IMAX China Holding, Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01970  2015-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.910 2025-11-11
2 2025-11-12 7.840 2025-11-10
3 2025-10-28 172,500 -400 0.05 339,191,222 1,331,700 7.720 2025-10-24
4 2025-10-27 172,900 6,800 0.05 339,191,222 1,329,601 7.690 2025-10-23
5 2025-10-24 166,100 100 0.05 339,191,222 1,283,953 7.730 2025-10-22
6 2025-10-15 166,000 100 0.05 339,191,222 1,264,920 7.620 2025-10-13
7 2025-09-10 165,900 700 0.05 339,191,222 1,348,767 8.130 2025-09-08
8 2025-08-28 165,200 -1,500 0.05 339,191,222 1,374,464 8.320 2025-08-26
9 2025-08-11 166,700 6,300 0.05 339,191,222 1,401,947 8.410 2025-08-07
10 2025-08-04 160,400 7,200 0.05 339,191,222 1,355,380 8.450 2025-07-31
11 2025-07-31 153,200 9,000 0.05 339,191,222 1,311,392 8.560 2025-07-29
12 2025-07-29 144,200 -2,600 0.04 339,191,222 1,247,330 8.650 2025-07-25
13 2025-07-15 146,800 1,200 0.04 339,191,222 1,231,652 8.390 2025-07-11
14 2025-06-03 145,600 8,000 0.04 339,438,822 1,180,816 8.110 2025-05-30
15 2025-05-28 137,600 -100 0.04 340,687,122 1,077,408 7.830 2025-05-26
16 2025-05-22 137,700 100 0.04 340,687,122 1,083,699 7.870 2025-05-20
17 2025-04-14 137,600 -9,000 0.04 340,687,122 825,600 6.000 2025-04-10
18 2025-04-11 146,600 500 0.04 340,687,122 922,114 6.290 2025-04-09
19 2025-04-10 146,100 3,000 0.04 340,687,122 994,941 6.810 2025-04-08
20 2025-02-27 143,100 1,000 0.04 340,687,122 1,285,038 8.980 2025-02-25
21 2025-02-26 142,100 2,000 0.04 340,687,122 1,277,479 8.990 2025-02-24
22 2025-02-25 140,100 10,000 0.04 340,687,122 1,266,504 9.040 2025-02-21
23 2025-02-24 130,100 -3,600 0.04 340,687,122 1,157,890 8.900 2025-02-20
24 2025-02-21 133,700 -1,000 0.04 340,687,122 1,197,952 8.960 2025-02-19
25 2025-02-14 134,700 -1,000 0.04 340,687,122 1,115,316 8.280 2025-02-12
26 2025-02-11 135,700 -3,000 0.04 340,687,122 1,069,316 7.880 2025-02-07
27 2025-02-10 138,700 -38,000 0.04 340,687,122 1,109,600 8.000 2025-02-06
28 2025-02-06 176,700 5,000 0.05 340,687,122 1,388,862 7.860 2025-02-04
29 2024-10-09 171,700 5,000 0.05 340,008,459 1,509,243 8.790 2024-10-07
30 2024-10-08 166,700 -27,000 0.05 340,008,459 1,425,285 8.550 2024-10-04
31 2024-10-07 193,700 24,000 0.06 340,008,459 1,665,820 8.600 2024-10-03
32 2024-10-03 169,700 -9,900 0.05 340,008,459 1,393,237 8.210 2024-09-30
33 2024-10-02 179,600 -4,100 0.05 340,008,459 1,427,820 7.950 2024-09-27
34 2024-05-31 183,700 13,100 0.05 340,128,359 1,600,027 8.710 2024-05-29
35 2024-05-23 170,600 12,000 0.05 340,128,359 1,400,626 8.210 2024-05-21
36 2024-05-07 158,600 -3,000 0.05 340,128,359 1,146,678 7.230 2024-05-03
37 2024-04-02 161,600 -10,600 0.05 340,128,359 1,100,496 6.810 2024-03-27
38 2024-03-25 172,200 -7,800 0.05 340,128,359 1,174,404 6.820 2024-03-21
39 2024-03-13 180,000 -2,000 0.05 340,128,359 1,319,400 7.330 2024-03-11
40 2024-03-04 182,000 -11,200 0.05 340,128,359 1,219,400 6.700 2024-02-29
41 2024-03-01 193,200 -3,300 0.06 340,128,359 1,284,780 6.650 2024-02-28
42 2024-02-28 196,500 2,000 0.06 339,981,891 1,434,450 7.300 2024-02-26
43 2024-02-23 194,500 4,000 0.06 339,981,891 1,410,125 7.250 2024-02-21
44 2024-02-21 190,500 9,000 0.06 339,981,891 1,348,740 7.080 2024-02-19
45 2024-01-29 181,500 -1,600 0.05 339,981,891 1,315,875 7.250 2024-01-25
46 2024-01-11 183,100 -6,600 0.05 339,981,891 1,318,320 7.200 2024-01-09
47 2024-01-10 189,700 400 0.06 339,981,891 1,362,046 7.180 2024-01-08
48 2024-01-09 189,300 -5,000 0.06 339,981,891 1,381,890 7.300 2024-01-05
49 2024-01-05 194,300 -5,800 0.06 339,981,891 1,431,991 7.370 2024-01-03
50 2024-01-04 200,100 12,000 0.06 339,981,891 1,420,710 7.100 2024-01-02
51 2023-12-11 188,100 -500 0.06 339,593,143 1,279,080 6.800 2023-12-07
52 2023-10-17 188,600 -2,000 0.06 339,593,143 1,452,220 7.700 2023-10-13
53 2023-10-13 190,600 -2,500 0.06 339,593,143 1,467,620 7.700 2023-10-11
54 2023-10-12 193,100 -7,000 0.06 339,593,143 1,544,800 8.000 2023-10-10
