DL Holdings Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08127 | 2015-10-07 | 2017-09-26 | 2017-09-27 | |
| HK Main | 01709 | 2017-09-27 |
SINOMAX SECURITIES LIMITED 佳富達證券有限公司
CCASSID: B01741
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.470 | 2025-11-10 | |||||
| 3 | 2025-01-06 | 1,000 | -4,000 | 0.00 | 1,482,592,389 | 5,340 | 5.340 | 2025-01-02 |
| 4 | 2025-01-03 | 5,000 | 1,000 | 0.00 | 1,482,592,389 | 27,100 | 5.420 | 2024-12-30 |
| 5 | 2025-01-02 | 4,000 | 1,000 | 0.00 | 1,482,592,389 | 21,960 | 5.490 | 2024-12-27 |
| 6 | 2024-12-27 | 3,000 | -1,000 | 0.00 | 1,482,592,389 | 16,620 | 5.540 | 2024-12-20 |
| 7 | 2024-12-23 | 4,000 | 2,000 | 0.00 | 1,482,592,389 | 21,840 | 5.460 | 2024-12-19 |
| 8 | 2024-12-13 | 2,000 | -1,000 | 0.00 | 1,482,592,389 | 9,740 | 4.870 | 2024-12-11 |
| 9 | 2024-12-12 | 3,000 | 1,000 | 0.00 | 1,482,592,389 | 13,500 | 4.500 | 2024-12-10 |
| 10 | 2024-12-11 | 2,000 | -2,000 | 0.00 | 1,482,592,389 | 8,440 | 4.220 | 2024-12-09 |
| 11 | 2024-12-04 | 4,000 | 1,000 | 0.00 | 1,482,592,389 | 16,440 | 4.110 | 2024-12-02 |
| 12 | 2024-12-03 | 3,000 | -1,000 | 0.00 | 1,482,592,389 | 12,600 | 4.200 | 2024-11-29 |
| 13 | 2024-11-27 | 4,000 | 1,000 | 0.00 | 1,482,592,389 | 16,760 | 4.190 | 2024-11-25 |
| 14 | 2024-11-26 | 3,000 | -1,000 | 0.00 | 1,482,592,389 | 13,080 | 4.360 | 2024-11-22 |
| 15 | 2024-11-25 | 4,000 | 1,000 | 0.00 | 1,482,592,389 | 17,200 | 4.300 | 2024-11-21 |
| 16 | 2024-11-20 | 3,000 | -1,000 | 0.00 | 1,482,592,389 | 13,350 | 4.450 | 2024-11-18 |
| 17 | 2024-11-19 | 4,000 | 1,000 | 0.00 | 1,482,592,389 | 17,800 | 4.450 | 2024-11-15 |
| 18 | 2024-11-18 | 3,000 | -1,000 | 0.00 | 1,482,592,389 | 13,320 | 4.440 | 2024-11-14 |
| 19 | 2024-11-12 | 4,000 | 2,000 | 0.00 | 1,482,592,389 | 17,160 | 4.290 | 2024-11-08 |
| 20 | 2024-11-11 | 2,000 | -1,000 | 0.00 | 1,482,592,389 | 8,800 | 4.400 | 2024-11-07 |
| 21 | 2024-11-08 | 3,000 | -1,000 | 0.00 | 1,482,592,389 | 12,840 | 4.280 | 2024-11-06 |
| 22 | 2024-11-06 | 4,000 | 1,000 | 0.00 | 1,482,592,389 | 16,800 | 4.200 | 2024-11-04 |
| 23 | 2024-11-01 | 3,000 | 2,000 | 0.00 | 1,482,592,389 | 13,170 | 4.390 | 2024-10-30 |
| 24 | 2024-10-29 | 1,000 | -2,000 | 0.00 | 1,482,592,389 | 4,230 | 4.230 | 2024-10-25 |
