Madison Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08057 | 2015-10-08 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.063 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.063 | 2025-11-10 | |||||
| 3 | 2024-11-18 | 0 | -188,300 | 0.00 | 623,127,227 | 0 | 0.140 | 2024-11-14 |
| 4 | 2024-07-25 | 188,300 | -8,000 | 0.03 | 623,127,227 | 27,868 | 0.148 | 2024-07-23 |
| 5 | 2024-07-24 | 196,300 | -12,000 | 0.03 | 623,127,227 | 24,341 | 0.124 | 2024-07-22 |
| 6 | 2024-07-22 | 208,300 | -16,000 | 0.03 | 623,127,227 | 24,996 | 0.120 | 2024-07-18 |
| 7 | 2024-07-19 | 224,300 | -8,000 | 0.04 | 623,127,227 | 21,533 | 0.096 | 2024-07-17 |
| 8 | 2024-05-21 | 232,300 | -16,000 | 0.04 | 623,127,227 | 29,967 | 0.129 | 2024-05-17 |
| 9 | 2024-05-20 | 248,300 | -40,000 | 0.04 | 623,127,227 | 29,796 | 0.120 | 2024-05-16 |
| 10 | 2024-05-14 | 288,300 | 4,000 | 0.05 | 623,127,227 | 40,074 | 0.139 | 2024-05-10 |
| 11 | 2024-03-28 | 284,300 | 4,000 | 0.05 | 623,127,227 | 30,989 | 0.109 | 2024-03-26 |
| 12 | 2024-03-20 | 280,300 | 4,000 | 0.04 | 623,127,227 | 29,151 | 0.104 | 2024-03-18 |
| 13 | 2024-03-19 | 276,300 | 8,000 | 0.04 | 623,127,227 | 28,735 | 0.104 | 2024-03-15 |
| 14 | 2024-03-18 | 268,300 | 4,000 | 0.04 | 623,127,227 | 27,903 | 0.104 | 2024-03-14 |
| 15 | 2024-03-15 | 264,300 | 32,000 | 0.04 | 623,127,227 | 27,223 | 0.103 | 2024-03-13 |
| 16 | 2024-03-14 | 232,300 | 84,000 | 0.04 | 623,127,227 | 24,159 | 0.104 | 2024-03-12 |
| 17 | 2024-03-13 | 148,300 | 92,000 | 0.02 | 623,127,227 | 14,089 | 0.095 | 2024-03-11 |
| 18 | 2024-03-12 | 56,300 | -64,000 | 0.01 | 623,127,227 | 5,349 | 0.095 | 2024-03-08 |
| 19 | 2024-03-11 | 120,300 | -16,000 | 0.02 | 623,127,227 | 10,105 | 0.084 | 2024-03-07 |
| 20 | 2024-03-08 | 136,300 | -72,000 | 0.02 | 623,127,227 | 11,858 | 0.087 | 2024-03-06 |
| 21 | 2024-03-06 | 208,300 | 40,000 | 0.03 | 623,127,227 | 19,580 | 0.094 | 2024-03-04 |
| 22 | 2024-03-05 | 168,300 | 68,000 | 0.03 | 623,127,227 | 15,989 | 0.095 | 2024-03-01 |
| 23 | 2024-03-04 | 100,300 | 36,000 | 0.02 | 623,127,227 | 9,228 | 0.092 | 2024-02-29 |
| 24 | 2024-02-28 | 64,300 | -32,000 | 0.01 | 623,127,227 | 6,430 | 0.100 | 2024-02-26 |
| 25 | 2024-02-27 | 96,300 | 8,000 | 0.02 | 623,127,227 | 9,534 | 0.099 | 2024-02-23 |
| 26 | 2024-02-07 | 88,300 | 12,000 | 0.01 | 623,127,227 | 10,066 | 0.114 | 2024-02-05 |
| 27 | 2024-02-02 | 76,300 | 4,000 | 0.01 | 623,127,227 | 9,766 | 0.128 | 2024-01-31 |
| 28 | 2024-01-10 | 72,300 | 4,000 | 0.01 | 623,127,227 | 11,496 | 0.159 | 2024-01-08 |
| 29 | 2024-01-05 | 68,300 | 4,000 | 0.01 | 623,127,227 | 10,587 | 0.155 | 2024-01-03 |
| 30 | 2024-01-04 | 64,300 | 4,000 | 0.01 | 623,127,227 | 9,774 | 0.152 | 2024-01-02 |
| 31 | 2023-09-22 | 60,300 | -4,000 | 0.01 | 623,127,227 | 14,171 | 0.235 | 2023-09-20 |
| 32 | 2023-09-14 | 64,300 | -4,000 | 0.01 | 623,127,227 | 14,982 | 0.233 | 2023-09-12 |
| 33 | 2023-07-31 | 68,300 | -4,000 | 0.01 | 623,127,227 | 20,490 | 0.300 | 2023-07-27 |
| 34 | 2023-07-28 | 72,300 | -12,000 | 0.01 | 623,127,227 | 17,858 | 0.247 | 2023-07-26 |
| 35 | 2023-07-21 | 84,300 | 4,000 | 0.01 | 623,127,227 | 27,819 | 0.330 | 2023-07-19 |
| 36 | 2023-07-10 | 80,300 | -16,000 | 0.01 | 623,127,227 | 26,901 | 0.335 | 2023-07-06 |
| 37 | 2023-06-27 | 96,300 | 12,000 | 0.02 | 623,127,227 | 24,557 | 0.255 | 2023-06-23 |
| 38 | 2023-06-06 | 84,300 | 4,000 | 0.01 | 623,127,227 | 20,569 | 0.244 | 2023-06-02 |
| 39 | 2023-06-02 | 80,300 | 72,000 | 0.01 | 623,127,227 | 17,827 | 0.222 | 2023-05-31 |
| 40 | 2023-05-31 | 8,300 | -4,000 | 0.00 | 623,127,227 | 3,320 | 0.400 | 2023-05-29 |
| 41 | 2023-05-02 | 12,300 | -24,000 | 0.00 | 623,127,227 | 3,998 | 0.325 | 2023-04-27 |
| 42 | 2023-04-25 | 36,300 | -4,000 | 0.01 | 623,127,227 | 11,798 | 0.325 | 2023-04-21 |
| 43 | 2023-04-14 | 40,300 | 8,000 | 0.01 | 623,127,227 | 14,911 | 0.370 | 2023-04-12 |
