Ahsay Backup Software Development Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08290 | 2015-10-08 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.023 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.023 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.023 | 2025-11-10 | |||||
| 4 | 2025-10-17 | 16,370,000 | 5,000,000 | 0.82 | 2,000,000,000 | 409,250 | 0.025 | 2025-10-15 |
| 5 | 2025-08-22 | 11,370,000 | -30,000 | 0.57 | 2,000,000,000 | 284,250 | 0.025 | 2025-08-20 |
| 6 | 2025-07-28 | 11,400,000 | 2,000,000 | 0.57 | 2,000,000,000 | 228,000 | 0.020 | 2025-07-24 |
| 7 | 2025-07-15 | 9,400,000 | 1,000,000 | 0.47 | 2,000,000,000 | 188,000 | 0.020 | 2025-07-11 |
| 8 | 2025-03-12 | 8,400,000 | -800,000 | 0.42 | 2,000,000,000 | 151,200 | 0.018 | 2025-03-10 |
| 9 | 2024-11-01 | 9,200,000 | -70,000 | 0.46 | 2,000,000,000 | 193,200 | 0.021 | 2024-10-30 |
| 10 | 2024-06-03 | 9,270,000 | -10,000 | 0.46 | 2,000,000,000 | 213,210 | 0.023 | 2024-05-30 |
| 11 | 2023-12-06 | 9,280,000 | -510,000 | 0.46 | 2,000,000,000 | 194,880 | 0.021 | 2023-12-04 |
| 12 | 2023-03-16 | 9,790,000 | -20,000 | 0.49 | 2,000,000,000 | 244,750 | 0.025 | 2023-03-14 |
| 13 | 2023-01-04 | 9,810,000 | 1,590,000 | 0.49 | 2,000,000,000 | 235,440 | 0.024 | 2022-12-30 |
| 14 | 2022-10-13 | 8,220,000 | -40,000 | 0.41 | 2,000,000,000 | 197,280 | 0.024 | 2022-10-11 |
| 15 | 2022-04-28 | 8,260,000 | -120,000 | 0.41 | 2,000,000,000 | 189,980 | 0.023 | 2022-04-26 |
| 16 | 2022-03-18 | 8,380,000 | -10,000 | 0.42 | 2,000,000,000 | 167,600 | 0.020 | 2022-03-16 |
| 17 | 2021-09-23 | 8,390,000 | -60,000 | 0.42 | 2,000,000,000 | 251,700 | 0.030 | 2021-09-20 |
| 18 | 2021-08-23 | 8,450,000 | -20,000 | 0.42 | 2,000,000,000 | 270,400 | 0.032 | 2021-08-19 |
| 19 | 2021-07-20 | 8,470,000 | 410,000 | 0.42 | 2,000,000,000 | 228,690 | 0.027 | 2021-07-16 |
| 20 | 2021-06-02 | 8,060,000 | -200,000 | 0.40 | 2,000,000,000 | 249,860 | 0.031 | 2021-05-31 |
| 21 | 2021-05-20 | 8,260,000 | 1,000,000 | 0.41 | 2,000,000,000 | 231,280 | 0.028 | 2021-05-17 |
| 22 | 2021-03-26 | 7,260,000 | -100,000 | 0.36 | 2,000,000,000 | 225,060 | 0.031 | 2021-03-24 |
| 23 | 2021-03-09 | 7,360,000 | 2,020,000 | 0.37 | 2,000,000,000 | 250,240 | 0.034 | 2021-03-05 |
| 24 | 2021-02-08 | 5,340,000 | 60,000 | 0.27 | 2,000,000,000 | 133,500 | 0.025 | 2021-02-04 |
| 25 | 2021-01-08 | 5,280,000 | -40,000 | 0.26 | 2,000,000,000 | 132,000 | 0.025 | 2021-01-06 |
| 26 | 2020-12-21 | 5,320,000 | -50,000 | 0.27 | 2,000,000,000 | 133,000 | 0.025 | 2020-12-17 |