| 25 | 2024-10-22 | 3,000 | 2,000 | 0.00 | 1,482,592,389 | 12,540 | 4.180 | 2024-10-18 |
| 26 | 2024-10-18 | 1,000 | -1,000 | 0.00 | 1,482,592,389 | 4,190 | 4.190 | 2024-10-16 |
| 27 | 2024-10-17 | 2,000 | 2,000 | 0.00 | 1,482,592,389 | 8,320 | 4.160 | 2024-10-15 |
| 28 | 2023-11-01 | 0 | -2,040 | 0.00 | 1,483,035,477 | 0 | 4.039 | 2023-10-30 |
| 29 | 2023-10-09 | 2,040 | -3,060 | 0.00 | 1,483,035,477 | 6,981 | 3.422 | 2023-10-05 |
| 30 | 2023-10-05 | 5,100 | -1,020 | 0.00 | 1,483,035,477 | 18,401 | 3.608 | 2023-10-03 |
| 31 | 2023-10-04 | 6,120 | 3,060 | 0.00 | 1,483,035,477 | 20,998 | 3.431 | 2023-09-29 |
| 32 | 2023-10-03 | 3,060 | -1,020 | 0.00 | 1,483,035,477 | 11,099 | 3.627 | 2023-09-28 |
| 33 | 2023-09-29 | 4,080 | 1,020 | 0.00 | 1,483,035,477 | 13,998 | 3.431 | 2023-09-27 |
| 34 | 2023-09-28 | 3,060 | -4,080 | 0.00 | 1,483,035,477 | 10,260 | 3.353 | 2023-09-26 |
| 35 | 2023-09-27 | 7,140 | 2,040 | 0.00 | 1,483,035,477 | 23,027 | 3.225 | 2023-09-25 |
| 36 | 2023-09-25 | 5,100 | -3,060 | 0.00 | 1,483,035,477 | 16,601 | 3.255 | 2023-09-21 |
| 37 | 2023-09-22 | 8,160 | 4,080 | 0.00 | 1,483,035,477 | 25,916 | 3.176 | 2023-09-20 |
| 38 | 2023-09-21 | 4,080 | 1,020 | 0.00 | 1,483,035,477 | 13,562 | 3.324 | 2023-09-19 |
| 39 | 2023-09-20 | 3,060 | 2,040 | 0.00 | 1,483,035,477 | 10,199 | 3.333 | 2023-09-18 |
| 40 | 2023-09-19 | 1,020 | -1,020 | 0.00 | 1,483,035,477 | 3,260 | 3.196 | 2023-09-15 |
| 41 | 2023-09-18 | 2,040 | 2,040 | 0.00 | 1,483,035,477 | 6,479 | 3.176 | 2023-09-14 |
| 42 | 2023-09-04 | 0 | -1,020 | 0.00 | 1,483,035,477 | 0 | 3.118 | 2023-08-30 |
| 43 | 2023-08-31 | 1,020 | -1,020 | 0.00 | 1,483,035,477 | 2,890 | 2.833 | 2023-08-29 |
| 44 | 2023-08-30 | 2,040 | -1,020 | 0.00 | 1,483,035,477 | 5,741 | 2.814 | 2023-08-28 |
| 45 | 2023-08-29 | 3,060 | -3,060 | 0.00 | 1,483,035,477 | 8,791 | 2.873 | 2023-08-25 |
| 46 | 2023-08-28 | 6,120 | -2,040 | 0.00 | 1,483,035,477 | 17,038 | 2.784 | 2023-08-24 |
| 47 | 2023-08-25 | 8,160 | 3,060 | 0.00 | 1,483,035,477 | 22,399 | 2.745 | 2023-08-23 |
| 48 | 2023-08-24 | 5,100 | -3,060 | 0.00 | 1,483,035,477 | 14,601 | 2.863 | 2023-08-22 |
| 49 | 2023-08-23 | 8,160 | 3,060 | 0.00 | 1,483,035,477 | 22,562 | 2.765 | 2023-08-21 |