| 44 | 2023-03-28 | 32,300 | 4,000 | 0.01 | 623,127,227 | 11,305 | 0.350 | 2023-03-24 |
| 45 | 2023-03-24 | 28,300 | 20,000 | 0.00 | 623,127,227 | 9,056 | 0.320 | 2023-03-22 |
| 46 | 2023-02-06 | 8,300 | 300 | 0.00 | 623,127,227 | 3,154 | 0.380 | 2023-02-02 |
| 47 | 2023-01-18 | 8,000 | -4,000 | 0.00 | 623,127,227 | 3,440 | 0.430 | 2023-01-16 |
| 48 | 2023-01-17 | 12,000 | -8,000 | 0.00 | 623,127,227 | 5,940 | 0.495 | 2023-01-13 |
| 49 | 2023-01-16 | 20,000 | 4,000 | 0.00 | 623,127,227 | 8,800 | 0.440 | 2023-01-12 |
| 50 | 2023-01-13 | 16,000 | -8,000 | 0.00 | 623,127,227 | 9,120 | 0.570 | 2023-01-11 |
| 51 | 2023-01-12 | 24,000 | 16,000 | 0.00 | 623,127,227 | 11,400 | 0.475 | 2023-01-10 |
| 52 | 2023-01-11 | 8,000 | -4,000 | 0.00 | 623,127,227 | 4,320 | 0.540 | 2023-01-09 |
| 53 | 2023-01-10 | 12,000 | -8,000 | 0.00 | 623,127,227 | 8,760 | 0.730 | 2023-01-06 |
| 54 | 2023-01-09 | 20,000 | 12,000 | 0.00 | 623,127,227 | 11,000 | 0.550 | 2023-01-05 |
| 55 | 2022-12-16 | 8,000 | -4,500 | 0.00 | 623,127,227 | 7,120 | 0.890 | 2022-12-14 |
| 56 | 2022-12-08 | 12,500 | 7,200 | 0.00 | 623,127,227 | 10,625 | 0.850 | 2022-12-06 |
| 57 | 2022-09-16 | 5,300 | -4,000 | 0.00 | 623,127,227 | 4,982 | 0.940 | 2022-09-14 |
| 58 | 2022-08-08 | 9,300 | -4,000 | 0.00 | 623,127,227 | 7,440 | 0.800 | 2022-08-04 |
| 59 | 2022-08-03 | 13,300 | -4,000 | 0.00 | 623,127,227 | 10,374 | 0.780 | 2022-08-01 |
| 60 | 2022-07-26 | 17,300 | 4,000 | 0.00 | 623,127,227 | 10,207 | 0.590 | 2022-07-22 |
| 61 | 2022-07-25 | 13,300 | 4,000 | 0.00 | 623,127,227 | 9,310 | 0.700 | 2022-07-21 |
| 62 | 2022-06-23 | 9,300 | 4,000 | 0.00 | 623,127,227 | 9,765 | 1.050 | 2022-06-21 |
| 63 | 2022-06-16 | 5,300 | -1,040,000 | 0.00 | 623,127,227 | 5,141 | 0.970 | 2022-06-14 |
| 64 | 2022-06-15 | 1,045,300 | 1,040,000 | 0.17 | 623,127,227 | 1,013,941 | 0.970 | 2022-06-13 |
| 65 | 2022-01-28 | 5,300 | 400 | 0.00 | 623,127,227 | 5,300 | 1.000 | 2022-01-26 |
| 66 | 2022-01-24 | 4,900 | 400 | 0.00 | 623,127,227 | 5,096 | 1.040 | 2022-01-20 |
| 67 | 2021-12-29 | 4,500 | 400 | 0.00 | 623,127,228 | 3,150 | 0.700 | 2021-12-23 |
| 68 | 2021-12-28 | 4,100 | 400 | 0.00 | 623,127,228 | 3,239 | 0.790 | 2021-12-22 |
| 69 | 2021-12-23 | 3,700 | 400 | 0.00 | 623,127,228 | 2,886 | 0.780 | 2021-12-21 |
| 70 | 2021-12-22 | 3,300 | 400 | 0.00 | 623,127,228 | 2,343 | 0.710 | 2021-12-20 |
| 71 | 2021-12-16 | 2,900 | 400 | 0.00 | 623,127,228 | 2,320 | 0.800 | 2021-12-14 |
| 72 | 2021-12-15 | 2,500 | 400 | 0.00 | 623,127,228 | 2,025 | 0.810 | 2021-12-13 |
| 73 | 2021-12-14 | 2,100 | 400 | 0.00 | 623,127,228 | 1,848 | 0.880 | 2021-12-10 |
| 74 | 2021-09-06 | 1,700 | -7,000 | 0.00 | 623,127,228 | 2,295 | 1.350 | 2021-09-02 |
| 75 | 2021-09-03 | 8,700 | 7,000 | 0.00 | 623,127,228 | 11,745 | 1.350 | 2021-09-01 |
| 76 | 2021-08-02 | 1,700 | -2,000 | 0.00 | 623,127,228 | 2,499 | 1.470 | 2021-07-29 |
| 77 | 2021-07-21 | 3,700 | 400 | 0.00 | 623,127,228 | 5,180 | 1.400 | 2021-07-19 |
| 78 | 2021-07-06 | 3,300 | 400 | 0.00 | 623,127,228 | 5,082 | 1.540 | 2021-07-02 |
| 79 | 2021-07-02 | 2,900 | 400 | 0.00 | 623,127,228 | 4,785 | 1.650 | 2021-06-29 |
| 80 | 2021-05-28 | 2,500 | 400 | 0.00 | 623,127,228 | 4,050 | 1.620 | 2021-05-26 |
| 81 | 2021-05-27 | 2,100 | 400 | 0.00 | 623,127,228 | 3,276 | 1.560 | 2021-05-25 |
| 82 | 2021-05-13 | 1,700 | -300 | 0.00 | 623,127,228 | 2,669 | 1.570 | 2021-05-11 |
| 83 | 2021-05-12 | 2,000 | 400 | 0.00 | 623,127,228 | 3,140 | 1.570 | 2021-05-10 |
| 84 | 2021-05-06 | 1,600 | 400 | 0.00 | 623,127,228 | 2,608 | 1.630 | 2021-05-04 |
| 85 | 2021-04-09 | 1,200 | 400 | 0.00 | 623,127,228 | 2,052 | 1.710 | 2021-04-07 |
| 86 | 2021-03-25 | 800 | 400 | 0.00 | 623,127,228 | 1,272 | 1.590 | 2021-03-23 |
| 87 | 2021-03-18 | 400 | 400 | 0.00 | 623,127,228 | 612 | 1.530 | 2021-03-16 |
| 88 | 2021-03-09 | 0 | -8,000 | 0.00 | 623,127,228 | 0 | 1.900 | 2021-03-05 |