| 27 | 2020-10-05 | 5,370,000 | -50,000 | 0.27 | 2,000,000,000 | 155,730 | 0.029 | 2020-09-29 |
| 28 | 2019-12-12 | 5,420,000 | -60,000 | 0.27 | 2,000,000,000 | 168,020 | 0.031 | 2019-12-10 |
| 29 | 2019-12-11 | 5,480,000 | 60,000 | 0.27 | 2,000,000,000 | 169,880 | 0.031 | 2019-12-09 |
| 30 | 2019-12-05 | 5,420,000 | -30,000 | 0.27 | 2,000,000,000 | 157,180 | 0.029 | 2019-12-03 |
| 31 | 2019-10-03 | 5,450,000 | -130,000 | 0.27 | 2,000,000,000 | 239,800 | 0.044 | 2019-09-30 |
| 32 | 2019-08-05 | 5,580,000 | 990,000 | 0.28 | 2,000,000,000 | 239,940 | 0.043 | 2019-08-01 |
| 33 | 2019-08-02 | 4,590,000 | 10,000 | 0.23 | 2,000,000,000 | 169,830 | 0.037 | 2019-07-31 |
| 34 | 2019-03-26 | 4,580,000 | -20,000 | 0.23 | 2,000,000,000 | 224,420 | 0.049 | 2019-03-22 |
| 35 | 2019-03-01 | 4,600,000 | 1,000,000 | 0.23 | 2,000,000,000 | 230,000 | 0.050 | 2019-02-27 |
| 36 | 2019-01-17 | 3,600,000 | -2,000,000 | 0.18 | 2,000,000,000 | 158,400 | 0.044 | 2019-01-15 |
| 37 | 2019-01-16 | 5,600,000 | 2,000,000 | 0.28 | 2,000,000,000 | 229,600 | 0.041 | 2019-01-14 |
| 38 | 2019-01-10 | 3,600,000 | 260,000 | 0.18 | 2,000,000,000 | 162,000 | 0.045 | 2019-01-08 |
| 39 | 2018-09-14 | 3,340,000 | -50,000 | 0.17 | 2,000,000,000 | 277,220 | 0.083 | 2018-09-12 |
| 40 | 2018-09-12 | 3,390,000 | -30,000 | 0.17 | 2,000,000,000 | 277,980 | 0.082 | 2018-09-10 |
| 41 | 2018-06-27 | 3,420,000 | -40,000 | 0.17 | 2,000,000,000 | 297,540 | 0.087 | 2018-06-25 |
| 42 | 2018-06-15 | 3,460,000 | -300,000 | 0.17 | 2,000,000,000 | 321,780 | 0.093 | 2018-06-13 |
| 43 | 2018-05-16 | 3,760,000 | -1,050,000 | 0.19 | 2,000,000,000 | 376,000 | 0.100 | 2018-05-14 |
| 44 | 2018-05-02 | 4,810,000 | -50,000 | 0.24 | 2,000,000,000 | 500,240 | 0.104 | 2018-04-27 |
| 45 | 2018-01-26 | 4,860,000 | -20,000 | 0.24 | 2,000,000,000 | 417,960 | 0.086 | 2018-01-24 |
| 46 | 2017-11-10 | 4,880,000 | -50,000 | 0.24 | 2,000,000,000 | 463,600 | 0.095 | 2017-11-08 |
| 47 | 2017-10-24 | 4,930,000 | -60,000 | 0.25 | 2,000,000,000 | 463,420 | 0.094 | 2017-10-20 |
| 48 | 2017-10-11 | 4,990,000 | -10,000 | 0.25 | 2,000,000,000 | 474,050 | 0.095 | 2017-10-09 |
| 49 | 2017-09-14 | 5,000,000 | -50,000 | 0.25 | 2,000,000,000 | 475,000 | 0.095 | 2017-09-12 |
| 50 | 2017-07-17 | 5,050,000 | -30,000 | 0.25 | 2,000,000,000 | 515,100 | 0.102 | 2017-07-13 |
| 51 | 2017-07-11 | 5,080,000 | -30,000 | 0.25 | 2,000,000,000 | 518,160 | 0.102 | 2017-07-07 |
| 52 | 2017-06-30 | 5,110,000 | -30,000 | 0.26 | 2,000,000,000 | 531,440 | 0.104 | 2017-06-28 |
| 53 | 2017-06-29 | 5,140,000 | -10,000 | 0.26 | 2,000,000,000 | 560,260 | 0.109 | 2017-06-27 |