| 50 | 2023-08-21 | 5,100 | -2,040 | 0.00 | 1,483,035,477 | 14,402 | 2.824 | 2023-08-17 |
| 51 | 2023-08-17 | 7,140 | -2,040 | 0.00 | 1,483,035,477 | 19,599 | 2.745 | 2023-08-15 |
| 52 | 2023-08-16 | 9,180 | -2,040 | 0.00 | 1,483,035,477 | 25,383 | 2.765 | 2023-08-14 |
| 53 | 2023-08-15 | 11,220 | 4,080 | 0.00 | 1,483,035,477 | 30,474 | 2.716 | 2023-08-11 |
| 54 | 2023-08-14 | 7,140 | 2,040 | 0.00 | 1,483,035,477 | 20,299 | 2.843 | 2023-08-10 |
| 55 | 2023-08-11 | 5,100 | -4,080 | 0.00 | 1,483,035,477 | 14,402 | 2.824 | 2023-08-09 |
| 56 | 2023-08-10 | 9,180 | -1,020 | 0.00 | 1,483,035,477 | 24,933 | 2.716 | 2023-08-08 |
| 57 | 2023-08-09 | 10,200 | 1,020 | 0.00 | 1,483,035,477 | 27,499 | 2.696 | 2023-08-07 |
| 58 | 2023-08-08 | 9,180 | -1,020 | 0.00 | 1,483,035,477 | 25,016 | 2.725 | 2023-08-04 |
| 59 | 2023-08-07 | 10,200 | 2,040 | 0.00 | 1,483,035,477 | 27,101 | 2.657 | 2023-08-03 |
| 60 | 2023-08-04 | 8,160 | 2,040 | 0.00 | 1,483,035,477 | 22,236 | 2.725 | 2023-08-02 |
| 61 | 2023-08-03 | 6,120 | 3,060 | 0.00 | 1,483,035,477 | 16,799 | 2.745 | 2023-08-01 |
| 62 | 2023-08-02 | 3,060 | -3,060 | 0.00 | 1,483,035,477 | 8,700 | 2.843 | 2023-07-31 |
| 63 | 2023-07-26 | 6,120 | 1,020 | 0.00 | 1,483,035,477 | 15,839 | 2.588 | 2023-07-24 |
| 64 | 2023-07-24 | 5,100 | -1,020 | 0.00 | 1,483,035,477 | 13,398 | 2.627 | 2023-07-20 |
| 65 | 2023-07-20 | 6,120 | -10,200 | 0.00 | 1,483,035,477 | 15,900 | 2.598 | 2023-07-18 |
| 66 | 2023-07-19 | 16,320 | -1,020 | 0.00 | 1,483,035,477 | 42,399 | 2.598 | 2023-07-14 |
| 67 | 2023-07-13 | 17,340 | -1,020 | 0.00 | 1,483,035,477 | 44,876 | 2.588 | 2023-07-11 |
| 68 | 2023-07-12 | 18,360 | 1,020 | 0.00 | 1,483,035,477 | 47,516 | 2.588 | 2023-07-10 |
| 69 | 2023-07-11 | 17,340 | 1,020 | 0.00 | 1,483,035,477 | 45,049 | 2.598 | 2023-07-07 |
| 70 | 2023-07-10 | 16,320 | 1,020 | 0.00 | 1,483,035,477 | 42,236 | 2.588 | 2023-07-06 |
| 71 | 2023-07-07 | 15,300 | 1,020 | 0.00 | 1,483,035,477 | 39,596 | 2.588 | 2023-07-05 |
| 72 | 2023-07-05 | 14,280 | 1,020 | 0.00 | 1,483,035,477 | 37,099 | 2.598 | 2023-07-03 |
| 73 | 2023-07-03 | 13,260 | 1,020 | 0.00 | 1,483,035,477 | 34,449 | 2.598 | 2023-06-29 |