| 89 | 2021-02-17 | 8,000 | 8,000 | 0.00 | 623,127,228 | 8,800 | 1.100 | 2021-02-10 |
| 90 | 2020-10-23 | 0 | -700 | 0.00 | 519,272,690 | 0 | 0.600 | 2020-10-21 |
| 91 | 2020-10-08 | 700 | 200 | 0.00 | 519,272,690 | 413 | 0.590 | 2020-10-06 |
| 92 | 2020-07-28 | 500 | -700 | 0.00 | 519,272,690 | 440 | 0.880 | 2020-07-24 |
| 93 | 2020-07-06 | 1,200 | 800 | 0.00 | 519,272,690 | 1,008 | 0.840 | 2020-07-02 |
| 94 | 2019-08-09 | 400 | -14,400 | 0.00 | 519,272,690 | 1,320 | 3.300 | 2019-08-07 |
| 95 | 2019-08-08 | 14,800 | 3,600 | 0.00 | 519,272,690 | 48,840 | 3.300 | 2019-08-06 |
| 96 | 2019-07-26 | 11,200 | -400 | 0.00 | 519,272,690 | 38,080 | 3.400 | 2019-07-24 |
| 97 | 2019-07-25 | 11,600 | -400 | 0.00 | 519,272,690 | 40,020 | 3.450 | 2019-07-23 |
| 98 | 2019-07-24 | 12,000 | -800 | 0.00 | 519,272,690 | 39,000 | 3.250 | 2019-07-22 |
| 99 | 2019-07-23 | 12,800 | -800 | 0.00 | 519,272,690 | 41,600 | 3.250 | 2019-07-19 |
| 100 | 2019-07-22 | 13,600 | -800 | 0.00 | 519,272,690 | 44,880 | 3.300 | 2019-07-18 |
| 101 | 2019-07-19 | 14,400 | -1,200 | 0.00 | 519,272,690 | 49,680 | 3.450 | 2019-07-17 |
| 102 | 2019-07-18 | 15,600 | -1,200 | 0.00 | 519,272,690 | 54,600 | 3.500 | 2019-07-16 |
| 103 | 2019-07-17 | 16,800 | -1,200 | 0.00 | 519,272,690 | 56,280 | 3.350 | 2019-07-15 |
| 104 | 2019-07-16 | 18,000 | -1,200 | 0.00 | 519,272,690 | 61,200 | 3.400 | 2019-07-12 |
| 105 | 2019-07-15 | 19,200 | -1,600 | 0.00 | 519,272,690 | 67,200 | 3.500 | 2019-07-11 |
| 106 | 2019-07-12 | 20,800 | -2,000 | 0.00 | 519,272,690 | 72,800 | 3.500 | 2019-07-10 |
| 107 | 2019-07-11 | 22,800 | -1,600 | 0.00 | 519,272,690 | 79,800 | 3.500 | 2019-07-09 |
| 108 | 2019-07-10 | 24,400 | -2,400 | 0.00 | 519,272,690 | 90,280 | 3.700 | 2019-07-08 |
| 109 | 2019-07-09 | 26,800 | -2,000 | 0.01 | 519,272,690 | 93,800 | 3.500 | 2019-07-05 |
| 110 | 2019-07-08 | 28,800 | -1,200 | 0.01 | 519,272,690 | 115,200 | 4.000 | 2019-07-04 |
| 111 | 2019-07-05 | 30,000 | -800 | 0.01 | 519,272,690 | 138,000 | 4.600 | 2019-07-03 |
| 112 | 2019-07-04 | 30,800 | -1,200 | 0.01 | 519,272,690 | 160,160 | 5.200 | 2019-07-02 |
| 113 | 2019-07-03 | 32,000 | -800 | 0.01 | 519,272,690 | 166,400 | 5.200 | 2019-06-28 |
| 114 | 2019-07-02 | 32,800 | -1,200 | 0.01 | 519,272,690 | 139,400 | 4.250 | 2019-06-27 |
| 115 | 2019-06-28 | 34,000 | -800 | 0.01 | 519,272,690 | 108,800 | 3.200 | 2019-06-26 |
| 116 | 2019-06-26 | 34,800 | -800 | 0.01 | 519,272,690 | 106,140 | 3.050 | 2019-06-24 |
| 117 | 2019-06-25 | 35,600 | -800 | 0.01 | 519,272,690 | 51,620 | 1.450 | 2019-06-21 |
| 118 | 2019-06-24 | 36,400 | -800 | 0.01 | 519,272,690 | 53,872 | 1.480 | 2019-06-20 |
| 119 | 2019-06-21 | 37,200 | -1,200 | 0.01 | 519,272,690 | 56,172 | 1.510 | 2019-06-19 |
| 120 | 2019-06-20 | 38,400 | -1,600 | 0.01 | 519,272,690 | 61,056 | 1.590 | 2019-06-18 |
| 121 | 2019-06-19 | 40,000 | -1,200 | 0.01 | 519,272,690 | 58,000 | 1.450 | 2019-06-17 |
| 122 | 2019-06-18 | 41,200 | -1,600 | 0.01 | 519,272,690 | 60,564 | 1.470 | 2019-06-14 |
| 123 | 2019-06-10 | 42,800 | 10,800 | 0.01 | 519,272,690 | 79,180 | 1.850 | 2019-06-05 |
| 124 | 2019-06-06 | 32,000 | 4,000 | 0.01 | 519,272,690 | 73,600 | 2.300 | 2019-06-04 |
| 125 | 2019-06-05 | 28,000 | 27,600 | 0.01 | 519,272,690 | 77,000 | 2.750 | 2019-06-03 |
| 126 | 2019-05-14 | 400 | -400 | 0.00 | 519,272,690 | 2,000 | 5.000 | 2019-05-09 |
| 127 | 2019-05-10 | 800 | -2,000 | 0.00 | 519,272,690 | 4,080 | 5.100 | 2019-05-08 |
| 128 | 2019-05-08 | 2,800 | -2,400 | 0.00 | 519,272,690 | 19,040 | 6.800 | 2019-05-06 |
| 129 | 2019-05-07 | 5,200 | -4,000 | 0.00 | 519,272,690 | 40,040 | 7.700 | 2019-05-03 |
| 130 | 2019-05-06 | 9,200 | -2,800 | 0.00 | 519,272,690 | 60,720 | 6.600 | 2019-05-02 |
| 131 | 2019-05-03 | 12,000 | -12,400 | 0.00 | 519,272,690 | 85,200 | 7.100 | 2019-04-30 |
| 132 | 2019-05-02 | 24,400 | -10,000 | 0.00 | 519,272,690 | 131,760 | 5.400 | 2019-04-29 |