55 2023-10-11 200,100 -66,000 0.06 339,593,143 1,650,825 8.250 2023-10-09
56 2023-10-09 266,100 61,000 0.08 339,593,143 2,323,053 8.730 2023-10-05
57 2023-10-06 205,100 43,500 0.06 339,593,143 1,774,115 8.650 2023-10-04
58 2023-10-05 161,600 -5,000 0.05 339,593,143 1,378,448 8.530 2023-10-03
59 2023-10-03 166,600 4,500 0.05 339,593,143 1,394,442 8.370 2023-09-28
60 2023-09-29 162,100 5,000 0.05 339,593,143 1,353,535 8.350 2023-09-27
61 2023-09-28 157,100 13,600 0.05 339,593,143 1,297,646 8.260 2023-09-26
62 2023-09-27 143,500 22,400 0.04 339,593,143 1,176,700 8.200 2023-09-25
63 2023-09-19 121,100 -89,900 0.04 339,593,143 1,166,193 9.630 2023-09-15
64 2023-09-14 211,000 30,000 0.06 339,593,143 2,006,610 9.510 2023-09-12
65 2023-09-13 181,000 30,000 0.05 339,593,143 1,721,310 9.510 2023-09-11
66 2023-09-06 151,000 29,900 0.04 339,593,143 1,436,010 9.510 2023-09-04
67 2023-08-14 121,100 -1,500 0.04 339,593,143 1,151,661 9.510 2023-08-10
68 2023-07-26 122,600 8,700 0.04 339,593,143 1,164,700 9.500 2023-07-24
69 2023-07-24 113,900 -1,000 0.03 339,593,143 1,080,911 9.490 2023-07-20
70 2023-07-19 114,900 -14,000 0.03 339,593,143 1,092,699 9.510 2023-07-14
71 2023-07-18 128,900 -169,700 0.04 339,593,143 1,211,660 9.400 2023-07-13
72 2023-07-13 298,600 152,300 0.09 339,593,143 2,723,232 9.120 2023-07-11
73 2023-07-12 146,300 7,000 0.04 339,593,143 1,048,971 7.170 2023-07-10
74 2023-07-11 139,300 23,000 0.04 339,593,143 954,205 6.850 2023-07-07
75 2023-07-10 116,300 -2,900 0.03 339,593,143 759,439 6.530 2023-07-06
76 2023-07-07 119,200 2,900 0.04 339,593,143 810,560 6.800 2023-07-05
77 2023-06-13 116,300 -1,800 0.03 339,593,143 752,461 6.470 2023-06-09
78 2023-04-14 118,100 -1,200 0.03 339,593,143 944,800 8.000 2023-04-12
79 2023-04-13 119,300 2,900 0.04 339,593,143 924,575 7.750 2023-04-11
80 2023-03-16 116,400 -2,900 0.03 339,593,143 962,628 8.270 2023-03-14
81 2023-03-14 119,300 -2,100 0.04 339,593,143 1,002,120 8.400 2023-03-10
82 2023-03-02 121,400 -5,000 0.04 339,593,143 1,116,880 9.200 2023-02-28
83 2023-03-01 126,400 4,000 0.04 339,593,143 1,137,600 9.000 2023-02-27
84 2023-02-22 122,400 -1,200 0.04 339,148,808 1,126,080 9.200 2023-02-20
85 2023-02-17 123,600 -2,000 0.04 339,148,808 1,106,220 8.950 2023-02-15
86 2023-02-15 125,600 1,200 0.04 339,148,808 1,168,080 9.300 2023-02-13
87 2023-02-08 124,400 5,000 0.04 339,148,808 1,229,072 9.880 2023-02-06
88 2023-02-07 119,400 -5,000 0.04 339,148,808 1,284,744 10.76 2023-02-03
89 2023-02-06 124,400 -500 0.04 339,148,808 1,281,320 10.30 2023-02-02
90 2023-02-01 124,900 7,000 0.04 339,148,808 1,296,462 10.38 2023-01-30
91 2023-01-30 117,900 2,500 0.03 339,148,808 1,325,196 11.24 2023-01-26
92 2023-01-27 115,400 -1,300 0.03 339,148,808 1,218,624 10.56 2023-01-20
93 2023-01-20 116,700 1,000 0.03 339,148,808 1,079,475 9.250 2023-01-18
94 2023-01-19 115,700 1,300 0.03 339,148,808 1,064,440 9.200 2023-01-17
95 2023-01-16 114,400 -100 0.03 339,148,808 1,058,200 9.250 2023-01-12
96 2023-01-13 114,500 -2,000 0.03 339,148,808 1,072,865 9.370 2023-01-11
97 2023-01-10 116,500 -10,700 0.03 339,148,808 1,036,850 8.900 2023-01-06
98 2023-01-09 127,200 400 0.04 339,148,808 1,068,480 8.400 2023-01-05
99 2023-01-06 126,800 -10,000 0.04 339,148,808 1,061,316 8.370 2023-01-04
100 2023-01-05 136,800 -3,000 0.04 339,148,808 1,083,456 7.920 2023-01-03
101 2023-01-04 139,800 3,000 0.04 339,148,808 985,590 7.050 2022-12-30
102 2023-01-03 136,800 -3,000 0.04 339,148,808 967,176 7.070 2022-12-29
103 2022-12-30 139,800 6,000 0.04 339,124,604 1,073,664 7.680 2022-12-28
104 2022-12-28 133,800 2,400 0.04 339,124,604 1,043,640 7.800 2022-12-22
105 2022-12-23 131,400 -1,000 0.04 339,124,604 1,036,746 7.890 2022-12-21
106 2022-12-22 132,400 -1,700 0.04 339,124,604 1,034,044 7.810 2022-12-20
107 2022-12-21 134,100 9,000 0.04 339,124,604 1,099,620 8.200 2022-12-19
108 2022-12-20 125,100 5,000 0.04 339,124,604 1,125,900 9.000 2022-12-16
109 2022-12-19 120,100 -32,500 0.04 339,124,604 1,070,091 8.910 2022-12-15