| 74 | 2023-06-30 | 12,240 | -1,020 | 0.00 | 1,483,035,477 | 31,922 | 2.608 | 2023-06-28 |
| 75 | 2023-06-27 | 13,260 | 3,060 | 0.00 | 1,483,035,477 | 34,834 | 2.627 | 2023-06-23 |
| 76 | 2023-06-26 | 10,200 | -1,020 | 0.00 | 1,483,035,477 | 27,795 | 2.725 | 2023-06-21 |
| 77 | 2023-06-23 | 11,220 | -2,040 | 0.00 | 1,483,035,477 | 30,249 | 2.696 | 2023-06-20 |
| 78 | 2023-06-14 | 13,260 | 3,060 | 0.00 | 1,483,035,477 | 34,967 | 2.637 | 2023-06-12 |
| 79 | 2023-06-13 | 10,200 | 1,020 | 0.00 | 1,483,035,477 | 27,499 | 2.696 | 2023-06-09 |
| 80 | 2023-06-12 | 9,180 | -30,600 | 0.00 | 1,483,035,477 | 24,566 | 2.676 | 2023-06-08 |
| 81 | 2023-06-09 | 39,780 | 18,360 | 0.00 | 1,483,035,477 | 106,093 | 2.667 | 2023-06-07 |
| 82 | 2023-06-08 | 21,420 | 3,060 | 0.00 | 1,483,035,477 | 56,699 | 2.647 | 2023-06-06 |
| 83 | 2023-06-07 | 18,360 | 2,040 | 0.00 | 1,483,035,477 | 49,682 | 2.706 | 2023-06-05 |
| 84 | 2023-06-06 | 16,320 | -1,020 | 0.00 | 1,483,035,477 | 43,999 | 2.696 | 2023-06-02 |
| 85 | 2023-06-05 | 17,340 | -1,020 | 0.00 | 1,483,035,477 | 46,246 | 2.667 | 2023-06-01 |
| 86 | 2023-06-02 | 18,360 | 1,020 | 0.00 | 1,483,035,477 | 48,415 | 2.637 | 2023-05-31 |
| 87 | 2023-06-01 | 17,340 | 1,020 | 0.00 | 1,483,035,477 | 45,726 | 2.637 | 2023-05-30 |
| 88 | 2023-05-31 | 16,320 | -2,040 | 0.00 | 1,483,035,477 | 43,999 | 2.696 | 2023-05-29 |
| 89 | 2023-05-30 | 18,360 | 2,040 | 0.00 | 1,483,035,477 | 48,415 | 2.637 | 2023-05-25 |
| 90 | 2023-05-29 | 16,320 | 2,040 | 0.00 | 1,483,035,477 | 43,362 | 2.657 | 2023-05-24 |
| 91 | 2023-05-25 | 14,280 | -1,020 | 0.00 | 1,483,035,477 | 38,499 | 2.696 | 2023-05-23 |
| 92 | 2023-05-24 | 15,300 | 1,020 | 0.00 | 1,483,035,477 | 40,499 | 2.647 | 2023-05-22 |
| 93 | 2023-05-18 | 14,280 | -2,040 | 0.00 | 1,483,035,477 | 37,656 | 2.637 | 2023-05-16 |
| 94 | 2023-05-17 | 16,320 | -1,020 | 0.00 | 1,483,035,477 | 42,073 | 2.578 | 2023-05-15 |
| 95 | 2023-05-15 | 17,340 | -1,020 | 0.00 | 1,483,035,477 | 44,200 | 2.549 | 2023-05-11 |
| 96 | 2023-05-11 | 18,360 | 1,020 | 0.00 | 1,483,035,477 | 47,167 | 2.569 | 2023-05-09 |
| 97 | 2023-05-09 | 17,340 | -1,020 | 0.00 | 1,483,035,477 | 45,396 | 2.618 | 2023-05-05 |
| 98 | 2023-05-05 | 18,360 | 1,020 | 0.00 | 1,483,035,477 | 47,883 | 2.608 | 2023-05-03 |