| 133 | 2019-04-30 | 34,400 | -6,400 | 0.01 | 519,272,690 | 199,520 | 5.800 | 2019-04-26 |
| 134 | 2019-04-29 | 40,800 | 24,600 | 0.01 | 519,272,690 | 236,640 | 5.800 | 2019-04-25 |
| 135 | 2019-04-26 | 16,200 | -8,000 | 0.00 | 519,272,690 | 97,200 | 6.000 | 2019-04-24 |
| 136 | 2019-04-25 | 24,200 | -4,800 | 0.00 | 519,272,690 | 145,200 | 6.000 | 2019-04-23 |
| 137 | 2019-04-18 | 29,000 | -8,400 | 0.01 | 519,272,690 | 176,900 | 6.100 | 2019-04-16 |
| 138 | 2019-04-16 | 37,400 | -17,200 | 0.01 | 519,272,690 | 250,580 | 6.700 | 2019-04-12 |
| 139 | 2019-04-15 | 54,600 | -24,400 | 0.01 | 519,272,690 | 387,660 | 7.100 | 2019-04-11 |
| 140 | 2019-04-12 | 79,000 | -18,800 | 0.02 | 519,272,690 | 584,600 | 7.400 | 2019-04-10 |
| 141 | 2019-04-11 | 97,800 | -8,400 | 0.02 | 519,272,690 | 743,280 | 7.600 | 2019-04-09 |
| 142 | 2019-04-10 | 106,200 | -6,800 | 0.02 | 519,272,690 | 817,740 | 7.700 | 2019-04-08 |
| 143 | 2019-04-09 | 113,000 | -4,000 | 0.02 | 519,272,690 | 870,100 | 7.700 | 2019-04-04 |
| 144 | 2019-04-08 | 117,000 | -4,400 | 0.02 | 519,272,690 | 889,200 | 7.600 | 2019-04-03 |
| 145 | 2019-04-04 | 121,400 | -4,000 | 0.02 | 519,272,690 | 971,200 | 8.000 | 2019-04-02 |
| 146 | 2019-04-03 | 125,400 | -800 | 0.02 | 519,272,690 | 978,120 | 7.800 | 2019-04-01 |
| 147 | 2019-04-02 | 126,200 | -1,200 | 0.02 | 519,272,690 | 1,009,600 | 8.000 | 2019-03-29 |
| 148 | 2019-04-01 | 127,400 | -2,000 | 0.02 | 519,272,690 | 1,019,200 | 8.000 | 2019-03-28 |
| 149 | 2019-03-29 | 129,400 | 400 | 0.02 | 519,272,690 | 1,048,140 | 8.100 | 2019-03-27 |
| 150 | 2019-03-28 | 129,000 | -2,400 | 0.03 | 428,330,872 | 993,300 | 7.700 | 2019-03-26 |
| 151 | 2019-03-27 | 131,400 | -2,800 | 0.03 | 428,330,872 | 1,064,340 | 8.100 | 2019-03-25 |
| 152 | 2019-03-25 | 134,200 | -800 | 0.03 | 428,330,872 | 1,087,020 | 8.100 | 2019-03-21 |
| 153 | 2019-03-22 | 135,000 | -1,200 | 0.03 | 428,330,872 | 1,093,500 | 8.100 | 2019-03-20 |
| 154 | 2019-03-21 | 136,200 | 800 | 0.03 | 428,330,872 | 1,103,220 | 8.100 | 2019-03-19 |
| 155 | 2019-03-20 | 135,400 | 1,600 | 0.03 | 428,330,872 | 1,123,820 | 8.300 | 2019-03-18 |
| 156 | 2019-03-18 | 133,800 | 1,200 | 0.03 | 428,330,872 | 1,110,540 | 8.300 | 2019-03-14 |
| 157 | 2019-03-15 | 132,600 | 1,600 | 0.03 | 428,330,872 | 1,127,100 | 8.500 | 2019-03-13 |
| 158 | 2019-03-08 | 131,000 | 1,200 | 0.03 | 428,330,872 | 1,100,400 | 8.400 | 2019-03-06 |
| 159 | 2019-03-07 | 129,800 | 400 | 0.03 | 428,330,872 | 1,090,320 | 8.400 | 2019-03-05 |
| 160 | 2019-03-06 | 129,400 | 5,600 | 0.03 | 428,330,872 | 1,099,900 | 8.500 | 2019-03-04 |
| 161 | 2019-03-05 | 123,800 | 800 | 0.03 | 428,330,872 | 1,064,680 | 8.600 | 2019-03-01 |
| 162 | 2019-02-28 | 123,000 | 400 | 0.03 | 428,330,872 | 1,070,100 | 8.700 | 2019-02-26 |
| 163 | 2019-02-27 | 122,600 | 6,400 | 0.03 | 428,330,872 | 1,201,480 | 9.800 | 2019-02-25 |
| 164 | 2019-02-26 | 116,200 | 800 | 0.03 | 428,330,872 | 894,740 | 7.700 | 2019-02-22 |
| 165 | 2019-02-25 | 115,400 | 4,800 | 0.03 | 428,330,872 | 900,120 | 7.800 | 2019-02-21 |
| 166 | 2019-02-22 | 110,600 | 8,400 | 0.03 | 428,330,872 | 873,740 | 7.900 | 2019-02-20 |
| 167 | 2019-02-21 | 102,200 | 10,400 | 0.02 | 428,330,872 | 807,380 | 7.900 | 2019-02-19 |
| 168 | 2019-02-20 | 91,800 | 4,000 | 0.02 | 428,330,872 | 743,580 | 8.100 | 2019-02-18 |
| 169 | 2019-02-19 | 87,800 | 7,600 | 0.02 | 428,330,872 | 728,740 | 8.300 | 2019-02-15 |
| 170 | 2019-02-18 | 80,200 | 11,600 | 0.02 | 428,330,872 | 673,680 | 8.400 | 2019-02-14 |
| 171 | 2019-02-15 | 68,600 | 8,400 | 0.02 | 428,330,872 | 589,960 | 8.600 | 2019-02-13 |
| 172 | 2019-02-14 | 60,200 | 2,800 | 0.01 | 428,330,872 | 517,720 | 8.600 | 2019-02-12 |
| 173 | 2019-02-13 | 57,400 | 1,600 | 0.01 | 428,330,872 | 493,640 | 8.600 | 2019-02-11 |
| 174 | 2019-02-12 | 55,800 | 5,200 | 0.01 | 428,330,872 | 491,040 | 8.800 | 2019-02-08 |
