.07 836,074,218 1,263,620 2.050 2017-03-03
98 2017-03-06 627,200 12,000 0.08 836,074,218 1,317,120 2.100 2017-03-02
99 2017-03-03 615,200 12,000 0.07 836,074,218 1,291,920 2.100 2017-03-01
100 2017-03-01 603,200 800 0.07 836,074,218 1,251,640 2.075 2017-02-27
101 2017-02-28 602,400 -8,000 0.07 836,074,218 1,249,980 2.075 2017-02-24
102 2017-02-22 610,400 -4,000 0.07 836,074,218 1,297,100 2.125 2017-02-20
103 2017-02-21 614,400 -11,200 0.07 836,074,218 1,305,600 2.125 2017-02-17
104 2017-02-16 625,600 26,000 0.07 836,074,218 1,329,400 2.125 2017-02-14
105 2017-02-13 599,600 -4,000 0.07 836,074,218 1,289,140 2.150 2017-02-09
106 2017-02-08 603,600 -36,000 0.07 836,074,218 1,252,470 2.075 2017-02-06
107 2017-02-07 639,600 6,400 0.08 836,074,218 1,375,140 2.150 2017-02-03
108 2017-02-03 633,200 6,000 0.08 836,074,218 1,282,230 2.025 2017-02-01
109 2017-02-02 627,200 6,000 0.08 836,074,218 1,254,400 2.000 2017-01-26
110 2017-01-24 621,200 8,000 0.07 836,074,218 1,273,460 2.050 2017-01-20
111 2017-01-23 613,200 6,800 0.07 836,074,218 1,241,730 2.025 2017-01-19
112 2017-01-18 606,400 12,000 0.07 836,074,218 1,212,800 2.000 2017-01-16
113 2016-12-16 594,400 -12,000 0.07 836,074,218 1,069,920 1.800 2016-12-14
114 2016-12-14 606,400 -8,000 0.07 836,074,218 1,106,680 1.825 2016-12-12
115 2016-11-28 614,400 1,200 0.07 836,074,218 1,167,360 1.900 2016-11-24
116 2016-11-11 613,200 -16,800 0.07 836,074,218 1,149,750 1.875 2016-11-09
117 2016-11-09 630,000 -43,600 0.08 836,074,218 1,165,500 1.850 2016-11-07
118 2016-11-04 673,600 -14,400 0.08 836,074,218 1,246,160 1.850 2016-11-02
119 2016-11-03 688,000 -40,000 0.08 836,074,218 1,272,800 1.850 2016-11-01
120 2016-11-02 728,000 -9,200 0.09 836,074,218 1,346,800 1.850 2016-10-31
121 2016-10-27 737,200 -40,000 0.09 836,074,218 1,400,680 1.900 2016-10-25
122 2016-10-26 777,200 400 0.09 836,074,218 1,476,680 1.900 2016-10-24
123 2016-10-13 776,800 -16,000 0.09 836,074,218 1,475,920 1.900 2016-10-11
124 2016-10-11 792,800 6,000 0.09 836,074,218 1,545,960 1.950 2016-10-06
125 2016-10-05 786,800 14,800 0.09 836,074,218 1,573,600 2.000 2016-10-03
126 2016-10-04 772,000 22,000 0.09 836,074,218 1,582,600 2.050 2016-09-30
127 2016-09-30 750,000 4,000 0.09 836,074,218 1,462,500 1.950 2016-09-28
128 2016-09-29 746,000 16,400 0.09 836,074,218 1,473,350 1.975 2016-09-27
129 2016-09-27 729,600 400 0.09 836,074,218 1,422,720 1.950 2016-09-23
130 2016-09-19 729,200 -16,400 0.09 836,074,218 1,276,100 1.750 2016-09-14
131 2016-09-12 745,600 2,000 0.09 836,074,218 1,360,720 1.825 2016-09-08
132 2016-08-29 743,600 6,000 0.09 836,074,218 1,319,890 1.775 2016-08-25
133 2016-08-03 737,600 -400 0.09 836,074,218 1,253,920 1.700 2016-07-29
134 2016-07-29 738,000 8,800 0.09 836,074,218 1,291,500 1.750 2016-07-27
135 2016-05-26 729,200 -1,600 0.09 836,074,218 1,257,870 1.725 2016-05-24
136 2016-05-12 730,800 10,800 0.09 836,074,218 1,260,630 1.725 2016-05-10
137 2016-05-06 720,000 -2,000 0.09 836,074,218 1,278,000 1.775 2016-05-04
138 2016-04-19 722,000 13,200 0.09 836,074,218 1,245,450 1.725 2016-04-15
139 2016-04-06 708,800 -7,200 0.08 836,074,218 1,222,680 1.725 2016-04-01
140 2016-04-05 716,000 -3,600 0.09 836,074,218 1,270,900 1.775 2016-03-31
141 2016-04-01 719,600 -9,200 0.09 836,074,218 1,223,320 1.700 2016-03-30
142 2016-02-15 728,800 -4,000 0.09 836,074,218 1,129,640 1.550 2016-02-11
143 2016-01-25 732,800 -4,000 0.09 836,074,218 1,154,160 1.575 2016-01-21