| 99 | 2023-05-04 | 17,340 | 1,020 | 0.00 | 1,483,035,477 | 45,726 | 2.637 | 2023-05-02 |
| 100 | 2023-05-03 | 16,320 | -1,020 | 0.00 | 1,483,035,477 | 43,525 | 2.667 | 2023-04-28 |
| 101 | 2023-04-24 | 17,340 | 2,040 | 0.00 | 1,483,035,477 | 45,899 | 2.647 | 2023-04-20 |
| 102 | 2023-04-21 | 15,300 | 1,020 | 0.00 | 1,483,035,477 | 41,249 | 2.696 | 2023-04-19 |
| 103 | 2023-04-20 | 14,280 | 3,060 | 0.00 | 1,483,035,477 | 38,085 | 2.667 | 2023-04-18 |
| 104 | 2023-04-19 | 11,220 | 1,020 | 0.00 | 1,483,035,477 | 30,474 | 2.716 | 2023-04-17 |
| 105 | 2023-04-18 | 10,200 | 1,020 | 0.00 | 1,483,035,477 | 27,703 | 2.716 | 2023-04-14 |
| 106 | 2023-04-17 | 9,180 | 3,060 | 0.00 | 1,483,035,477 | 25,291 | 2.755 | 2023-04-13 |
| 107 | 2023-04-14 | 6,120 | 2,040 | 0.00 | 1,483,035,477 | 17,222 | 2.814 | 2023-04-12 |
| 108 | 2023-04-13 | 4,080 | -2,040 | 0.00 | 1,483,035,477 | 11,440 | 2.804 | 2023-04-11 |
| 109 | 2023-04-12 | 6,120 | 1,020 | 0.00 | 1,483,035,477 | 16,799 | 2.745 | 2023-04-06 |
| 110 | 2023-04-04 | 5,100 | -3,060 | 0.00 | 1,483,035,477 | 13,750 | 2.696 | 2023-03-31 |
| 111 | 2023-03-31 | 8,160 | -1,020 | 0.00 | 1,483,035,477 | 21,518 | 2.637 | 2023-03-29 |
| 112 | 2023-03-29 | 9,180 | 1,020 | 0.00 | 1,483,035,477 | 23,941 | 2.608 | 2023-03-27 |
| 113 | 2023-03-28 | 8,160 | 1,020 | 0.00 | 1,483,035,477 | 21,518 | 2.637 | 2023-03-24 |
| 114 | 2023-03-24 | 7,140 | -1,020 | 0.00 | 1,483,035,477 | 18,900 | 2.647 | 2023-03-22 |
| 115 | 2023-03-22 | 8,160 | 1,020 | 0.00 | 1,483,035,477 | 21,200 | 2.598 | 2023-03-20 |
| 116 | 2023-03-21 | 7,140 | 1,020 | 0.00 | 1,483,035,477 | 18,621 | 2.608 | 2023-03-17 |
| 117 | 2023-03-14 | 6,120 | 2,040 | 0.00 | 1,483,035,477 | 16,077 | 2.627 | 2023-03-10 |
| 118 | 2023-03-08 | 4,080 | 2,040 | 0.00 | 1,483,035,477 | 10,881 | 2.667 | 2023-03-06 |
| 119 | 2023-03-03 | 2,040 | -2,040 | 0.00 | 1,483,035,477 | 5,520 | 2.706 | 2023-03-01 |
| 120 | 2023-03-01 | 4,080 | 2,040 | 0.00 | 1,483,035,477 | 11,200 | 2.745 | 2023-02-27 |
| 121 | 2023-02-28 | 2,040 | -1,020 | 0.00 | 1,483,035,477 | 5,579 | 2.735 | 2023-02-24 |
| 122 | 2023-02-27 | 3,060 | 1,020 | 0.00 | 1,483,035,477 | 8,161 | 2.667 | 2023-02-23 |