| 175 | 2019-02-11 | 50,600 | 3,600 | 0.01 | 428,330,872 | 440,220 | 8.700 | 2019-02-01 |
| 176 | 2019-02-08 | 47,000 | 2,400 | 0.01 | 428,330,872 | 408,900 | 8.700 | 2019-01-31 |
| 177 | 2019-02-01 | 44,600 | 1,600 | 0.01 | 428,330,872 | 388,020 | 8.700 | 2019-01-30 |
| 178 | 2019-01-31 | 43,000 | 3,600 | 0.01 | 428,330,872 | 369,800 | 8.600 | 2019-01-29 |
| 179 | 2019-01-30 | 39,400 | 12,400 | 0.01 | 428,330,872 | 346,720 | 8.800 | 2019-01-28 |
| 180 | 2019-01-28 | 27,000 | 11,600 | 0.01 | 428,330,872 | 234,900 | 8.700 | 2019-01-24 |
| 181 | 2019-01-24 | 15,400 | 4,000 | 0.00 | 428,330,872 | 133,980 | 8.700 | 2019-01-22 |
| 182 | 2019-01-23 | 11,400 | 400 | 0.00 | 428,330,872 | 102,600 | 9.000 | 2019-01-21 |
| 183 | 2019-01-22 | 11,000 | 7,600 | 0.00 | 428,330,872 | 96,800 | 8.800 | 2019-01-18 |
| 184 | 2019-01-21 | 3,400 | 800 | 0.00 | 428,330,872 | 30,600 | 9.000 | 2019-01-17 |
| 185 | 2019-01-17 | 2,600 | -400 | 0.00 | 428,330,872 | 23,400 | 9.000 | 2019-01-15 |
| 186 | 2019-01-14 | 3,000 | -2,000 | 0.00 | 428,330,872 | 28,500 | 9.500 | 2019-01-10 |
| 187 | 2019-01-11 | 5,000 | -800 | 0.00 | 428,330,872 | 47,000 | 9.400 | 2019-01-09 |
| 188 | 2019-01-10 | 5,800 | 1,600 | 0.00 | 428,330,872 | 53,940 | 9.300 | 2019-01-08 |
| 189 | 2019-01-09 | 4,200 | 3,200 | 0.00 | 428,330,872 | 40,740 | 9.700 | 2019-01-07 |
| 190 | 2019-01-04 | 1,000 | 500 | 0.00 | 428,330,872 | 9,700 | 9.700 | 2019-01-02 |
| 191 | 2018-12-20 | 500 | -500 | 0.00 | 428,330,872 | 5,050 | 10.10 | 2018-12-18 |
| 192 | 2018-12-19 | 1,000 | 400 | 0.00 | 428,330,872 | 10,100 | 10.10 | 2018-12-17 |
| 193 | 2018-11-19 | 600 | -800 | 0.00 | 428,330,872 | 2,850 | 4.750 | 2018-11-15 |
| 194 | 2018-11-16 | 1,400 | -400 | 0.00 | 428,330,872 | 6,020 | 4.300 | 2018-11-14 |
| 195 | 2018-11-15 | 1,800 | -2,000 | 0.00 | 428,330,872 | 7,470 | 4.150 | 2018-11-13 |
| 196 | 2018-11-09 | 3,800 | -6,000 | 0.00 | 428,330,872 | 11,210 | 2.950 | 2018-11-07 |
| 197 | 2018-11-08 | 9,800 | -5,600 | 0.00 | 428,330,872 | 27,930 | 2.850 | 2018-11-06 |
| 198 | 2018-11-07 | 15,400 | -3,200 | 0.00 | 428,330,872 | 46,200 | 3.000 | 2018-11-05 |
| 199 | 2018-11-06 | 18,600 | -7,600 | 0.00 | 428,330,872 | 57,660 | 3.100 | 2018-11-02 |
| 200 | 2018-11-05 | 26,200 | -5,200 | 0.01 | 428,330,872 | 86,460 | 3.300 | 2018-11-01 |
| 201 | 2018-10-31 | 31,400 | -16,800 | 0.01 | 428,330,872 | 91,060 | 2.900 | 2018-10-29 |
| 202 | 2018-10-30 | 48,200 | -35,200 | 0.01 | 428,330,872 | 151,830 | 3.150 | 2018-10-26 |
| 203 | 2018-10-29 | 83,400 | -25,200 | 0.02 | 428,330,872 | 287,730 | 3.450 | 2018-10-25 |
| 204 | 2018-10-26 | 108,600 | -83,200 | 0.03 | 428,330,872 | 380,100 | 3.500 | 2018-10-24 |
| 205 | 2018-10-16 | 191,800 | -53,200 | 0.04 | 428,330,872 | 738,430 | 3.850 | 2018-10-12 |
| 206 | 2018-10-15 | 245,000 | -52,400 | 0.06 | 428,330,872 | 1,813,000 | 7.400 | 2018-10-11 |
| 207 | 2018-10-12 | 297,400 | 22,000 | 0.07 | 428,330,872 | 3,776,980 | 12.70 | 2018-10-10 |
| 208 | 2018-10-11 | 275,400 | 35,200 | 0.06 | 428,330,872 | 3,772,980 | 13.70 | 2018-10-09 |
| 209 | 2018-10-10 | 240,200 | -50,000 | 0.06 | 428,330,872 | 3,458,880 | 14.40 | 2018-10-08 |
| 210 | 2018-10-09 | 290,200 | -6,000 | 0.07 | 428,330,872 | 4,236,920 | 14.60 | 2018-10-05 |
| 211 | 2018-10-08 | 296,200 | -19,400 | 0.07 | 428,330,872 | 4,354,140 | 14.70 | 2018-10-04 |
| 212 | 2018-10-05 | 315,600 | 32,400 | 0.07 | 428,330,872 | 4,923,360 | 15.60 | 2018-10-03 |
| 213 | 2018-10-04 | 283,200 | 16,800 | 0.07 | 428,330,872 | 4,417,920 | 15.60 | 2018-10-02 |
| 214 | 2018-10-03 | 266,400 | -14,800 | 0.06 | 428,330,872 | 4,262,400 | 16.00 | 2018-09-28 |
| 215 | 2018-10-02 | 281,200 | 34,800 | 0.07 | 428,330,872 | 4,414,840 | 15.70 | 2018-09-27 |
| 216 | 2018-09-28 | 246,400 | 63,600 | 0.06 | 428,330,872 | 3,893,120 | 15.80 | 2018-09-26 |
| 217 | 2018-09-27 | 182,800 | 19,600 | 0.04 | 428,330,872 | 2,833,400 | 15.50 | 2018-09-24 |