144 2016-01-22 736,800 -7,600 0.09 836,074,218 1,160,460 1.575 2016-01-20
145 2015-12-28 744,400 -4,000 0.09 836,074,218 1,284,090 1.725 2015-12-22
146 2015-12-23 748,400 -5,200 0.09 836,074,218 1,309,700 1.750 2015-12-21
147 2015-12-22 753,600 -14,800 0.09 836,074,218 1,281,120 1.700 2015-12-18
148 2015-11-18 768,400 -2,000 0.09 836,074,218 1,344,700 1.750 2015-11-16
149 2015-10-19 770,400 10,000 0.09 836,074,218 1,348,200 1.750 2015-10-15
150 2015-10-16 760,400 30,000 0.09 836,074,218 1,330,700 1.750 2015-10-14
151 2015-10-15 730,400 42,000 0.09 836,074,218 1,278,200 1.750 2015-10-13
152 2015-10-14 688,400 17,200 0.08 836,074,218 1,170,280 1.700 2015-10-12
153 2015-10-13 671,200 -10,000 0.08 836,074,218 1,141,040 1.700 2015-10-09
154 2015-10-07 681,200 7,600 0.08 836,074,218 1,158,040 1.700 2015-10-05
155 2015-09-25 673,600 10,800 0.08 836,074,218 1,111,440 1.650 2015-09-23
156 2015-09-24 662,800 24,400 0.08 836,074,218 1,093,620 1.650 2015-09-22
157 2015-09-18 638,400 5,200 0.08 836,074,218 1,069,320 1.675 2015-09-16
158 2015-09-17 633,200 10,800 0.08 836,074,218 1,028,950 1.625 2015-09-15
159 2015-09-14 622,400 16,000 0.07 836,074,218 995,840 1.600 2015-09-10
160 2015-09-11 606,400 4,000 0.07 836,074,218 970,240 1.600 2015-09-09
161 2015-09-02 602,400 -9,200 0.07 836,074,218 933,720 1.550 2015-08-31
162 2015-08-31 611,600 -6,400 0.07 836,074,218 978,560 1.600 2015-08-27
163 2015-08-28 618,000 -10,000 0.07 836,074,218 927,000 1.500 2015-08-26
164 2015-08-26 628,000 -8,400 0.08 836,074,218 926,300 1.475 2015-08-24
165 2015-08-19 636,400 9,200 0.08 836,074,218 1,129,610 1.775 2015-08-17
166 2015-07-29 627,200 -1,600 0.08 836,074,218 1,176,000 1.875 2015-07-27
167 2015-07-28 628,800 4,400 0.08 836,074,218 1,289,040 2.050 2015-07-24
168 2015-07-23 624,400 -8,000 0.07 836,074,218 1,186,360 1.900 2015-07-21
169 2015-06-30 632,400 6,400 0.08 836,074,218 1,486,140 2.350 2015-06-26
170 2015-06-12 626,000 -36,000 0.07 836,074,218 1,690,200 2.700 2015-06-10
171 2015-06-11 662,000 8,000 0.08 836,074,218 1,787,400 2.700 2015-06-09
172 2015-06-08 654,000 -7,200 0.08 836,074,218 1,831,200 2.800 2015-06-04
173 2015-06-05 661,200 2,000 0.08 836,074,218 1,983,600 3.000 2015-06-03
174 2015-06-03 659,200 -62,000 0.08 836,074,218 1,911,680 2.900 2015-06-01
175 2015-06-02 721,200 -10,000 0.09 836,074,218 2,055,420 2.850 2015-05-29
176 2015-05-29 731,200 10,000 0.09 836,074,218 1,974,240 2.700 2015-05-27
177 2015-05-28 721,200 -11,200 0.09 836,074,218 2,019,360 2.800 2015-05-26
178 2015-05-27 732,400 8,800 0.09 836,074,218 2,087,340 2.850 2015-05-22
179 2015-05-26 723,600 82,000 0.09 836,074,218 2,062,260 2.850 2015-05-21
180 2015-05-22 641,600 -28,800 0.08 836,074,218 1,764,400 2.750 2015-05-20
181 2015-05-21 670,400 -40,400 0.08 836,074,218 1,608,960 2.400 2015-05-19
182 2015-05-14 710,800 -45,600 0.09 836,074,218 1,563,760 2.200 2015-05-12
183 2015-05-13 756,400 -8,000 0.09 836,074,218 1,739,720 2.300 2015-05-11
184 2015-05-08 764,400 -16,000 0.09 836,074,218 1,891,890 2.475 2015-05-06
185 2015-05-07 780,400 -26,000 0.09 836,074,218 1,931,490 2.475 2015-05-05
186 2015-05-06 806,400 -11,600 0.10 836,074,218 2,136,960 2.650 2015-05-04
187 2015-05-05 818,000 -66,800 0.10 836,074,218 2,004,100 2.450 2015-04-30
188 2015-05-04 884,800 77,600 0.11 836,074,218 2,300,480 2.600 2015-04-29
189 2015-04-30 807,200 25,600 0.10 836,074,218 1,775,840 2.200 2015-04-28