| 54 | 2017-06-02 | 5,150,000 | -50,000 | 0.26 | 2,000,000,000 | 648,900 | 0.126 | 2017-05-31 |
| 55 | 2017-05-31 | 5,200,000 | 10,000 | 0.26 | 2,000,000,000 | 702,000 | 0.135 | 2017-05-26 |
| 56 | 2017-05-29 | 5,190,000 | -30,000 | 0.26 | 2,000,000,000 | 664,320 | 0.128 | 2017-05-25 |
| 57 | 2017-05-24 | 5,220,000 | 300,000 | 0.26 | 2,000,000,000 | 626,400 | 0.120 | 2017-05-22 |
| 58 | 2017-04-18 | 4,920,000 | 200,000 | 0.25 | 2,000,000,000 | 565,800 | 0.115 | 2017-04-12 |
| 59 | 2017-04-13 | 4,720,000 | -20,000 | 0.24 | 2,000,000,000 | 542,800 | 0.115 | 2017-04-11 |
| 60 | 2017-03-22 | 4,740,000 | -820,000 | 0.24 | 2,000,000,000 | 583,020 | 0.123 | 2017-03-20 |
| 61 | 2017-03-16 | 5,560,000 | 20,000 | 0.28 | 2,000,000,000 | 678,320 | 0.122 | 2017-03-14 |
| 62 | 2017-03-10 | 5,540,000 | 250,000 | 0.28 | 2,000,000,000 | 686,960 | 0.124 | 2017-03-08 |
| 63 | 2017-02-15 | 5,290,000 | -230,000 | 0.26 | 2,000,000,000 | 767,050 | 0.145 | 2017-02-13 |
| 64 | 2017-02-13 | 5,520,000 | 190,000 | 0.28 | 2,000,000,000 | 789,360 | 0.143 | 2017-02-09 |
| 65 | 2016-12-29 | 5,330,000 | 350,000 | 0.27 | 2,000,000,000 | 783,510 | 0.147 | 2016-12-23 |
| 66 | 2016-12-22 | 4,980,000 | -200,000 | 0.25 | 2,000,000,000 | 687,240 | 0.138 | 2016-12-20 |
| 67 | 2016-12-20 | 5,180,000 | 100,000 | 0.26 | 2,000,000,000 | 714,840 | 0.138 | 2016-12-16 |
| 68 | 2016-12-14 | 5,080,000 | 100,000 | 0.25 | 2,000,000,000 | 726,440 | 0.143 | 2016-12-12 |
| 69 | 2016-12-02 | 4,980,000 | -540,000 | 0.25 | 2,000,000,000 | 806,760 | 0.162 | 2016-11-30 |
| 70 | 2016-11-30 | 5,520,000 | -510,000 | 0.28 | 2,000,000,000 | 954,960 | 0.173 | 2016-11-28 |
| 71 | 2016-11-17 | 6,030,000 | -60,000 | 0.30 | 2,000,000,000 | 814,050 | 0.135 | 2016-11-15 |
| 72 | 2016-11-01 | 6,090,000 | 140,000 | 0.30 | 2,000,000,000 | 816,060 | 0.134 | 2016-10-28 |
| 73 | 2016-10-27 | 5,950,000 | 200,000 | 0.30 | 2,000,000,000 | 833,000 | 0.140 | 2016-10-25 |
| 74 | 2016-10-26 | 5,750,000 | 200,000 | 0.29 | 2,000,000,000 | 810,750 | 0.141 | 2016-10-24 |
| 75 | 2016-10-13 | 5,550,000 | -160,000 | 0.28 | 2,000,000,000 | 815,850 | 0.147 | 2016-10-11 |
| 76 | 2016-10-12 | 5,710,000 | -20,000 | 0.29 | 2,000,000,000 | 850,790 | 0.149 | 2016-10-07 |
| 77 | 2016-10-05 | 5,730,000 | -110,000 | 0.29 | 2,000,000,000 | 762,090 | 0.133 | 2016-10-03 |
| 78 | 2016-10-03 | 5,840,000 | -140,000 | 0.29 | 2,000,000,000 | 829,280 | 0.142 | 2016-09-29 |
| 79 | 2016-09-28 | 5,980,000 | -50,000 | 0.30 | 2,000,000,000 | 795,340 | 0.133 | 2016-09-26 |