| 123 | 2023-02-22 | 2,040 | -1,020 | 0.00 | 1,483,035,477 | 5,479 | 2.686 | 2023-02-20 |
| 124 | 2023-02-17 | 3,060 | 1,020 | 0.00 | 1,483,035,477 | 8,100 | 2.647 | 2023-02-15 |
| 125 | 2023-02-16 | 2,040 | -14,280 | 0.00 | 1,483,035,477 | 5,400 | 2.647 | 2023-02-14 |
| 126 | 2023-02-15 | 16,320 | 2,040 | 0.00 | 1,483,035,477 | 43,199 | 2.647 | 2023-02-13 |
| 127 | 2023-02-14 | 14,280 | 2,040 | 0.00 | 1,483,035,477 | 37,799 | 2.647 | 2023-02-10 |
| 128 | 2023-02-08 | 12,240 | 1,020 | 0.00 | 1,483,035,477 | 33,476 | 2.735 | 2023-02-06 |
| 129 | 2023-02-07 | 11,220 | 1,020 | 0.00 | 1,483,035,477 | 30,799 | 2.745 | 2023-02-03 |
| 130 | 2023-02-02 | 10,200 | 10,200 | 0.00 | 1,483,035,477 | 28,999 | 2.843 | 2023-01-31 |
| 131 | 2021-06-29 | 0 | -49,776 | 0.00 | 1,448,295,977 | 0 | 3.684 | 2021-06-25 |
| 132 | 2021-06-25 | 49,776 | 12,444 | 0.00 | 1,448,295,977 | 163,216 | 3.279 | 2021-06-23 |
| 133 | 2021-06-24 | 37,332 | 37,332 | 0.00 | 1,448,295,977 | 120,956 | 3.240 | 2021-06-22 |
| 134 | 2021-05-26 | 0 | -31,110 | 0.00 | 1,448,295,977 | 0 | 3.375 | 2021-05-24 |
| 135 | 2021-05-12 | 31,110 | -31,110 | 0.00 | 1,448,295,977 | 92,988 | 2.989 | 2021-05-10 |
| 136 | 2021-05-05 | 62,220 | 10,370 | 0.00 | 1,448,295,977 | 209,993 | 3.375 | 2021-05-03 |
| 137 | 2021-05-04 | 51,850 | 20,740 | 0.00 | 1,448,295,977 | 195,008 | 3.761 | 2021-04-30 |
| 138 | 2021-04-27 | 31,110 | 10,370 | 0.00 | 1,448,295,977 | 89,410 | 2.874 | 2021-04-23 |
| 139 | 2021-04-20 | 20,740 | 5,185 | 0.00 | 1,448,295,977 | 55,998 | 2.700 | 2021-04-16 |
| 140 | 2021-04-19 | 15,555 | 10,370 | 0.00 | 1,448,295,977 | 39,447 | 2.536 | 2021-04-15 |
| 141 | 2021-02-16 | 5,185 | -10,370 | 0.00 | 1,448,295,977 | 17,250 | 3.327 | 2021-02-09 |
| 142 | 2021-02-10 | 15,555 | 5,185 | 0.00 | 1,448,295,977 | 49,496 | 3.182 | 2021-02-08 |
| 143 | 2021-01-14 | 10,370 | -20,740 | 0.00 | 1,448,295,977 | 27,003 | 2.604 | 2021-01-12 |
| 144 | 2021-01-12 | 31,110 | -20,740 | 0.00 | 1,448,295,977 | 79,486 | 2.555 | 2021-01-08 |
| 145 | 2021-01-05 | 51,850 | -33,184 | 0.00 | 1,448,295,977 | 131,492 | 2.536 | 2020-12-30 |
| 146 | 2020-12-29 | 85,034 | 31,110 | 0.01 | 1,448,295,977 | 217,262 | 2.555 | 2020-12-23 |
| 147 | 2020-12-28 | 53,924 | 2,074 | 0.00 | 1,448,295,977 | 132,060 | 2.449 | 2020-12-22 |