190 2015-04-20 781,600 -40,800 0.09 836,074,218 1,602,280 2.050 2015-04-16
191 2015-04-17 822,400 -240,000 0.10 836,074,218 1,583,120 1.925 2015-04-15
192 2015-02-10 1,062,400 24,800 0.13 836,074,218 1,912,320 1.800 2015-02-06
193 2015-02-03 1,037,600 -4,000 0.12 836,074,218 1,841,740 1.775 2015-01-30
194 2015-01-29 1,041,600 -6,800 0.12 836,074,218 1,848,840 1.775 2015-01-27
195 2015-01-23 1,048,400 -30,000 0.13 836,074,218 1,834,700 1.750 2015-01-21
196 2015-01-22 1,078,400 -30,000 0.13 836,074,218 1,860,240 1.725 2015-01-20
197 2015-01-20 1,108,400 -18,000 0.13 836,074,218 1,884,280 1.700 2015-01-16
198 2015-01-19 1,126,400 -6,000 0.13 836,074,218 1,943,040 1.725 2015-01-15
199 2015-01-16 1,132,400 8,000 0.14 836,074,218 1,953,390 1.725 2015-01-14
200 2015-01-15 1,124,400 10,000 0.13 836,074,218 1,967,700 1.750 2015-01-13
201 2015-01-13 1,114,400 12,000 0.13 836,074,218 1,978,060 1.775 2015-01-09
202 2015-01-09 1,102,400 -4,400 0.13 836,074,218 1,901,640 1.725 2015-01-07
203 2015-01-08 1,106,800 10,400 0.13 836,074,218 1,909,230 1.725 2015-01-06
204 2014-12-05 1,096,400 -10,000 0.13 836,074,218 1,863,880 1.700 2014-12-03
205 2014-12-04 1,106,400 -8,000 0.13 836,074,218 1,963,860 1.775 2014-12-02
206 2014-12-02 1,114,400 -63,600 0.13 836,074,218 2,005,920 1.800 2014-11-28
207 2014-12-01 1,178,000 3,600 0.14 836,074,218 2,208,750 1.875 2014-11-27
208 2014-11-28 1,174,400 10,000 0.14 836,074,218 2,172,640 1.850 2014-11-26
209 2014-11-27 1,164,400 -10,400 0.14 836,074,218 2,095,920 1.800 2014-11-25
210 2014-11-21 1,174,800 -41,600 0.14 836,074,218 2,202,750 1.875 2014-11-19
211 2014-11-20 1,216,400 -13,600 0.15 836,074,218 2,159,110 1.775 2014-11-18
212 2014-11-18 1,230,000 13,600 0.15 836,074,218 2,060,250 1.675 2014-11-14
213 2014-10-27 1,216,400 20,000 0.15 836,074,218 1,824,600 1.500 2014-10-23
214 2014-10-13 1,196,400 28,000 0.14 836,074,218 1,944,150 1.625 2014-10-09
215 2014-10-06 1,168,400 -16,800 0.14 836,074,218 1,781,810 1.525 2014-09-30
216 2014-10-03 1,185,200 -7,600 0.14 836,074,218 1,866,690 1.575 2014-09-29
217 2014-09-30 1,192,800 -6,800 0.14 836,074,218 2,087,400 1.750 2014-09-26
218 2014-09-26 1,199,600 57,200 0.14 836,074,218 2,159,280 1.800 2014-09-24
219 2014-09-19 1,142,400 -18,000 0.14 836,074,218 2,170,560 1.900 2014-09-17
220 2014-08-29 1,160,400 -16,000 0.14 836,074,218 1,856,640 1.600 2014-08-27
221 2014-08-27 1,176,400 -12,000 0.14 836,074,218 1,852,830 1.575 2014-08-25
222 2014-08-26 1,188,400 -12,000 0.14 836,074,218 1,842,020 1.550 2014-08-22
223 2014-08-21 1,200,400 -12,000 0.14 836,074,218 1,800,600 1.500 2014-08-19
224 2014-08-07 1,212,400 -20,000 0.15 836,074,218 1,818,600 1.500 2014-08-05
225 2014-08-06 1,232,400 38,400 0.15 836,074,218 1,879,410 1.525 2014-08-04
226 2014-02-24 1,194,000 -20,000 0.14 836,074,218 1,582,050 1.325 2014-02-20
227 2013-12-10 1,214,000 -14,400 0.15 836,074,218 1,729,950 1.425 2013-12-06
228 2013-12-09 1,228,400 10,000 0.15 836,074,218 1,842,600 1.500 2013-12-05
229 2013-10-17 1,218,400 14,000 0.15 836,074,218 1,644,840 1.350 2013-10-15
230 2013-09-26 1,204,400 -16,000 0.14 836,074,218 1,656,050 1.375 2013-09-24
231 2013-09-25 1,220,400 62,000 0.15 836,074,218 1,739,070 1.425 2013-09-23
232 2013-09-23 1,158,400 46,000 0.14 836,074,218 1,592,800 1.375 2013-09-18
233 2013-09-18 1,112,400 -4,000 0.13 836,074,218 1,557,360 1.400 2013-09-16