110 2022-12-14 152,600 -1,100 0.04 339,124,604 1,464,960 9.600 2022-12-12
111 2022-12-13 153,700 -12,300 0.05 339,124,604 1,486,279 9.670 2022-12-09
112 2022-12-09 166,000 10,000 0.05 339,124,604 1,140,420 6.870 2022-12-07
113 2022-12-06 156,000 10,000 0.05 339,124,604 893,880 5.730 2022-12-02
114 2022-12-05 146,000 29,800 0.04 339,124,604 824,900 5.650 2022-12-01
115 2022-12-01 116,200 -9,300 0.03 339,124,604 634,452 5.460 2022-11-29
116 2022-11-28 125,500 -6,000 0.04 340,638,404 694,015 5.530 2022-11-24
117 2022-11-25 131,500 4,000 0.04 340,638,404 783,740 5.960 2022-11-23
118 2022-11-22 127,500 15,000 0.04 340,638,404 670,650 5.260 2022-11-18
119 2022-11-18 112,500 1,000 0.03 340,638,404 515,250 4.580 2022-11-16
120 2022-11-17 111,500 -1,000 0.03 340,638,404 480,565 4.310 2022-11-15
121 2022-11-16 112,500 12,000 0.03 340,638,404 498,375 4.430 2022-11-14
122 2022-11-11 100,500 2,000 0.03 340,638,404 415,065 4.130 2022-11-09
123 2022-06-08 98,500 12,000 0.03 340,634,805 854,980 8.680 2022-06-06
124 2022-03-09 86,500 1,000 0.03 342,082,805 882,300 10.20 2022-03-07
125 2022-02-25 85,500 1,000 0.02 342,082,805 957,600 11.20 2022-02-23
126 2022-02-11 84,500 -20,000 0.02 342,082,805 926,120 10.96 2022-02-09
127 2022-02-09 104,500 20,000 0.03 342,082,805 1,122,330 10.74 2022-02-07
128 2022-01-17 84,500 -4,100 0.02 342,082,805 1,014,000 12.00 2022-01-13
129 2022-01-14 88,600 4,100 0.03 342,082,805 1,033,076 11.66 2022-01-12
130 2021-12-15 84,500 -400 0.02 348,364,278 1,037,660 12.28 2021-12-13
131 2021-12-08 84,900 -1,000 0.02 348,364,278 1,061,250 12.50 2021-12-06
132 2021-12-02 85,900 -3,000 0.02 348,364,278 1,108,110 12.90 2021-11-30
133 2021-12-01 88,900 -10,200 0.03 348,364,278 1,116,584 12.56 2021-11-29
134 2021-11-30 99,100 -22,000 0.03 348,364,278 1,278,390 12.90 2021-11-26
135 2021-11-11 121,100 -9,000 0.03 348,364,278 1,441,090 11.90 2021-11-09
136 2021-11-10 130,100 6,400 0.04 348,364,278 1,574,210 12.10 2021-11-08
137 2021-11-02 123,700 -400 0.04 348,364,278 1,410,180 11.40 2021-10-29
138 2021-10-15 124,100 -1,900 0.04 348,364,278 1,370,064 11.04 2021-10-11
139 2021-10-11 126,000 2,500 0.04 348,364,278 1,494,360 11.86 2021-10-07
140 2021-10-08 123,500 1,900 0.04 348,364,278 1,449,890 11.74 2021-10-06
141 2021-09-20 121,600 700 0.03 348,364,278 1,359,488 11.18 2021-09-16
142 2021-09-16 120,900 12,000 0.03 348,364,278 1,358,916 11.24 2021-09-14
143 2021-09-13 108,900 -1,200 0.03 348,364,278 1,280,664 11.76 2021-09-09
144 2021-08-16 110,100 2,000 0.03 348,364,278 1,175,868 10.68 2021-08-12
145 2021-08-12 108,100 -9,900 0.03 348,364,278 1,137,212 10.52 2021-08-10
146 2021-08-10 118,000 -10,000 0.03 348,364,278 1,269,680 10.76 2021-08-06
147 2021-08-06 128,000 -500 0.04 348,364,278 1,451,520 11.34 2021-08-04
148 2021-08-03 128,500 -25,000 0.04 348,364,278 1,380,090 10.74 2021-07-30
149 2021-08-02 153,500 6,200 0.04 348,364,278 1,688,500 11.00 2021-07-29
150 2021-07-30 147,300 -14,700 0.04 348,364,278 1,558,434 10.58 2021-07-28
151 2021-07-29 162,000 -12,300 0.05 348,364,278 1,566,540 9.670 2021-07-27
152 2021-07-28 174,300 10,000 0.05 348,364,278 1,777,860 10.20 2021-07-26
153 2021-07-27 164,300 5,500 0.05 348,364,278 1,813,872 11.04 2021-07-23
154 2021-07-22 158,800 8,000 0.05 348,364,278 1,775,384 11.18 2021-07-20
155 2021-07-21 150,800 16,500 0.04 348,364,278 1,737,216 11.52 2021-07-19
156 2021-07-20 134,300 -10,000 0.04 348,364,278 1,477,300 11.00 2021-07-16
157 2021-07-19 144,300 15,500 0.04 348,364,278 1,561,326 10.82 2021-07-15
158 2021-07-12 128,800 7,600 0.04 348,364,278 1,447,712 11.24 2021-07-08
159 2021-07-07 121,200 5,200 0.03 348,364,278 1,401,072 11.56 2021-07-05
160 2021-06-15 116,000 -100 0.03 348,358,243 1,396,640 12.04 2021-06-10
161 2021-06-10 116,100 100 0.03 348,358,243 1,453,572 12.52 2021-06-08
162 2021-06-08 116,000 20,000 0.03 348,358,243 1,501,040 12.94 2021-06-04
163 2021-06-07 96,000 1,000 0.03 348,358,243 1,219,200 12.70 2021-06-03