| 218 | 2018-09-26 | 163,200 | -43,200 | 0.04 | 428,330,872 | 2,643,840 | 16.20 | 2018-09-21 |
| 219 | 2018-09-24 | 206,400 | 20,800 | 0.05 | 428,330,872 | 3,199,200 | 15.50 | 2018-09-20 |
| 220 | 2018-09-21 | 185,600 | 28,300 | 0.04 | 428,330,872 | 2,858,240 | 15.40 | 2018-09-19 |
| 221 | 2018-09-20 | 157,300 | 1,200 | 0.04 | 428,330,872 | 2,453,880 | 15.60 | 2018-09-18 |
| 222 | 2018-09-19 | 156,100 | 20,800 | 0.04 | 428,330,872 | 2,419,550 | 15.50 | 2018-09-17 |
| 223 | 2018-09-18 | 135,300 | -5,200 | 0.03 | 428,330,872 | 2,137,740 | 15.80 | 2018-09-14 |
| 224 | 2018-09-17 | 140,500 | 13,200 | 0.03 | 428,330,872 | 2,262,050 | 16.10 | 2018-09-13 |
| 225 | 2018-09-14 | 127,300 | 30,800 | 0.03 | 428,330,872 | 2,024,070 | 15.90 | 2018-09-12 |
| 226 | 2018-09-13 | 96,500 | 62,800 | 0.02 | 428,330,872 | 1,544,000 | 16.00 | 2018-09-11 |
| 227 | 2018-09-12 | 33,700 | 10,000 | 0.01 | 428,330,872 | 542,570 | 16.10 | 2018-09-10 |
| 228 | 2018-09-10 | 23,700 | -2,400 | 0.01 | 428,330,872 | 395,790 | 16.70 | 2018-09-06 |
| 229 | 2018-09-07 | 26,100 | 26,000 | 0.01 | 428,330,872 | 435,870 | 16.70 | 2018-09-05 |
| 230 | 2018-08-31 | 100 | -2,500 | 0.00 | 428,330,872 | 1,480 | 14.80 | 2018-08-29 |
| 231 | 2018-08-30 | 2,600 | -1,600 | 0.00 | 428,330,872 | 39,260 | 15.10 | 2018-08-28 |
| 232 | 2018-08-29 | 4,200 | -10,600 | 0.00 | 428,330,872 | 62,580 | 14.90 | 2018-08-27 |
| 233 | 2018-08-28 | 14,800 | -1,000 | 0.00 | 428,330,872 | 220,520 | 14.90 | 2018-08-24 |
| 234 | 2018-08-23 | 15,800 | -3,200 | 0.00 | 428,330,872 | 237,000 | 15.00 | 2018-08-21 |
| 235 | 2018-08-22 | 19,000 | -30,200 | 0.00 | 428,330,872 | 285,000 | 15.00 | 2018-08-20 |
| 236 | 2018-08-20 | 49,200 | 15,800 | 0.01 | 428,330,872 | 792,120 | 16.10 | 2018-08-16 |
| 237 | 2018-08-17 | 33,400 | 17,600 | 0.01 | 428,330,872 | 544,420 | 16.30 | 2018-08-15 |
| 238 | 2018-08-16 | 15,800 | 11,800 | 0.00 | 428,330,872 | 257,540 | 16.30 | 2018-08-14 |
| 239 | 2018-08-15 | 4,000 | -18,800 | 0.00 | 428,330,872 | 65,200 | 16.30 | 2018-08-13 |
| 240 | 2018-08-14 | 22,800 | -11,400 | 0.01 | 428,330,872 | 371,640 | 16.30 | 2018-08-10 |
| 241 | 2018-08-13 | 34,200 | 9,600 | 0.01 | 428,330,872 | 564,300 | 16.50 | 2018-08-09 |
| 242 | 2018-08-10 | 24,600 | -4,400 | 0.01 | 428,330,872 | 408,360 | 16.60 | 2018-08-08 |
| 243 | 2018-08-09 | 29,000 | 7,400 | 0.01 | 428,330,872 | 481,400 | 16.60 | 2018-08-07 |
| 244 | 2018-08-08 | 21,600 | 21,200 | 0.01 | 428,330,872 | 365,040 | 16.90 | 2018-08-06 |
| 245 | 2018-08-07 | 400 | -3,200 | 0.00 | 428,330,872 | 6,720 | 16.80 | 2018-08-03 |
| 246 | 2018-08-03 | 3,600 | -9,200 | 0.00 | 428,330,872 | 59,760 | 16.60 | 2018-08-01 |
| 247 | 2018-08-02 | 12,800 | 12,400 | 0.00 | 428,330,872 | 208,640 | 16.30 | 2018-07-31 |
| 248 | 2018-07-26 | 400 | -15,600 | 0.00 | 407,005,600 | 6,760 | 16.90 | 2018-07-24 |
| 249 | 2018-07-25 | 16,000 | -8,000 | 0.00 | 407,005,600 | 267,200 | 16.70 | 2018-07-23 |
| 250 | 2018-07-24 | 24,000 | 2,000 | 0.01 | 407,005,600 | 403,200 | 16.80 | 2018-07-20 |
| 251 | 2018-07-23 | 22,000 | -3,600 | 0.01 | 407,005,600 | 371,800 | 16.90 | 2018-07-19 |
| 252 | 2018-07-20 | 25,600 | -40,800 | 0.01 | 407,005,600 | 424,960 | 16.60 | 2018-07-18 |
| 253 | 2018-07-19 | 66,400 | -94,800 | 0.02 | 407,005,600 | 1,128,800 | 17.00 | 2018-07-17 |
| 254 | 2018-07-18 | 161,200 | 152,400 | 0.04 | 407,005,600 | 2,869,360 | 17.80 | 2018-07-16 |
| 255 | 2018-07-17 | 8,800 | 7,600 | 0.00 | 407,005,600 | 149,600 | 17.00 | 2018-07-13 |
| 256 | 2018-07-13 | 1,200 | 800 | 0.00 | 407,005,600 | 20,280 | 16.90 | 2018-07-11 |
| 257 | 2018-07-11 | 400 | -4,400 | 0.00 | 407,005,600 | 6,800 | 17.00 | 2018-07-09 |
| 258 | 2018-07-10 | 4,800 | -400 | 0.00 | 407,005,600 | 81,600 | 17.00 | 2018-07-06 |
| 259 | 2018-07-09 | 5,200 | -1,200 | 0.00 | 407,005,600 | 87,360 | 16.80 | 2018-07-05 |