234 2013-09-16 1,116,400 28,000 0.13 836,074,218 1,395,500 1.250 2013-09-12
235 2013-09-05 1,088,400 22,000 0.13 836,074,218 1,316,964 1.210 2013-09-03
236 2013-06-11 1,066,400 -19,600 0.13 836,074,218 1,333,000 1.250 2013-06-07
237 2013-06-10 1,086,000 -20,400 0.13 836,074,218 1,384,650 1.275 2013-06-06
238 2013-06-07 1,106,400 -60,000 0.13 836,074,218 1,371,936 1.240 2013-06-05
239 2013-05-23 1,166,400 100,000 0.14 836,074,218 1,662,120 1.425 2013-05-21
240 2013-03-12 1,066,400 20,000 0.13 836,074,218 1,546,280 1.450 2013-03-08
241 2013-03-05 1,046,400 -20,000 0.13 836,074,218 1,543,440 1.475 2013-03-01
242 2013-03-01 1,066,400 -130,800 0.13 836,074,218 1,652,920 1.550 2013-02-27
243 2013-01-28 1,197,200 -40,000 0.14 836,074,218 1,795,800 1.500 2013-01-24
244 2013-01-25 1,237,200 20,000 0.15 836,074,218 1,855,800 1.500 2013-01-23
245 2013-01-24 1,217,200 40,000 0.15 836,074,218 1,795,370 1.475 2013-01-22
246 2013-01-21 1,177,200 -49,200 0.14 836,074,218 1,677,510 1.425 2013-01-17
247 2013-01-09 1,226,400 -32,000 0.15 836,074,218 1,716,960 1.400 2013-01-07
248 2013-01-08 1,258,400 36,400 0.15 836,074,218 1,730,300 1.375 2013-01-04
249 2013-01-07 1,222,000 46,800 0.15 836,074,218 1,680,250 1.375 2013-01-03
250 2013-01-04 1,175,200 6,000 0.14 836,074,218 1,674,660 1.425 2013-01-02
251 2013-01-03 1,169,200 36,800 0.14 836,074,218 1,549,190 1.325 2012-12-28
252 2013-01-02 1,132,400 -24,400 0.14 836,074,218 1,415,500 1.250 2012-12-27
253 2012-12-17 1,156,800 -51,200 0.14 836,074,218 1,312,968 1.135 2012-12-13
254 2012-12-14 1,208,000 40,000 0.14 836,074,218 1,443,560 1.195 2012-12-12
255 2012-12-10 1,168,000 -26,400 0.14 836,074,218 1,354,880 1.160 2012-12-06
256 2012-12-07 1,194,400 19,600 0.14 836,074,218 1,385,504 1.160 2012-12-05
257 2012-11-12 1,174,800 28,000 0.14 836,074,218 1,315,776 1.120 2012-11-08
258 2012-10-05 1,146,800 4,400 0.14 836,074,218 1,387,628 1.210 2012-10-03
259 2012-09-26 1,142,400 4,000 0.14 836,074,218 1,313,760 1.150 2012-09-24
260 2012-09-25 1,138,400 8,800 0.14 836,074,218 1,366,080 1.200 2012-09-21
261 2012-09-24 1,129,600 4,000 0.14 836,074,218 1,214,320 1.075 2012-09-20
262 2012-09-21 1,125,600 2,800 0.13 836,074,218 1,238,160 1.100 2012-09-19
263 2012-09-20 1,122,800 47,600 0.13 836,074,218 1,263,150 1.125 2012-09-18
264 2012-09-18 1,075,200 20,000 0.13 836,074,218 1,112,832 1.035 2012-09-14
265 2012-09-17 1,055,200 8,400 0.13 836,074,218 1,076,304 1.020 2012-09-13
266 2012-09-14 1,046,800 16,000 0.13 836,074,218 1,036,332 0.990 2012-09-12
267 2012-04-25 1,030,800 -16,800 0.12 836,074,218 1,102,956 1.070 2012-04-23
268 2012-04-13 1,047,600 -9,600 0.13 836,074,218 1,068,552 1.020 2012-04-11
269 2012-04-03 1,057,200 -1,200 0.13 836,074,218 1,136,490 1.075 2012-03-30
270 2012-04-02 1,058,400 -7,600 0.13 836,074,218 1,164,240 1.100 2012-03-29
271 2012-03-30 1,066,000 -19,200 0.13 836,074,218 1,183,260 1.110 2012-03-28
272 2012-03-09 1,085,200 -4,800 0.13 836,074,218 1,285,962 1.185 2012-03-07
273 2012-03-05 1,090,000 46,800 0.13 836,074,218 1,160,850 1.065 2012-03-01
274 2012-01-27 1,043,200 -14,000 0.12 836,074,218 1,017,120 0.975 2012-01-20
275 2011-11-18 1,057,200 4,800 0.13 836,074,218 1,136,490 1.075 2011-11-16
276 2011-10-31 1,052,400 10,000 0.13 836,074,218 1,031,352 0.980 2011-10-27
277 2011-09-05 1,042,400 8,000 0.12 836,074,218 1,230,032 1.180 2011-09-01
278 2011-08-17 1,034,400 -4,000 0.12 836,074,218 1,396,440 1.350 2011-08-15