164 2021-05-28 95,000 2,000 0.03 348,358,243 1,206,500 12.70 2021-05-26
165 2021-05-27 93,000 2,400 0.03 348,358,243 1,188,540 12.78 2021-05-25
166 2021-05-26 90,600 2,000 0.03 348,358,243 1,185,048 13.08 2021-05-24
167 2021-05-24 88,600 500 0.03 348,358,243 1,171,292 13.22 2021-05-20
168 2021-05-20 88,100 3,700 0.03 348,358,243 1,194,636 13.56 2021-05-17
169 2021-05-17 84,400 -100 0.02 348,358,243 1,156,280 13.70 2021-05-13
170 2021-05-13 84,500 -2,000 0.02 348,358,243 1,216,800 14.40 2021-05-11
171 2021-05-12 86,500 -7,000 0.02 348,358,243 1,268,090 14.66 2021-05-10
172 2021-05-10 93,500 -3,000 0.03 348,358,243 1,496,000 16.00 2021-05-06
173 2021-05-06 96,500 2,000 0.03 348,358,243 1,584,530 16.42 2021-05-04
174 2021-05-05 94,500 2,600 0.03 348,358,243 1,530,900 16.20 2021-05-03
175 2021-05-04 91,900 -3,000 0.03 348,358,243 1,681,770 18.30 2021-04-30
176 2021-05-03 94,900 -200 0.03 348,358,243 1,710,098 18.02 2021-04-29
177 2021-04-30 95,100 2,000 0.03 348,358,243 1,660,446 17.46 2021-04-28
178 2021-04-28 93,100 2,200 0.03 348,358,243 1,592,010 17.10 2021-04-26
179 2021-04-27 90,900 8,000 0.03 348,358,243 1,550,754 17.06 2021-04-23
180 2021-04-23 82,900 -2,000 0.02 348,358,243 1,396,036 16.84 2021-04-21
181 2021-04-09 84,900 -2,000 0.02 348,358,243 1,489,146 17.54 2021-04-07
182 2021-04-01 86,900 -10,000 0.02 348,358,243 1,529,440 17.60 2021-03-30
183 2021-03-30 96,900 -33,000 0.03 348,063,015 1,703,502 17.58 2021-03-26
184 2021-03-29 129,900 2,000 0.04 348,063,015 2,247,270 17.30 2021-03-25
185 2021-03-26 127,900 -12,000 0.04 348,063,015 2,215,228 17.32 2021-03-24
186 2021-03-23 139,900 -500 0.04 348,063,015 2,344,724 16.76 2021-03-19
187 2021-03-19 140,400 10,000 0.04 348,063,015 2,246,400 16.00 2021-03-17
188 2021-03-18 130,400 5,900 0.04 348,063,015 2,115,088 16.22 2021-03-16
189 2021-03-17 124,500 6,000 0.04 348,063,015 2,086,620 16.76 2021-03-15
190 2021-03-15 118,500 -26,300 0.03 348,063,015 2,069,010 17.46 2021-03-11
191 2021-03-11 144,800 -2,000 0.04 348,063,015 2,377,616 16.42 2021-03-09
192 2021-03-10 146,800 500 0.04 348,063,015 2,401,648 16.36 2021-03-08
193 2021-03-09 146,300 -4,000 0.04 348,063,015 2,457,840 16.80 2021-03-05
194 2021-03-03 150,300 5,000 0.04 348,063,015 2,329,650 15.50 2021-03-01
195 2021-03-02 145,300 -2,000 0.04 348,063,015 2,217,278 15.26 2021-02-26
196 2021-02-26 147,300 -2,000 0.04 348,063,015 2,480,532 16.84 2021-02-24
197 2021-02-25 149,300 500 0.04 348,063,015 2,529,142 16.94 2021-02-23
198 2021-02-24 148,800 21,300 0.04 348,063,015 2,526,624 16.98 2021-02-22
199 2021-02-23 127,500 1,000 0.04 348,063,015 2,101,200 16.48 2021-02-19
200 2021-02-22 126,500 -1,200 0.04 348,063,015 2,155,560 17.04 2021-02-18
201 2021-02-19 127,700 35,200 0.04 348,063,015 2,354,788 18.44 2021-02-17
202 2021-02-18 92,500 28,000 0.03 348,063,015 1,698,300 18.36 2021-02-16
203 2021-02-17 64,500 1,500 0.02 348,063,015 903,000 14.00 2021-02-10
204 2021-02-01 63,000 -2,000 0.02 348,063,015 821,520 13.04 2021-01-28
205 2021-01-26 65,000 -1,700 0.02 348,063,015 850,200 13.08 2021-01-22
206 2021-01-25 66,700 2,000 0.02 348,063,015 893,780 13.40 2021-01-21
207 2021-01-13 64,700 -500 0.02 348,063,015 829,454 12.82 2021-01-11
208 2021-01-07 65,200 1,400 0.02 348,063,015 847,600 13.00 2021-01-05
209 2020-12-02 63,800 -5,000 0.02 348,063,015 861,300 13.50 2020-11-30
210 2020-12-01 68,800 5,000 0.02 348,063,015 928,800 13.50 2020-11-27
211 2020-11-27 63,800 1,000 0.02 348,063,015 865,128 13.56 2020-11-25
212 2020-11-19 62,800 1,000 0.02 348,063,015 890,504 14.18 2020-11-17
213 2020-11-16 61,800 -5,000 0.02 348,063,015 831,828 13.46 2020-11-12
214 2020-11-12 66,800 5,500 0.02 348,063,015 881,760 13.20 2020-11-10
215 2020-11-10 61,300 -300 0.02 348,063,015 803,030 13.10 2020-11-06
216 2020-10-28 61,600 -30,000 0.02 348,063,015 763,840 12.40 2020-10-23
217 2020-10-27 91,600 -14,000 0.03 348,063,015 1,126,680 12.30 2020-10-22
218 2020-10-23 105,600 40,000 0.03 348,063,015 1,298,880 12.30 2020-10-21