| 148 | 2020-12-14 | 51,850 | 8,296 | 0.00 | 1,448,295,977 | 127,499 | 2.459 | 2020-12-10 |
| 149 | 2020-12-11 | 43,554 | 20,740 | 0.00 | 1,448,295,977 | 113,415 | 2.604 | 2020-12-09 |
| 150 | 2020-12-10 | 22,814 | -29,036 | 0.00 | 1,448,295,977 | 65,339 | 2.864 | 2020-12-08 |
| 151 | 2020-12-01 | 51,850 | -25,925 | 0.00 | 1,448,295,977 | 129,988 | 2.507 | 2020-11-27 |
| 152 | 2020-11-26 | 77,775 | -25,925 | 0.01 | 1,448,295,977 | 198,715 | 2.555 | 2020-11-24 |
| 153 | 2020-11-18 | 103,700 | 82,960 | 0.01 | 1,413,556,477 | 214,970 | 2.073 | 2020-11-16 |
| 154 | 2020-11-16 | 20,740 | 20,740 | 0.00 | 1,413,556,477 | 40,194 | 1.938 | 2020-11-12 |
| 155 | 2018-10-15 | 0 | -622,200 | 0.00 | 1,165,380,600 | 0 | 0.501 | 2018-10-11 |
| 156 | 2018-06-19 | 622,200 | 51,850 | 0.05 | 1,165,380,600 | 360,254 | 0.579 | 2018-06-14 |
| 157 | 2018-06-14 | 570,350 | -51,850 | 0.05 | 1,165,380,600 | 351,906 | 0.617 | 2018-06-12 |
| 158 | 2018-06-08 | 622,200 | -207,400 | 0.05 | 1,165,380,600 | 360,254 | 0.579 | 2018-06-06 |
| 159 | 2018-06-07 | 829,600 | -103,700 | 0.07 | 1,165,380,600 | 463,746 | 0.559 | 2018-06-05 |
| 160 | 2018-06-01 | 933,300 | -103,700 | 0.08 | 1,165,380,600 | 540,381 | 0.579 | 2018-05-30 |
| 161 | 2018-05-15 | 1,037,000 | -103,700 | 0.10 | 1,037,000,000 | 609,756 | 0.588 | 2018-05-11 |
| 162 | 2018-05-10 | 1,140,700 | -51,850 | 0.11 | 1,037,000,000 | 533,848 | 0.468 | 2018-05-08 |
| 163 | 2018-02-09 | 1,192,550 | 103,700 | 0.12 | 1,037,000,000 | 397,119 | 0.333 | 2018-02-07 |
| 164 | 2018-02-08 | 1,088,850 | 51,850 | 0.11 | 1,037,000,000 | 383,275 | 0.352 | 2018-02-06 |
| 165 | 2018-02-05 | 1,037,000 | -51,850 | 0.10 | 1,037,000,000 | 400,282 | 0.386 | 2018-02-01 |
| 166 | 2018-01-22 | 1,088,850 | 51,850 | 0.11 | 1,037,000,000 | 446,429 | 0.410 | 2018-01-18 |
| 167 | 2018-01-18 | 1,037,000 | -46,665 | 0.10 | 1,037,000,000 | 469,761 | 0.453 | 2018-01-16 |
| 168 | 2018-01-17 | 1,083,665 | 46,665 | 0.10 | 1,037,000,000 | 444,303 | 0.410 | 2018-01-15 |
| 169 | 2018-01-12 | 1,037,000 | -207,400 | 0.10 | 1,037,000,000 | 400,282 | 0.386 | 2018-01-10 |
| 170 | 2017-12-14 | 1,244,400 | 103,700 | 0.12 | 1,037,000,000 | 384,520 | 0.309 | 2017-12-12 |