279 2011-08-05 1,038,400 -8,000 0.12 836,074,218 1,453,760 1.400 2011-08-03
280 2011-07-20 1,046,400 -20,000 0.13 836,074,218 1,412,640 1.350 2011-07-18
281 2011-07-05 1,066,400 20,000 0.13 836,074,218 1,599,600 1.500 2011-06-30
282 2011-06-22 1,046,400 -10,000 0.13 836,074,218 1,517,280 1.450 2011-06-20
283 2011-05-06 1,056,400 -20,000 0.13 836,074,218 1,875,110 1.775 2011-05-04
284 2011-04-13 1,076,400 -20,000 0.13 836,074,218 1,964,430 1.825 2011-04-11
285 2011-04-08 1,096,400 10,000 0.13 836,074,218 2,028,340 1.850 2011-04-06
286 2011-04-07 1,086,400 10,000 0.13 836,074,218 1,928,360 1.775 2011-04-04
287 2011-04-06 1,076,400 -40,000 0.13 836,074,218 1,937,520 1.800 2011-04-01
288 2011-03-24 1,116,400 -20,000 0.13 836,074,218 1,981,610 1.775 2011-03-22
289 2011-03-23 1,136,400 20,000 0.14 836,074,218 2,073,930 1.825 2011-03-21
290 2011-03-22 1,116,400 -80,000 0.13 836,074,218 2,037,430 1.825 2011-03-18
291 2011-03-21 1,196,400 -16,000 0.14 836,074,218 2,033,880 1.700 2011-03-17
292 2011-03-18 1,212,400 -20,000 0.15 836,074,218 2,061,080 1.700 2011-03-16
293 2011-03-17 1,232,400 -60,000 0.15 836,074,218 2,064,270 1.675 2011-03-15
294 2011-03-16 1,292,400 -14,800 0.15 836,074,218 2,326,320 1.800 2011-03-14
295 2011-03-15 1,307,200 -4,800 0.16 836,074,218 2,287,600 1.750 2011-03-11
296 2011-03-14 1,312,000 59,600 0.16 836,074,218 2,328,800 1.775 2011-03-10
297 2011-03-10 1,252,400 -40,000 0.15 836,074,218 2,316,940 1.850 2011-03-08
298 2011-03-08 1,292,400 -30,000 0.15 836,074,218 2,326,320 1.800 2011-03-04
299 2011-03-03 1,322,400 64,400 0.16 836,074,218 2,413,380 1.825 2011-03-01
300 2011-03-02 1,258,000 68,000 0.15 836,074,218 2,295,850 1.825 2011-02-28
301 2011-03-01 1,190,000 -24,000 0.14 836,074,218 2,231,250 1.875 2011-02-25
302 2011-02-28 1,214,000 51,600 0.15 836,074,218 2,215,550 1.825 2011-02-24
303 2011-02-25 1,162,400 44,000 0.14 836,074,218 2,208,560 1.900 2011-02-23
304 2011-02-24 1,118,400 100,000 0.13 836,074,218 2,516,400 2.250 2011-02-22
305 2011-02-23 1,018,400 100,000 0.12 836,074,218 1,985,880 1.950 2011-02-21
306 2011-02-22 918,400 103,200 0.11 836,074,218 1,676,080 1.825 2011-02-18
307 2011-02-21 815,200 -150,800 0.10 836,074,218 1,446,980 1.775 2011-02-17
308 2011-02-18 966,000 -227,200 0.12 836,074,218 1,618,050 1.675 2011-02-16
309 2011-01-31 1,193,200 -40,000 0.14 836,074,218 1,580,990 1.325 2011-01-27
310 2011-01-28 1,233,200 21,600 0.15 836,074,218 1,633,990 1.325 2011-01-26
311 2011-01-27 1,211,600 58,400 0.14 836,074,218 1,605,370 1.325 2011-01-25
312 2011-01-26 1,153,200 16,400 0.14 836,074,218 1,556,820 1.350 2011-01-24
313 2011-01-25 1,136,800 -59,600 0.14 836,074,218 1,534,680 1.350 2011-01-21
314 2011-01-24 1,196,400 10,400 0.14 836,074,218 1,615,140 1.350 2011-01-20
315 2011-01-21 1,186,000 109,600 0.14 836,074,218 1,571,450 1.325 2011-01-19
316 2010-12-30 1,076,400 180,000 0.13 836,074,218 1,399,320 1.300 2010-12-28
317 2010-12-16 896,400 40,000 0.11 836,074,218 1,232,550 1.375 2010-12-14
318 2010-12-15 856,400 57,200 0.10 836,074,218 1,198,960 1.400 2010-12-13
319 2010-12-13 799,200 46,000 0.10 836,074,218 1,098,900 1.375 2010-12-09
320 2010-12-10 753,200 134,000 0.09 836,074,218 1,035,650 1.375 2010-12-08
321 2010-12-09 619,200 141,600 0.07 836,074,218 866,880 1.400 2010-12-07
322 2010-12-03 477,600 44,000 0.06 836,074,218 656,700 1.375 2010-12-01
323 2010-12-02 433,600 19,200 0.05 836,074,218 585,360 1.350 2010-11-30