219 2020-10-14 65,600 -4,000 0.02 348,063,015 840,992 12.82 2020-10-09
220 2020-10-12 69,600 -9,800 0.02 348,063,015 911,760 13.10 2020-10-08
221 2020-10-09 79,400 3,800 0.02 348,063,015 1,021,084 12.86 2020-10-07
222 2020-09-18 75,600 10,000 0.02 348,063,015 926,856 12.26 2020-09-16
223 2020-09-09 65,600 -2,400 0.02 348,063,015 820,000 12.50 2020-09-07
224 2020-09-07 68,000 -2,000 0.02 348,063,015 860,880 12.66 2020-09-03
225 2020-09-01 70,000 4,000 0.02 348,063,015 883,400 12.62 2020-08-28
226 2020-08-31 66,000 -7,400 0.02 348,063,015 831,600 12.60 2020-08-27
227 2020-08-25 73,400 -15,000 0.02 348,058,187 908,692 12.38 2020-08-21
228 2020-08-24 88,400 -6,100 0.03 348,058,187 1,105,000 12.50 2020-08-20
229 2020-08-21 94,500 25,100 0.03 348,058,187 1,154,790 12.22 2020-08-19
230 2020-08-20 69,400 -18,500 0.02 348,058,187 875,828 12.62 2020-08-18
231 2020-08-19 87,900 -19,500 0.03 348,058,187 1,096,992 12.48 2020-08-17
232 2020-08-18 107,400 40,000 0.03 348,058,187 1,301,688 12.12 2020-08-14
233 2020-08-17 67,400 -9,200 0.02 348,058,187 837,108 12.42 2020-08-13
234 2020-08-13 76,600 -21,300 0.02 348,058,187 897,752 11.72 2020-08-11
235 2020-08-12 97,900 -65,400 0.03 348,058,187 1,159,136 11.84 2020-08-10
236 2020-08-11 163,300 -2,000 0.05 348,058,187 1,871,418 11.46 2020-08-07
237 2020-08-06 165,300 26,700 0.05 348,058,187 1,986,906 12.02 2020-08-04
238 2020-08-05 138,600 -20,700 0.04 348,058,187 1,707,552 12.32 2020-08-03
239 2020-08-04 159,300 12,000 0.05 348,058,187 1,889,298 11.86 2020-07-31
240 2020-07-29 147,300 -20,000 0.04 348,058,187 1,693,950 11.50 2020-07-27
241 2020-07-28 167,300 10,000 0.05 348,058,187 1,970,794 11.78 2020-07-24
242 2020-07-24 157,300 24,000 0.05 348,058,187 1,950,520 12.40 2020-07-22
243 2020-07-23 133,300 -10,000 0.04 348,058,187 1,730,234 12.98 2020-07-21
244 2020-07-21 143,300 6,000 0.04 348,058,187 1,923,086 13.42 2020-07-17
245 2020-07-20 137,300 10,000 0.04 348,058,187 1,812,360 13.20 2020-07-16
246 2020-07-17 127,300 62,400 0.04 348,058,187 1,741,464 13.68 2020-07-15
247 2020-07-15 64,900 -2,000 0.02 348,058,187 772,310 11.90 2020-07-13
248 2020-07-13 66,900 -800 0.02 348,058,187 802,800 12.00 2020-07-09
249 2020-07-07 67,700 -1,200 0.02 348,483,987 760,948 11.24 2020-07-03
250 2020-07-06 68,900 -1,000 0.02 348,483,987 786,838 11.42 2020-07-02
251 2020-07-02 69,900 400 0.02 348,483,987 768,900 11.00 2020-06-29
252 2020-06-30 69,500 1,000 0.02 348,483,987 772,840 11.12 2020-06-26
253 2020-06-22 68,500 1,000 0.02 348,483,987 804,190 11.74 2020-06-18
254 2020-06-18 67,500 10,000 0.02 348,483,987 791,100 11.72 2020-06-16
255 2020-06-17 57,500 -500 0.02 348,483,987 693,450 12.06 2020-06-15
256 2020-06-15 58,000 -5,000 0.02 348,483,987 751,680 12.96 2020-06-11
257 2020-06-12 63,000 -3,000 0.02 348,483,987 817,740 12.98 2020-06-10
258 2020-06-11 66,000 10,000 0.02 348,483,987 883,080 13.38 2020-06-09
259 2020-06-10 56,000 -5,600 0.02 348,483,987 698,880 12.48 2020-06-08
260 2020-05-26 61,600 -3,000 0.02 348,483,987 699,776 11.36 2020-05-22
261 2020-05-19 64,600 -400 0.02 348,483,987 757,112 11.72 2020-05-15
262 2020-05-18 65,000 5,500 0.02 348,483,987 778,700 11.98 2020-05-14
263 2020-05-14 59,500 4,000 0.02 348,483,987 721,140 12.12 2020-05-12
264 2020-05-13 55,500 1,500 0.02 348,483,987 698,190 12.58 2020-05-11
265 2020-05-07 54,000 2,000 0.02 348,483,987 594,000 11.00 2020-05-05
266 2020-05-05 52,000 -5,300 0.01 348,483,987 607,360 11.68 2020-04-29
267 2020-05-04 57,300 5,300 0.02 348,483,987 671,556 11.72 2020-04-28
268 2020-04-16 52,000 2,500 0.01 348,956,703 609,440 11.72 2020-04-14
269 2020-04-14 49,500 -1,400 0.01 348,956,703 579,150 11.70 2020-04-08
270 2020-04-07 50,900 1,000 0.01 348,956,703 570,080 11.20 2020-04-03
271 2020-03-31 49,900 1,000 0.01 348,956,703 662,672 13.28 2020-03-27
272 2020-03-30 48,900 1,000 0.01 348,956,703 656,238 13.42 2020-03-26
273 2020-01-31 47,900 -2,000 0.01 348,788,902 743,408 15.52 2020-01-29
274 2020-01-16 49,900 -17,900 0.01 348,788,902 891,214 17.86 2020-01-14