| 260 | 2018-07-05 | 6,400 | 6,000 | 0.00 | 407,005,600 | 107,520 | 16.80 | 2018-07-03 |
| 261 | 2018-06-27 | 400 | -4,400 | 0.00 | 407,005,600 | 6,240 | 15.60 | 2018-06-25 |
| 262 | 2018-06-26 | 4,800 | 4,400 | 0.00 | 407,005,600 | 78,240 | 16.30 | 2018-06-22 |
| 263 | 2018-06-20 | 400 | -4,400 | 0.00 | 407,005,600 | 6,440 | 16.10 | 2018-06-15 |
| 264 | 2018-06-11 | 4,800 | -400 | 0.00 | 407,005,600 | 80,160 | 16.70 | 2018-06-07 |
| 265 | 2018-06-08 | 5,200 | -1,600 | 0.00 | 407,005,600 | 85,800 | 16.50 | 2018-06-06 |
| 266 | 2018-06-07 | 6,800 | -800 | 0.00 | 407,005,600 | 113,560 | 16.70 | 2018-06-05 |
| 267 | 2018-06-05 | 7,600 | -800 | 0.00 | 407,005,600 | 127,680 | 16.80 | 2018-06-01 |
| 268 | 2018-06-04 | 8,400 | 1,200 | 0.00 | 407,005,600 | 132,720 | 15.80 | 2018-05-31 |
| 269 | 2018-06-01 | 7,200 | -800 | 0.00 | 407,005,600 | 124,560 | 17.30 | 2018-05-30 |
| 270 | 2018-05-31 | 8,000 | 3,200 | 0.00 | 407,005,600 | 132,000 | 16.50 | 2018-05-29 |
| 271 | 2018-05-30 | 4,800 | -800 | 0.00 | 407,005,600 | 81,600 | 17.00 | 2018-05-28 |
| 272 | 2018-05-29 | 5,600 | -800 | 0.00 | 407,005,600 | 95,200 | 17.00 | 2018-05-25 |
| 273 | 2018-05-28 | 6,400 | 1,600 | 0.00 | 407,005,600 | 110,080 | 17.20 | 2018-05-24 |
| 274 | 2018-05-15 | 4,800 | -1,600 | 0.00 | 407,005,600 | 85,920 | 17.90 | 2018-05-11 |
| 275 | 2018-05-14 | 6,400 | -800 | 0.00 | 407,005,600 | 113,280 | 17.70 | 2018-05-10 |
| 276 | 2018-05-11 | 7,200 | 1,600 | 0.00 | 407,005,600 | 127,440 | 17.70 | 2018-05-09 |
| 277 | 2018-05-09 | 5,600 | 800 | 0.00 | 407,005,600 | 98,560 | 17.60 | 2018-05-07 |
| 278 | 2018-05-08 | 4,800 | -800 | 0.00 | 407,005,600 | 82,560 | 17.20 | 2018-05-04 |
| 279 | 2018-05-07 | 5,600 | 1,400 | 0.00 | 407,005,600 | 99,680 | 17.80 | 2018-05-03 |
| 280 | 2018-05-03 | 4,200 | -2,200 | 0.00 | 407,005,600 | 73,080 | 17.40 | 2018-04-30 |
| 281 | 2018-04-30 | 6,400 | -800 | 0.00 | 407,005,600 | 117,760 | 18.40 | 2018-04-26 |
| 282 | 2018-04-27 | 7,200 | -800 | 0.00 | 407,005,600 | 122,400 | 17.00 | 2018-04-25 |
| 283 | 2018-04-26 | 8,000 | -800 | 0.00 | 407,005,600 | 140,800 | 17.60 | 2018-04-24 |
| 284 | 2018-04-20 | 8,800 | -2,400 | 0.00 | 400,000,000 | 161,920 | 18.40 | 2018-04-18 |
| 285 | 2018-04-19 | 11,200 | -800 | 0.00 | 400,000,000 | 210,560 | 18.80 | 2018-04-17 |
| 286 | 2018-04-18 | 12,000 | 2,800 | 0.00 | 400,000,000 | 225,600 | 18.80 | 2018-04-16 |
| 287 | 2018-04-11 | 9,200 | -400 | 0.00 | 400,000,000 | 172,960 | 18.80 | 2018-04-09 |
| 288 | 2018-03-22 | 9,600 | -800 | 0.00 | 400,000,000 | 154,560 | 16.10 | 2018-03-20 |
| 289 | 2018-03-09 | 10,400 | -400 | 0.00 | 400,000,000 | 153,920 | 14.80 | 2018-03-07 |
| 290 | 2018-03-08 | 10,800 | -400 | 0.00 | 400,000,000 | 166,320 | 15.40 | 2018-03-06 |
| 291 | 2018-03-05 | 11,200 | -400 | 0.00 | 400,000,000 | 169,120 | 15.10 | 2018-03-01 |
| 292 | 2018-01-12 | 11,600 | -400 | 0.00 | 400,000,000 | 186,760 | 16.10 | 2018-01-10 |
| 293 | 2018-01-11 | 12,000 | -800 | 0.00 | 400,000,000 | 190,800 | 15.90 | 2018-01-09 |
| 294 | 2018-01-08 | 12,800 | -400 | 0.00 | 400,000,000 | 208,640 | 16.30 | 2018-01-04 |
| 295 | 2017-12-20 | 13,200 | -8,800 | 0.00 | 400,000,000 | 208,560 | 15.80 | 2017-12-18 |
| 296 | 2017-12-13 | 22,000 | 1,200 | 0.01 | 400,000,000 | 343,200 | 15.60 | 2017-12-11 |
| 297 | 2017-12-12 | 20,800 | -4,800 | 0.01 | 400,000,000 | 330,720 | 15.90 | 2017-12-08 |
| 298 | 2017-12-07 | 25,600 | -400 | 0.01 | 400,000,000 | 381,440 | 14.90 | 2017-12-05 |
| 299 | 2017-12-05 | 26,000 | -7,600 | 0.01 | 400,000,000 | 434,200 | 16.70 | 2017-12-01 |
| 300 | 2017-12-04 | 33,600 | -8,800 | 0.01 | 400,000,000 | 530,880 | 15.80 | 2017-11-30 |
| 301 | 2017-11-30 | 42,400 | 29,500 | 0.01 | 400,000,000 | 712,320 | 16.80 | 2017-11-28 |
| 302 | 2017-11-15 | 12,900 | -35,410 | 0.00 | 400,000,000 | 225,750 | 17.50 | 2017-11-13 |
| 303 | 2017-09-19 | 48,310 | -2,800 | 0.01 | 400,000,000 | 850,256 | 17.60 | 2017-09-15 |