324 2010-11-18 414,400 42,000 0.05 836,074,218 569,800 1.375 2010-11-16
325 2010-11-09 372,400 -6,000 0.04 836,074,218 549,290 1.475 2010-11-05
326 2010-11-08 378,400 6,000 0.05 836,074,218 567,600 1.500 2010-11-04
327 2010-10-14 372,400 -40,000 0.04 836,074,218 502,740 1.350 2010-10-12
328 2010-10-11 412,400 -58,800 0.05 836,074,218 597,980 1.450 2010-10-07
329 2010-10-04 471,200 -20,000 0.06 836,074,218 647,900 1.375 2010-09-29
330 2010-09-16 491,200 -6,000 0.06 836,074,218 699,960 1.425 2010-09-14
331 2010-09-13 497,200 -800 0.06 836,074,218 671,220 1.350 2010-09-09
332 2010-09-06 498,000 36,000 0.06 836,074,218 672,300 1.350 2010-09-02
333 2010-08-31 462,000 -2,000 0.06 836,074,218 612,150 1.325 2010-08-27
334 2010-08-27 464,000 12,000 0.06 836,074,218 626,400 1.350 2010-08-25
335 2010-08-23 452,000 -20,000 0.05 836,074,218 632,800 1.400 2010-08-19
336 2010-08-05 472,000 8,800 0.06 836,074,218 755,200 1.600 2010-08-03
337 2010-08-04 463,200 -12,000 0.06 836,074,218 694,800 1.500 2010-08-02
338 2010-08-02 475,200 12,000 0.06 836,074,218 700,920 1.475 2010-07-29
339 2010-07-12 463,200 -20,000 0.06 836,074,218 660,060 1.425 2010-07-08
340 2010-07-08 483,200 -20,000 0.06 836,074,218 700,640 1.450 2010-07-06
341 2010-06-17 503,200 10,000 0.06 836,074,218 767,380 1.525 2010-06-14
342 2010-06-07 493,200 -20,000 0.06 836,074,218 875,430 1.775 2010-06-03
343 2010-06-03 513,200 10,000 0.06 836,074,218 692,820 1.350 2010-06-01
344 2010-05-28 503,200 -40,000 0.06 836,074,218 629,000 1.250 2010-05-26
345 2010-05-25 543,200 -20,000 0.06 836,074,218 679,000 1.250 2010-05-20
346 2010-05-13 563,200 -10,000 0.07 836,074,218 872,960 1.550 2010-05-11
347 2010-05-12 573,200 -28,000 0.07 836,074,218 917,120 1.600 2010-05-10
348 2010-05-11 601,200 -30,000 0.07 836,074,218 916,830 1.525 2010-05-07
349 2010-05-10 631,200 10,000 0.08 836,074,218 994,140 1.575 2010-05-06
350 2010-05-07 621,200 -8,000 0.07 836,074,218 1,040,510 1.675 2010-05-05
351 2010-05-04 629,200 30,000 0.08 836,074,218 1,132,560 1.800 2010-04-30
352 2010-05-03 599,200 -800 0.07 836,074,218 1,078,560 1.800 2010-04-29
353 2010-04-30 600,000 -2,000 0.07 836,074,218 1,140,000 1.900 2010-04-28
354 2010-04-29 602,000 -42,000 0.07 836,074,218 1,188,950 1.975 2010-04-27
355 2010-04-28 644,000 -6,800 0.08 836,074,218 1,304,100 2.025 2010-04-26
356 2010-04-27 650,800 13,600 0.08 836,074,218 1,334,140 2.050 2010-04-23
357 2010-04-22 637,200 -50,000 0.08 836,074,218 1,338,120 2.100 2010-04-20
358 2010-04-21 687,200 -30,000 0.08 836,074,218 1,425,940 2.075 2010-04-19
359 2010-04-20 717,200 11,200 0.09 836,074,218 1,559,910 2.175 2010-04-16
360 2010-04-19 706,000 -86,000 0.08 836,074,218 1,535,550 2.175 2010-04-15
361 2010-04-16 792,000 -12,000 0.09 836,074,218 1,702,800 2.150 2010-04-14
362 2010-04-15 804,000 -6,000 0.10 836,074,218 1,748,700 2.175 2010-04-13
363 2010-04-14 810,000 11,600 0.10 836,074,218 1,822,500 2.250 2010-04-12
364 2010-04-13 798,400 124,800 0.10 836,074,218 1,756,480 2.200 2010-04-09
365 2010-04-12 673,600 -32,000 0.08 836,074,218 1,414,560 2.100 2010-04-08
366 2010-04-09 705,600 6,000 0.08 836,074,218 1,481,760 2.100 2010-04-07
367 2010-04-08 699,600 40,000 0.08 836,074,218 1,504,140 2.150 2010-04-01
368 2010-04-07 659,600 12,000 0.08 836,074,218 1,434,630 2.175 2010-03-31
369 2010-04-01 647,600 332,000 0.08 836,074,218 1,457,100 2.250 2010-03-30