275 2020-01-13 67,800 -1,300 0.02 348,788,902 1,166,160 17.20 2020-01-09
276 2020-01-06 69,100 9,200 0.02 348,788,902 1,189,902 17.22 2020-01-02
277 2020-01-03 59,900 300 0.02 348,788,902 987,152 16.48 2019-12-30
278 2019-12-11 59,600 1,000 0.02 348,788,902 983,400 16.50 2019-12-09
279 2019-12-06 58,600 -5,200 0.02 348,788,902 1,031,360 17.60 2019-12-04
280 2019-11-26 63,800 2,000 0.02 348,788,902 1,052,700 16.50 2019-11-22
281 2019-11-15 61,800 4,000 0.02 348,788,902 1,037,004 16.78 2019-11-13
282 2019-11-07 57,800 9,000 0.02 348,788,902 1,024,216 17.72 2019-11-05
283 2019-09-19 48,800 -1,000 0.01 349,814,702 878,400 18.00 2019-09-17
284 2019-09-13 49,800 -35,600 0.01 349,814,702 928,272 18.64 2019-09-11
285 2019-09-09 85,400 -2,000 0.02 349,814,702 1,451,800 17.00 2019-09-05
286 2019-09-04 87,400 -300 0.02 349,814,702 1,466,572 16.78 2019-09-02
287 2019-09-03 87,700 -9,000 0.03 349,814,702 1,487,392 16.96 2019-08-30
288 2019-09-02 96,700 -4,100 0.03 349,814,702 1,616,824 16.72 2019-08-29
289 2019-08-30 100,800 -2,000 0.03 349,814,702 1,659,168 16.46 2019-08-28
290 2019-08-28 102,800 2,000 0.03 349,814,702 1,659,192 16.14 2019-08-26
291 2019-08-26 100,800 -2,000 0.03 349,814,702 1,699,488 16.86 2019-08-22
292 2019-08-22 102,800 -21,000 0.03 349,814,702 1,757,880 17.10 2019-08-20
293 2019-08-21 123,800 23,000 0.04 349,814,702 1,985,752 16.04 2019-08-19
294 2019-08-20 100,800 1,000 0.03 349,814,702 1,630,944 16.18 2019-08-16
295 2019-08-19 99,800 4,900 0.03 349,814,702 1,626,740 16.30 2019-08-15
296 2019-08-16 94,900 -2,900 0.03 349,814,702 1,571,544 16.56 2019-08-14
297 2019-08-14 97,800 18,000 0.03 349,814,702 1,711,500 17.50 2019-08-12
298 2019-08-13 79,800 20,000 0.02 349,814,702 1,401,288 17.56 2019-08-09
299 2019-08-12 59,800 -15,000 0.02 349,814,702 1,070,420 17.90 2019-08-08
300 2019-08-09 74,800 2,000 0.02 349,814,702 1,338,920 17.90 2019-08-07
301 2019-08-08 72,800 23,000 0.02 349,814,702 1,303,120 17.90 2019-08-06
302 2019-08-07 49,800 -10,000 0.01 349,814,702 931,260 18.70 2019-08-05
303 2019-08-06 59,800 -2,000 0.02 349,814,702 1,112,280 18.60 2019-08-02
304 2019-08-02 61,800 1,000 0.02 349,814,702 1,113,636 18.02 2019-07-31
305 2019-07-31 60,800 1,000 0.02 349,814,702 1,106,560 18.20 2019-07-29
306 2019-07-30 59,800 -200 0.02 349,814,702 1,103,908 18.46 2019-07-26
307 2019-07-17 60,000 -2,100 0.02 349,814,702 1,156,800 19.28 2019-07-15
308 2019-06-19 62,100 -10,000 0.02 356,055,602 1,210,950 19.50 2019-06-17
309 2019-06-05 72,100 -2,000 0.02 356,055,602 1,367,016 18.96 2019-06-03
310 2019-06-03 74,100 -500 0.02 356,055,602 1,370,850 18.50 2019-05-30
311 2019-05-30 74,600 -23,300 0.02 356,055,602 1,403,972 18.82 2019-05-28
312 2019-05-29 97,900 -10,000 0.03 356,055,602 1,728,914 17.66 2019-05-27
313 2019-05-28 107,900 23,500 0.03 356,055,602 1,853,722 17.18 2019-05-24
314 2019-05-27 84,400 -10,000 0.02 356,055,602 1,519,200 18.00 2019-05-23
315 2019-05-24 94,400 2,000 0.03 356,055,602 1,699,200 18.00 2019-05-22
316 2019-05-23 92,400 9,900 0.03 356,055,602 1,677,984 18.16 2019-05-21
317 2019-05-22 82,500 20,000 0.02 356,055,602 1,504,800 18.24 2019-05-20
318 2019-05-17 62,500 2,100 0.02 356,055,602 1,241,250 19.86 2019-05-15
319 2019-05-16 60,400 -5,000 0.02 356,055,602 1,171,760 19.40 2019-05-14
320 2019-05-14 65,400 -1,500 0.02 356,055,602 1,304,076 19.94 2019-05-09
321 2019-05-08 66,900 -13,000 0.02 356,055,602 1,381,485 20.65 2019-05-06
322 2019-05-07 79,900 -1,100 0.02 356,055,602 1,701,870 21.30 2019-05-03
323 2019-05-06 81,000 4,100 0.02 356,055,602 1,773,900 21.90 2019-05-02
324 2019-05-02 76,900 -4,100 0.02 356,765,402 1,676,420 21.80 2019-04-29
325 2019-04-30 81,000 -1,500 0.02 356,765,402 1,765,800 21.80 2019-04-26
326 2019-04-29 82,500 3,000 0.02 356,472,595 1,786,125 21.65 2019-04-25
327 2019-04-26 79,500 -4,700 0.02 356,472,595 1,804,650 22.70 2019-04-24
328 2019-04-25 84,200 6,800 0.02 356,472,595 1,932,390 22.95 2019-04-23