| 80 | 2016-09-23 | 6,030,000 | 60,000 | 0.30 | 2,000,000,000 | 820,080 | 0.136 | 2016-09-21 |
| 81 | 2016-09-22 | 5,970,000 | -50,000 | 0.30 | 2,000,000,000 | 823,860 | 0.138 | 2016-09-20 |
| 82 | 2016-09-21 | 6,020,000 | -200,000 | 0.30 | 2,000,000,000 | 866,880 | 0.144 | 2016-09-19 |
| 83 | 2016-09-20 | 6,220,000 | 100,000 | 0.31 | 2,000,000,000 | 789,940 | 0.127 | 2016-09-15 |
| 84 | 2016-09-15 | 6,120,000 | -70,000 | 0.31 | 2,000,000,000 | 734,400 | 0.120 | 2016-09-13 |
| 85 | 2016-09-14 | 6,190,000 | 70,000 | 0.31 | 2,000,000,000 | 711,850 | 0.115 | 2016-09-12 |
| 86 | 2016-09-07 | 6,120,000 | -130,000 | 0.31 | 2,000,000,000 | 771,120 | 0.126 | 2016-09-05 |
| 87 | 2016-09-06 | 6,250,000 | 240,000 | 0.31 | 2,000,000,000 | 725,000 | 0.116 | 2016-09-02 |
| 88 | 2016-08-10 | 6,010,000 | 100,000 | 0.30 | 2,000,000,000 | 619,030 | 0.103 | 2016-08-08 |
| 89 | 2016-08-05 | 5,910,000 | -20,000 | 0.30 | 2,000,000,000 | 573,270 | 0.097 | 2016-08-03 |
| 90 | 2016-07-18 | 5,930,000 | 40,000 | 0.30 | 2,000,000,000 | 634,510 | 0.107 | 2016-07-14 |
| 91 | 2016-07-08 | 5,890,000 | -30,000 | 0.29 | 2,000,000,000 | 600,780 | 0.102 | 2016-07-06 |
| 92 | 2016-05-20 | 5,920,000 | -540,000 | 0.30 | 2,000,000,000 | 710,400 | 0.120 | 2016-05-18 |
| 93 | 2016-05-19 | 6,460,000 | -460,000 | 0.32 | 2,000,000,000 | 775,200 | 0.120 | 2016-05-17 |
| 94 | 2016-05-09 | 6,920,000 | -300,000 | 0.35 | 2,000,000,000 | 871,920 | 0.126 | 2016-05-05 |
| 95 | 2016-04-26 | 7,220,000 | -70,000 | 0.36 | 2,000,000,000 | 967,480 | 0.134 | 2016-04-22 |
| 96 | 2016-04-21 | 7,290,000 | 100,000 | 0.36 | 2,000,000,000 | 874,800 | 0.120 | 2016-04-19 |
| 97 | 2016-04-15 | 7,190,000 | -20,000 | 0.36 | 2,000,000,000 | 920,320 | 0.128 | 2016-04-13 |
| 98 | 2016-04-14 | 7,210,000 | -500,000 | 0.36 | 2,000,000,000 | 901,250 | 0.125 | 2016-04-12 |
| 99 | 2016-04-12 | 7,710,000 | -150,000 | 0.39 | 2,000,000,000 | 1,010,010 | 0.131 | 2016-04-08 |
| 100 | 2016-04-08 | 7,860,000 | -60,000 | 0.39 | 2,000,000,000 | 1,202,580 | 0.153 | 2016-04-06 |
| 101 | 2016-04-07 | 7,920,000 | -440,000 | 0.40 | 2,000,000,000 | 1,211,760 | 0.153 | 2016-04-05 |
| 102 | 2016-04-06 | 8,360,000 | 600,000 | 0.42 | 2,000,000,000 | 1,254,000 | 0.150 | 2016-04-01 |
| 103 | 2016-04-01 | 7,760,000 | 690,000 | 0.39 | 2,000,000,000 | 1,164,000 | 0.150 | 2016-03-30 |
| 104 | 2016-03-24 | 7,070,000 | -60,000 | 0.35 | 2,000,000,000 | 1,138,270 | 0.161 | 2016-03-22 |
| 105 | 2016-03-22 | 7,130,000 | 300,000 | 0.36 | 2,000,000,000 | 1,212,100 | 0.170 | 2016-03-18 |