370 2010-03-31 315,600 8,000 0.04 836,074,218 662,760 2.100 2010-03-29
371 2010-03-30 307,600 4,800 0.04 836,074,218 653,650 2.125 2010-03-26
372 2010-03-29 302,800 4,000 0.04 836,074,218 635,880 2.100 2010-03-25
373 2010-03-26 298,800 -10,000 0.04 836,074,218 642,420 2.150 2010-03-24
374 2010-03-25 308,800 -18,000 0.04 836,074,218 687,080 2.225 2010-03-23
375 2010-03-24 326,800 47,600 0.04 836,074,218 751,640 2.300 2010-03-22
376 2010-03-23 279,200 -66,000 0.03 836,074,218 628,200 2.250 2010-03-19
377 2010-03-22 345,200 -52,000 0.04 836,074,218 716,290 2.075 2010-03-18
378 2010-03-19 397,200 18,000 0.05 836,074,218 844,050 2.125 2010-03-17
379 2010-03-18 379,200 70,000 0.05 836,074,218 777,360 2.050 2010-03-16
380 2010-03-17 309,200 33,600 0.04 836,074,218 649,320 2.100 2010-03-15
381 2010-03-16 275,600 -48,400 0.03 836,074,218 599,430 2.175 2010-03-12
382 2010-03-15 324,000 -14,000 0.04 836,074,218 729,000 2.250 2010-03-11
383 2010-03-12 338,000 -21,600 0.04 836,074,218 718,250 2.125 2010-03-10
384 2010-03-11 359,600 12,400 0.04 836,074,218 836,070 2.325 2010-03-09
385 2010-03-10 347,200 21,600 0.04 836,074,218 841,960 2.425 2010-03-08
386 2010-03-09 325,600 55,200 0.04 836,074,218 797,720 2.450 2010-03-05
387 2010-03-08 270,400 -27,600 0.03 836,074,218 703,040 2.600 2010-03-04
388 2010-03-05 298,000 24,000 0.04 836,074,218 692,850 2.325 2010-03-03
389 2010-03-04 274,000 127,600 0.03 836,074,218 671,300 2.450 2010-03-02
390 2010-03-03 146,400 8,800 0.02 836,074,218 347,700 2.375 2010-03-01
391 2010-03-02 137,600 -64,800 0.02 836,074,218 254,560 1.850 2010-02-26
392 2010-03-01 202,400 52,400 0.02 836,074,218 384,560 1.900 2010-02-25
393 2010-02-26 150,000 46,000 0.02 836,074,218 228,750 1.525 2010-02-24
394 2010-01-27 104,000 -20,400 0.01 836,074,218 161,200 1.550 2010-01-25
395 2010-01-26 124,400 -40,000 0.01 836,074,218 192,820 1.550 2010-01-22
396 2010-01-25 164,400 -18,000 0.02 836,074,218 263,040 1.600 2010-01-21
397 2010-01-22 182,400 -22,000 0.02 836,074,218 269,040 1.475 2010-01-20
398 2010-01-20 204,400 79,600 0.02 836,074,218 337,260 1.650 2010-01-18
399 2009-12-16 124,800 -4,000 0.01 836,074,218 184,080 1.475 2009-12-14
400 2009-12-10 128,800 -10,000 0.02 836,074,218 209,300 1.625 2009-12-08
401 2009-12-07 138,800 -20,400 0.02 836,074,218 246,370 1.775 2009-12-03
402 2009-12-04 159,200 20,400 0.02 836,074,218 294,520 1.850 2009-12-02
403 2009-12-02 138,800 -22,000 0.02 836,074,218 256,780 1.850 2009-11-30
404 2009-12-01 160,800 400 0.02 836,074,218 281,400 1.750 2009-11-27
405 2009-11-30 160,400 49,600 0.02 836,074,218 304,760 1.900 2009-11-26
406 2009-11-27 110,800 -58,400 0.01 836,074,218 191,130 1.725 2009-11-25
407 2009-11-26 169,200 18,000 0.02 836,074,218 313,020 1.850 2009-11-24
408 2009-11-25 151,200 -107,600 0.02 836,074,218 325,080 2.150 2009-11-23
409 2009-11-20 258,800 4,400 0.03 836,074,218 273,034 1.055 2009-11-18
410 2009-11-19 254,400 -8,400 0.03 836,074,218 258,216 1.015 2009-11-17
411 2009-11-18 262,800 3,600 0.03 836,074,218 236,520 0.900 2009-11-16
412 2009-11-13 259,200 12,000 0.03 836,074,218 226,800 0.875 2009-11-11
413 2009-11-10 247,200 11,200 0.03 836,074,218 226,188 0.915 2009-11-06
414 2008-12-10 236,000 -40,000 0.03 836,074,218 116,820 0.495 2008-12-08
415 2008-11-04 276,000 14,000 0.03 836,074,218 151,800 0.550 2008-10-31
416 2008-10-17 262,000 28,800 0.03 836,074,218 216,150 0.825 2008-10-15