| 304 | 2017-09-04 | 51,110 | 800 | 0.01 | 400,000,000 | 945,535 | 18.50 | 2017-08-31 |
| 305 | 2017-08-25 | 50,310 | -29,500 | 0.01 | 400,000,000 | 930,735 | 18.50 | 2017-08-22 |
| 306 | 2017-07-03 | 79,810 | 5,200 | 0.02 | 400,000,000 | 1,963,326 | 24.60 | 2017-06-29 |
| 307 | 2017-06-12 | 74,610 | 1,200 | 0.02 | 400,000,000 | 1,387,746 | 18.60 | 2017-06-08 |
| 308 | 2017-06-08 | 73,410 | 4,000 | 0.02 | 400,000,000 | 1,350,744 | 18.40 | 2017-06-06 |
| 309 | 2017-06-05 | 69,410 | 800 | 0.02 | 400,000,000 | 1,270,203 | 18.30 | 2017-06-01 |
| 310 | 2017-06-02 | 68,610 | 7,200 | 0.02 | 400,000,000 | 1,337,895 | 19.50 | 2017-05-31 |
| 311 | 2017-06-01 | 61,410 | 27,410 | 0.02 | 400,000,000 | 1,105,380 | 18.00 | 2017-05-29 |
| 312 | 2017-05-31 | 34,000 | -400 | 0.01 | 400,000,000 | 574,600 | 16.90 | 2017-05-26 |
| 313 | 2017-05-26 | 34,400 | -2,400 | 0.01 | 400,000,000 | 612,320 | 17.80 | 2017-05-24 |
| 314 | 2017-05-25 | 36,800 | -800 | 0.01 | 400,000,000 | 669,760 | 18.20 | 2017-05-23 |
| 315 | 2017-05-24 | 37,600 | 800 | 0.01 | 400,000,000 | 729,440 | 19.40 | 2017-05-22 |
| 316 | 2017-05-19 | 36,800 | 800 | 0.01 | 400,000,000 | 699,200 | 19.00 | 2017-05-17 |
| 317 | 2017-05-18 | 36,000 | 1,200 | 0.01 | 400,000,000 | 709,200 | 19.70 | 2017-05-16 |
| 318 | 2017-05-11 | 34,800 | 8,000 | 0.01 | 400,000,000 | 664,680 | 19.10 | 2017-05-09 |
| 319 | 2017-05-10 | 26,800 | 400 | 0.01 | 400,000,000 | 517,240 | 19.30 | 2017-05-08 |
| 320 | 2017-03-30 | 26,400 | 3,200 | 0.01 | 400,000,000 | 493,680 | 18.70 | 2017-03-28 |
| 321 | 2017-03-28 | 23,200 | -8,000 | 0.01 | 400,000,000 | 461,680 | 19.90 | 2017-03-24 |
| 322 | 2017-03-15 | 31,200 | -4,000 | 0.01 | 400,000,000 | 602,160 | 19.30 | 2017-03-13 |
| 323 | 2017-03-13 | 35,200 | 1,200 | 0.01 | 400,000,000 | 651,200 | 18.50 | 2017-03-09 |
| 324 | 2017-03-08 | 34,000 | 1,200 | 0.01 | 400,000,000 | 622,200 | 18.30 | 2017-03-06 |
| 325 | 2017-03-06 | 32,800 | -4,000 | 0.01 | 400,000,000 | 593,680 | 18.10 | 2017-03-02 |
| 326 | 2017-03-02 | 36,800 | -7,600 | 0.01 | 400,000,000 | 699,200 | 19.00 | 2017-02-28 |
| 327 | 2017-03-01 | 44,400 | 2,800 | 0.01 | 400,000,000 | 888,000 | 20.00 | 2017-02-27 |
| 328 | 2017-02-28 | 41,600 | 800 | 0.01 | 400,000,000 | 827,840 | 19.90 | 2017-02-24 |
| 329 | 2017-02-14 | 40,800 | -800 | 0.01 | 400,000,000 | 803,760 | 19.70 | 2017-02-10 |
| 330 | 2017-02-10 | 41,600 | -800 | 0.01 | 400,000,000 | 832,000 | 20.00 | 2017-02-08 |
| 331 | 2017-02-08 | 42,400 | -800 | 0.01 | 400,000,000 | 873,440 | 20.60 | 2017-02-06 |
| 332 | 2017-02-03 | 43,200 | 7,600 | 0.01 | 400,000,000 | 946,080 | 21.90 | 2017-02-01 |
| 333 | 2017-02-01 | 35,600 | 2,000 | 0.01 | 400,000,000 | 768,960 | 21.60 | 2017-01-25 |
| 334 | 2017-01-26 | 33,600 | 2,400 | 0.01 | 400,000,000 | 729,120 | 21.70 | 2017-01-24 |
| 335 | 2017-01-05 | 31,200 | -400 | 0.01 | 400,000,000 | 633,360 | 20.30 | 2017-01-03 |
| 336 | 2017-01-04 | 31,600 | 400 | 0.01 | 400,000,000 | 669,920 | 21.20 | 2016-12-30 |
| 337 | 2016-12-28 | 31,200 | 4,400 | 0.01 | 400,000,000 | 627,120 | 20.10 | 2016-12-22 |
| 338 | 2016-12-16 | 26,800 | 8,000 | 0.01 | 400,000,000 | 546,720 | 20.40 | 2016-12-14 |
| 339 | 2016-12-07 | 18,800 | -800 | 0.00 | 400,000,000 | 404,200 | 21.50 | 2016-12-05 |
| 340 | 2016-12-06 | 19,600 | 800 | 0.00 | 400,000,000 | 382,200 | 19.50 | 2016-12-02 |
| 341 | 2016-12-02 | 18,800 | -1,200 | 0.00 | 400,000,000 | 400,440 | 21.30 | 2016-11-30 |
| 342 | 2016-09-23 | 20,000 | 16,000 | 0.01 | 400,000,000 | 226,800 | 11.34 | 2016-09-21 |
| 343 | 2016-06-23 | 4,000 | -16,000 | 0.00 | 400,000,000 | 41,360 | 10.34 | 2016-06-21 |
| 344 | 2016-06-20 | 20,000 | -4,000 | 0.01 | 400,000,000 | 206,000 | 10.30 | 2016-06-16 |
| 345 | 2016-06-02 | 24,000 | 24,000 | 0.01 | 400,000,000 | 254,880 | 10.62 | 2016-05-31 |
Copyright & disclaimer, Privacy policy