329 2019-04-24 77,400 1,000 0.02 356,472,595 1,702,800 22.00 2019-04-18
330 2019-04-23 76,400 -3,300 0.02 356,472,595 1,650,240 21.60 2019-04-17
331 2019-04-18 79,700 4,900 0.02 356,472,595 1,685,655 21.15 2019-04-16
332 2019-04-17 74,800 13,000 0.02 356,472,595 1,493,008 19.96 2019-04-15
333 2019-04-11 61,800 2,000 0.02 356,472,595 1,205,100 19.50 2019-04-09
334 2019-04-10 59,800 -600 0.02 356,472,595 1,216,930 20.35 2019-04-08
335 2019-04-09 60,400 -2,000 0.02 356,472,595 1,256,320 20.80 2019-04-04
336 2019-04-04 62,400 3,000 0.02 356,472,595 1,240,512 19.88 2019-04-02
337 2019-03-20 59,400 3,000 0.02 356,466,095 1,157,112 19.48 2019-03-18
338 2019-03-19 56,400 2,800 0.02 356,466,095 1,107,696 19.64 2019-03-15
339 2019-03-15 53,600 4,200 0.02 356,466,095 1,040,912 19.42 2019-03-13
340 2019-03-14 49,400 1,000 0.01 356,466,095 979,108 19.82 2019-03-12
341 2019-03-12 48,400 1,000 0.01 356,466,095 945,736 19.54 2019-03-08
342 2019-03-08 47,400 300 0.01 356,300,020 985,920 20.80 2019-03-06
343 2019-03-06 47,100 -1,000 0.01 356,300,020 986,745 20.95 2019-03-04
344 2019-03-05 48,100 1,000 0.01 356,300,020 983,645 20.45 2019-03-01
345 2019-03-04 47,100 500 0.01 356,300,020 965,550 20.50 2019-02-28
346 2019-03-01 46,600 -11,000 0.01 356,300,020 955,300 20.50 2019-02-27
347 2019-02-28 57,600 1,000 0.02 356,300,020 1,147,392 19.92 2019-02-26
348 2019-02-27 56,600 -600 0.02 356,254,820 1,165,960 20.60 2019-02-25
349 2019-02-26 57,200 -500 0.02 356,254,820 1,172,600 20.50 2019-02-22
350 2019-02-20 57,700 -5,000 0.02 356,254,820 1,148,230 19.90 2019-02-18
351 2019-02-19 62,700 -5,000 0.02 356,254,820 1,235,190 19.70 2019-02-15
352 2019-02-18 67,700 -14,400 0.02 356,254,820 1,332,336 19.68 2019-02-14
353 2019-02-15 82,100 700 0.02 356,254,820 1,678,945 20.45 2019-02-13
354 2019-02-13 81,400 15,000 0.02 356,254,820 1,717,540 21.10 2019-02-11
355 2019-01-31 66,400 -5,000 0.02 356,254,820 1,377,800 20.75 2019-01-29
356 2019-01-22 71,400 -5,000 0.02 357,944,820 1,517,250 21.25 2019-01-18
357 2019-01-18 76,400 10,000 0.02 357,944,820 1,623,500 21.25 2019-01-16
358 2019-01-15 66,400 20,000 0.02 357,944,820 1,341,280 20.20 2019-01-11
359 2019-01-03 46,400 -10,000 0.01 357,944,820 896,448 19.32 2018-12-28
360 2018-12-27 56,400 10,000 0.02 357,944,820 1,136,460 20.15 2018-12-20
361 2018-12-19 46,400 -13,300 0.01 357,944,820 986,000 21.25 2018-12-17
362 2018-12-17 59,700 -1,000 0.02 357,944,820 1,202,955 20.15 2018-12-13
363 2018-12-12 60,700 -10,000 0.02 357,944,820 1,141,160 18.80 2018-12-10
364 2018-12-11 70,700 -1,000 0.02 357,944,820 1,322,090 18.70 2018-12-07
365 2018-12-10 71,700 11,000 0.02 357,944,820 1,307,808 18.24 2018-12-06
366 2018-12-07 60,700 -1,000 0.02 357,944,820 1,217,035 20.05 2018-12-05
367 2018-11-30 61,700 -20,000 0.02 357,944,820 1,274,105 20.65 2018-11-28
368 2018-11-27 81,700 10,000 0.02 357,944,820 1,573,542 19.26 2018-11-23
369 2018-11-26 71,700 -10,000 0.02 357,944,820 1,425,396 19.88 2018-11-22
370 2018-11-21 81,700 -4,000 0.02 357,944,820 1,563,738 19.14 2018-11-19
371 2018-11-16 85,700 4,000 0.02 357,944,820 1,619,730 18.90 2018-11-14
372 2018-11-02 81,700 -2,000 0.02 358,781,120 1,493,476 18.28 2018-10-31
373 2018-11-01 83,700 2,000 0.02 358,781,120 1,454,706 17.38 2018-10-30
374 2018-10-30 81,700 -2,000 0.02 358,781,120 1,508,182 18.46 2018-10-26
375 2018-10-24 83,700 -500 0.02 358,781,120 1,511,622 18.06 2018-10-22
376 2018-10-19 84,200 500 0.02 358,781,120 1,433,084 17.02 2018-10-16
377 2018-10-16 83,700 2,000 0.02 358,781,120 1,545,102 18.46 2018-10-12
378 2018-10-15 81,700 -7,800 0.02 358,781,120 1,529,424 18.72 2018-10-11
379 2018-10-10 89,500 300 0.02 358,781,120 1,702,290 19.02 2018-10-08
380 2018-10-08 89,200 -1,000 0.02 358,781,120 1,788,460 20.05 2018-10-04
381 2018-10-02 90,200 -1,000 0.03 358,781,120 1,831,060 20.30 2018-09-27
382 2018-09-28 91,200 2,000 0.03 358,781,120 1,813,056 19.88 2018-09-26
383 2018-08-29 89,200 -1,000 0.02 358,781,120 1,855,360 20.80 2018-08-27