417 2008-05-15 233,200 10,000 0.03 836,074,218 221,540 0.950 2008-05-13
418 2008-04-21 223,200 10,000 0.03 836,074,218 177,444 0.795 2008-04-17
419 2008-03-31 213,200 10,000 0.03 836,074,218 169,494 0.795 2008-03-27
420 2008-03-20 203,200 -30,000 0.02 836,074,218 172,720 0.850 2008-03-18
421 2008-01-30 233,200 -39,200 0.03 836,074,218 186,560 0.800 2008-01-28
422 2008-01-29 272,400 10,400 0.03 836,074,218 250,608 0.920 2008-01-25
423 2008-01-23 262,000 10,000 0.03 836,074,218 235,800 0.900 2008-01-21
424 2008-01-09 252,000 8,000 0.03 836,074,218 228,060 0.905 2008-01-07
425 2008-01-08 244,000 3,600 0.03 836,074,218 213,500 0.875 2008-01-04
426 2007-12-28 240,400 6,000 0.03 836,074,218 245,208 1.020 2007-12-21
427 2007-12-21 234,400 4,400 0.03 836,074,218 241,432 1.030 2007-12-19
428 2007-12-20 230,000 17,600 0.03 836,074,218 213,900 0.930 2007-12-18
429 2007-12-18 212,400 40,000 0.03 836,074,218 193,284 0.910 2007-12-14
430 2007-12-12 172,400 12,400 0.02 836,074,218 156,022 0.905 2007-12-10
431 2007-12-11 160,000 17,600 0.02 836,074,218 150,400 0.940 2007-12-07
432 2007-12-05 142,400 23,200 0.02 836,074,218 140,264 0.985 2007-12-03
433 2007-11-22 119,200 -4,000 0.01 836,074,218 123,372 1.035 2007-11-20
434 2007-11-12 123,200 12,000 0.01 836,074,218 146,608 1.190 2007-11-08
435 2007-11-09 111,200 2,000 0.01 836,074,218 139,000 1.250 2007-11-07
436 2007-10-29 109,200 -2,800 0.01 836,074,218 155,610 1.425 2007-10-25
437 2007-10-25 112,000 -27,600 0.01 836,074,218 142,800 1.275 2007-10-23
438 2007-10-22 139,600 12,000 0.02 836,074,218 195,440 1.400 2007-10-17
439 2007-10-15 127,600 -4,000 0.02 836,074,218 181,830 1.425 2007-10-11
440 2007-10-03 131,600 -80,000 0.02 836,074,218 177,660 1.350 2007-09-28
441 2007-09-27 211,600 -26,000 0.03 836,074,218 296,240 1.400 2007-09-24
442 2007-09-24 237,600 -18,800 0.03 836,074,218 368,280 1.550 2007-09-20
443 2007-09-21 256,400 -11,200 0.03 836,074,218 384,600 1.500 2007-09-19
444 2007-09-18 267,600 -12,000 0.03 836,074,218 394,710 1.475 2007-09-14
445 2007-09-17 279,600 -4,400 0.03 836,074,218 412,410 1.475 2007-09-13
446 2007-09-12 284,000 -6,000 0.03 836,074,218 411,800 1.450 2007-09-10
447 2007-09-04 290,000 20,000 0.03 836,074,218 435,000 1.500 2007-08-31
448 2007-09-03 270,000 10,000 0.03 836,074,218 418,500 1.550 2007-08-30
449 2007-08-30 260,000 20,000 0.03 836,074,218 396,500 1.525 2007-08-28
450 2007-08-29 240,000 20,000 0.03 836,074,218 390,000 1.625 2007-08-27
451 2007-08-23 220,000 -20,000 0.03 836,074,218 280,500 1.275 2007-08-21
452 2007-08-17 240,000 -6,000 0.03 836,074,218 360,000 1.500 2007-08-15
453 2007-08-13 246,000 -20,000 0.03 836,074,218 418,200 1.700 2007-08-09
454 2007-08-06 266,000 -10,000 0.03 836,074,218 532,000 2.000 2007-08-02
455 2007-08-03 276,000 23,600 0.03 836,074,218 579,600 2.100 2007-08-01
456 2007-08-02 252,400 20,000 0.03 836,074,218 542,660 2.150 2007-07-31
457 2007-07-30 232,400 -14,000 0.03 836,074,218 493,850 2.125 2007-07-26
458 2007-07-27 246,400 6,000 0.03 836,074,218 523,600 2.125 2007-07-25
459 2007-07-25 240,400 78,400 0.03 836,074,218 594,990 2.475 2007-07-23
460 2007-07-11 162,000 6,000 0.02 836,074,218 348,300 2.150 2007-07-09
461 2007-07-10 156,000 -20,000 0.02 836,074,218 335,400 2.150 2007-07-06
462 2007-07-09 176,000 16,000 0.02 836,074,218 360,800 2.050 2007-07-05
463 2007-07-05 160,000 80,000 0.02 836,074,218 288,000 1.800 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top