| 171 | 2017-12-08 | 1,140,700 | 103,700 | 0.11 | 1,037,000,000 | 362,743 | 0.318 | 2017-12-06 |
| 172 | 2017-12-06 | 1,037,000 | -177,327 | 0.10 | 1,037,000,000 | 375,394 | 0.362 | 2017-12-04 |
| 173 | 2017-12-05 | 1,214,327 | 177,327 | 0.12 | 1,037,000,000 | 444,444 | 0.366 | 2017-12-01 |
| 174 | 2017-09-29 | 1,037,000 | -3,111 | 0.10 | 1,037,000,000 | 620,126 | 0.598 | 2017-09-27 |
| 175 | 2017-07-06 | 1,040,111 | 103,700 | 0.10 | 1,037,000,000 | 531,497 | 0.511 | 2017-07-04 |
| 176 | 2017-06-20 | 936,411 | 103,700 | 0.09 | 1,037,000,000 | 559,974 | 0.598 | 2017-06-16 |
| 177 | 2017-06-19 | 832,711 | 103,700 | 0.08 | 1,037,000,000 | 513,783 | 0.617 | 2017-06-15 |
| 178 | 2017-06-12 | 729,011 | 103,700 | 0.07 | 1,037,000,000 | 435,949 | 0.598 | 2017-06-08 |
| 179 | 2017-06-09 | 625,311 | 44,591 | 0.06 | 1,037,000,000 | 373,936 | 0.598 | 2017-06-07 |
| 180 | 2017-06-08 | 580,720 | 59,109 | 0.06 | 1,037,000,000 | 347,271 | 0.598 | 2017-06-06 |
| 181 | 2017-06-05 | 521,611 | 51,850 | 0.05 | 1,037,000,000 | 311,923 | 0.598 | 2017-06-01 |
| 182 | 2017-06-02 | 469,761 | 103,700 | 0.05 | 1,037,000,000 | 285,615 | 0.608 | 2017-05-31 |
| 183 | 2017-06-01 | 366,061 | -51,850 | 0.04 | 1,037,000,000 | 225,860 | 0.617 | 2017-05-29 |
| 184 | 2017-05-31 | 417,911 | 155,550 | 0.04 | 1,037,000,000 | 257,851 | 0.617 | 2017-05-26 |
| 185 | 2017-05-29 | 262,361 | 51,850 | 0.03 | 1,037,000,000 | 164,500 | 0.627 | 2017-05-25 |
| 186 | 2017-05-26 | 210,511 | 51,850 | 0.02 | 1,037,000,000 | 133,885 | 0.636 | 2017-05-24 |
| 187 | 2017-05-19 | 158,661 | -51,850 | 0.02 | 1,037,000,000 | 107,096 | 0.675 | 2017-05-17 |
| 188 | 2017-05-15 | 210,511 | 190,808 | 0.02 | 1,037,000,000 | 123,780 | 0.588 | 2017-05-11 |
| 189 | 2017-05-11 | 19,703 | 3,111 | 0.00 | 1,037,000,000 | 14,442 | 0.733 | 2017-05-09 |
| 190 | 2017-04-10 | 16,592 | 8,296 | 0.00 | 1,037,000,000 | 20,640 | 1.244 | 2017-04-06 |
| 191 | 2017-03-29 | 8,296 | 8,296 | 0.00 | 1,037,000,000 | 20,159 | 2.430 | 2017-03-27 |
| 192 | 2017-03-21 | 0 | -7,259 | 0.00 | 1,037,000,000 | 0 | 3.568 | 2017-03-17 |
| 193 | 2017-03-17 | 7,259 | 7,259 | 0.00 | 1,037,000,000 | 18,409 | 2.536 | 2017-03-15 |
Copyright & disclaimer, Privacy policy