| 106 | 2016-03-21 | 6,830,000 | -120,000 | 0.34 | 2,000,000,000 | 1,195,250 | 0.175 | 2016-03-17 |
| 107 | 2016-03-18 | 6,950,000 | -180,000 | 0.35 | 2,000,000,000 | 1,285,750 | 0.185 | 2016-03-16 |
| 108 | 2016-03-17 | 7,130,000 | 150,000 | 0.36 | 2,000,000,000 | 1,033,850 | 0.145 | 2016-03-15 |
| 109 | 2016-03-16 | 6,980,000 | -20,000 | 0.35 | 2,000,000,000 | 788,740 | 0.113 | 2016-03-14 |
| 110 | 2016-03-04 | 7,000,000 | 300,000 | 0.35 | 2,000,000,000 | 833,000 | 0.119 | 2016-03-02 |
| 111 | 2016-03-03 | 6,700,000 | -80,000 | 0.34 | 2,000,000,000 | 817,400 | 0.122 | 2016-03-01 |
| 112 | 2016-03-01 | 6,780,000 | 30,000 | 0.34 | 2,000,000,000 | 820,380 | 0.121 | 2016-02-26 |
| 113 | 2016-02-26 | 6,750,000 | -460,000 | 0.34 | 2,000,000,000 | 864,000 | 0.128 | 2016-02-24 |
| 114 | 2016-02-25 | 7,210,000 | 90,000 | 0.36 | 2,000,000,000 | 807,520 | 0.112 | 2016-02-23 |
| 115 | 2016-02-19 | 7,120,000 | 140,000 | 0.36 | 2,000,000,000 | 818,800 | 0.115 | 2016-02-17 |
| 116 | 2016-02-18 | 6,980,000 | 10,000 | 0.35 | 2,000,000,000 | 816,660 | 0.117 | 2016-02-16 |
| 117 | 2016-02-16 | 6,970,000 | -20,000 | 0.35 | 2,000,000,000 | 710,940 | 0.102 | 2016-02-12 |
| 118 | 2016-02-15 | 6,990,000 | -100,000 | 0.35 | 2,000,000,000 | 712,980 | 0.102 | 2016-02-11 |
| 119 | 2016-02-12 | 7,090,000 | -60,000 | 0.35 | 2,000,000,000 | 723,180 | 0.102 | 2016-02-05 |
| 120 | 2016-02-03 | 7,150,000 | -120,000 | 0.36 | 2,000,000,000 | 672,100 | 0.094 | 2016-02-01 |
| 121 | 2016-02-01 | 7,270,000 | -10,000 | 0.36 | 2,000,000,000 | 676,110 | 0.093 | 2016-01-28 |
| 122 | 2016-01-28 | 7,280,000 | 60,000 | 0.36 | 2,000,000,000 | 677,040 | 0.093 | 2016-01-26 |
| 123 | 2016-01-26 | 7,220,000 | -210,000 | 0.36 | 2,000,000,000 | 743,660 | 0.103 | 2016-01-22 |
| 124 | 2016-01-22 | 7,430,000 | 180,000 | 0.37 | 2,000,000,000 | 795,010 | 0.107 | 2016-01-20 |
| 125 | 2016-01-21 | 7,250,000 | 10,000 | 0.36 | 2,000,000,000 | 862,750 | 0.119 | 2016-01-19 |
| 126 | 2016-01-20 | 7,240,000 | -10,000 | 0.36 | 2,000,000,000 | 832,600 | 0.115 | 2016-01-18 |
| 127 | 2016-01-18 | 7,250,000 | 200,000 | 0.36 | 2,000,000,000 | 870,000 | 0.120 | 2016-01-14 |
| 128 | 2016-01-12 | 7,050,000 | 90,000 | 0.35 | 2,000,000,000 | 923,550 | 0.131 | 2016-01-08 |
| 129 | 2016-01-06 | 6,960,000 | -40,000 | 0.35 | 2,000,000,000 | 974,400 | 0.140 | 2016-01-04 |
| 130 | 2015-12-29 | 7,000,000 | -150,000 | 0.35 | 2,000,000,000 | 1,036,000 | 0.148 | 2015-12-23 |
| 131 | 2015-12-28 | 7,150,000 | -20,000 | 0.36 | 2,000,000,000 | 993,850 | 0.139 | 2015-12-22 |
| 132 | 2015-12-23 | 7,170,000 | -110,000 | 0.36 | 2,000,000,000 | 1,010,970 | 0.141 | 2015-12-21 |
| 133 | 2015-12-22 | 7,280,000 | 50,000 | 0.36 | 2,000,000,000 | 1,062,880 | 0.146 | 2015-12-18 |
| 134 | 2015-12-21 | 7,230,000 | 340,000 | 0.36 | 2,000,000,000 | 1,026,660 | 0.142 | 2015-12-17 |
| 135 | 2015-12-18 | 6,890,000 | 200,000 | 0.34 | 2,000,000,000 | 964,600 | 0.140 | 2015-12-16 |
| 136 | 2015-12-16 | 6,690,000 | -150,000 | 0.33 | 2,000,000,000 | 949,980 | 0.142 | 2015-12-14 |
| 137 | 2015-12-15 | 6,840,000 | -60,000 | 0.34 | 2,000,000,000 | 1,053,360 | 0.154 | 2015-12-11 |
| 138 | 2015-12-04 | 6,900,000 | -190,000 | 0.35 | 2,000,000,000 | 1,262,700 | 0.183 | 2015-12-02 |
| 139 | 2015-12-03 | 7,090,000 | 90,000 | 0.35 | 2,000,000,000 | 1,340,010 | 0.189 | 2015-12-01 |
| 140 | 2015-12-02 | 7,000,000 | -40,000 | 0.35 | 2,000,000,000 | 1,302,000 | 0.186 | 2015-11-30 |
| 141 | 2015-11-27 | 7,040,000 | -210,000 | 0.35 | 2,000,000,000 | 1,471,360 | 0.209 | 2015-11-25 |
| 142 | 2015-11-26 | 7,250,000 | 40,000 | 0.36 | 2,000,000,000 | 1,493,500 | 0.206 | 2015-11-24 |
| 143 | 2015-11-25 | 7,210,000 | 80,000 | 0.36 | 2,000,000,000 | 1,535,730 | 0.213 | 2015-11-23 |
| 144 | 2015-11-24 | 7,130,000 | 40,000 | 0.36 | 2,000,000,000 | 1,582,860 | 0.222 | 2015-11-20 |
| 145 | 2015-11-23 | 7,090,000 | 340,000 | 0.35 | 2,000,000,000 | 1,573,980 | 0.222 | 2015-11-19 |
| 146 | 2015-11-20 | 6,750,000 | -10,000 | 0.34 | 2,000,000,000 | 1,518,750 | 0.225 | 2015-11-18 |
| 147 | 2015-11-19 | 6,760,000 | -40,000 | 0.34 | 2,000,000,000 | 1,554,800 | 0.230 | 2015-11-17 |
| 148 | 2015-11-18 | 6,800,000 | 200,000 | 0.34 | 2,000,000,000 | 1,536,800 | 0.226 | 2015-11-16 |
| 149 | 2015-11-17 | 6,600,000 | 50,000 | 0.33 | 2,000,000,000 | 1,537,800 | 0.233 | 2015-11-13 |
| 150 | 2015-11-16 | 6,550,000 | -240,000 | 0.33 | 2,000,000,000 | 1,611,300 | 0.246 | 2015-11-12 |
| 151 | 2015-11-13 | 6,790,000 | 290,000 | 0.34 | 2,000,000,000 | 1,602,440 | 0.236 | 2015-11-11 |
| 152 | 2015-11-12 | 6,500,000 | 170,000 | 0.33 | 2,000,000,000 | 1,612,000 | 0.248 | 2015-11-10 |
| 153 | 2015-11-11 | 6,330,000 | 130,000 | 0.32 | 2,000,000,000 | 1,582,500 | 0.250 | 2015-11-09 |
| 154 | 2015-11-10 | 6,200,000 | -40,000 | 0.31 | 2,000,000,000 | 1,581,000 | 0.255 | 2015-11-06 |
| 155 | 2015-11-09 | 6,240,000 | 2,790,000 | 0.31 | 2,000,000,000 | 1,684,800 | 0.270 | 2015-11-05 |
| 156 | 2015-11-06 | 3,450,000 | 540,000 | 0.17 | 2,000,000,000 | 1,069,500 | 0.310 | 2015-11-04 |
| 157 | 2015-11-05 | 2,910,000 | 2,910,000 | 0.15 | 2,000,000,000 | 858,450 | 0.295 | 2015-11-03 |
Copyright & disclaimer, Privacy policy