384 2018-08-28 90,200 -1,000 0.03 358,781,120 1,889,690 20.95 2018-08-24
385 2018-08-16 91,200 -10,000 0.03 358,781,120 2,056,560 22.55 2018-08-14
386 2018-08-14 101,200 20,000 0.03 358,781,120 2,352,900 23.25 2018-08-10
387 2018-08-13 81,200 -13,000 0.02 358,781,120 1,940,680 23.90 2018-08-09
388 2018-08-08 94,200 2,000 0.03 358,781,120 2,147,760 22.80 2018-08-06
389 2018-08-03 92,200 -12,500 0.03 358,781,120 2,129,820 23.10 2018-08-01
390 2018-08-02 104,700 800 0.03 358,781,120 2,397,630 22.90 2018-07-31
391 2018-08-01 103,900 -1,000 0.03 358,781,120 2,400,090 23.10 2018-07-30
392 2018-07-31 104,900 3,300 0.03 358,781,120 2,407,455 22.95 2018-07-27
393 2018-07-30 101,600 11,400 0.03 358,781,120 2,291,080 22.55 2018-07-26
394 2018-07-24 90,200 -24,800 0.03 358,781,120 2,083,620 23.10 2018-07-20
395 2018-07-23 115,000 27,800 0.03 358,781,120 2,645,000 23.00 2018-07-19
396 2018-07-16 87,200 -6,000 0.02 358,781,120 2,206,160 25.30 2018-07-12
397 2018-07-13 93,200 6,000 0.03 358,781,120 2,166,900 23.25 2018-07-11
398 2018-07-12 87,200 5,000 0.02 358,781,120 2,049,200 23.50 2018-07-10
399 2018-07-11 82,200 -9,000 0.02 358,781,120 2,038,560 24.80 2018-07-09
400 2018-07-10 91,200 -10,000 0.03 358,781,120 2,211,600 24.25 2018-07-06
401 2018-07-09 101,200 3,000 0.03 358,781,120 2,398,440 23.70 2018-07-05
402 2018-07-06 98,200 5,000 0.03 358,781,120 2,292,970 23.35 2018-07-04
403 2018-07-05 93,200 -1,000 0.03 358,781,120 2,208,840 23.70 2018-07-03
404 2018-07-03 94,200 -4,000 0.03 358,781,120 2,185,440 23.20 2018-06-28
405 2018-06-29 98,200 -6,000 0.03 358,781,120 2,307,700 23.50 2018-06-27
406 2018-06-28 104,200 -6,000 0.03 358,781,120 2,479,960 23.80 2018-06-26
407 2018-06-26 110,200 3,500 0.03 358,781,120 2,721,940 24.70 2018-06-22
408 2018-06-25 106,700 19,000 0.03 358,781,120 2,726,185 25.55 2018-06-21
409 2018-06-22 87,700 5,000 0.02 358,781,120 2,288,970 26.10 2018-06-20
410 2018-06-21 82,700 300 0.02 358,781,120 2,150,200 26.00 2018-06-19
411 2018-06-12 82,400 15,100 0.02 358,781,120 2,294,840 27.85 2018-06-08
412 2018-06-11 67,300 -10,000 0.02 358,781,120 1,820,465 27.05 2018-06-07
413 2018-06-08 77,300 -5,000 0.02 358,781,120 2,067,775 26.75 2018-06-06
414 2018-06-07 82,300 200 0.02 358,781,120 2,164,490 26.30 2018-06-05
415 2018-06-06 82,100 8,000 0.02 358,781,120 2,142,810 26.10 2018-06-04
416 2018-06-05 74,100 7,500 0.02 358,781,120 1,941,420 26.20 2018-06-01
417 2018-06-04 66,600 -14,000 0.02 358,781,120 1,848,150 27.75 2018-05-31
418 2018-05-31 80,600 -10,000 0.02 358,781,120 2,083,510 25.85 2018-05-29
419 2018-05-30 90,600 30,000 0.03 358,781,120 2,382,780 26.30 2018-05-28
420 2018-05-29 60,600 -10,000 0.02 358,781,120 1,614,990 26.65 2018-05-25
421 2018-05-28 70,600 5,000 0.02 358,781,120 1,920,320 27.20 2018-05-24
422 2018-05-25 65,600 2,200 0.02 358,781,120 1,840,080 28.05 2018-05-23
423 2018-05-24 63,400 -3,600 0.02 358,781,120 1,813,240 28.60 2018-05-21
424 2018-05-21 67,000 4,800 0.02 358,781,120 1,889,400 28.20 2018-05-17
425 2018-05-18 62,200 5,200 0.02 358,781,120 1,800,690 28.95 2018-05-16
426 2018-05-17 57,000 -1,600 0.02 358,781,120 1,653,000 29.00 2018-05-15
427 2018-05-15 58,600 -8,500 0.02 358,781,120 1,652,520 28.20 2018-05-11
428 2018-05-14 67,100 10,300 0.02 358,781,120 1,945,900 29.00 2018-05-10
429 2018-05-09 56,800 400 0.02 358,781,120 1,579,040 27.80 2018-05-07
430 2018-05-08 56,400 -5,900 0.02 358,781,120 1,570,740 27.85 2018-05-04
431 2018-05-07 62,300 2,000 0.02 358,781,120 1,744,400 28.00 2018-05-03
432 2018-05-04 60,300 -13,500 0.02 358,781,120 1,661,265 27.55 2018-05-02
433 2018-05-03 73,800 -10,000 0.02 358,781,120 1,937,250 26.25 2018-04-30
434 2018-05-02 83,800 600 0.02 358,781,120 2,182,990 26.05 2018-04-27
435 2018-04-30 83,200 -2,000 0.02 358,781,120 2,150,720 25.85 2018-04-26
436 2018-04-27 85,200 3,100 0.02 358,181,120 2,219,460 26.05 2018-04-25
437 2018-04-25 82,100 9,000 0.02 358,181,120 2,179,755 26.55 2018-04-23
438 2018-04-24 73,100 1,800 0.02 358,181,120 1,962,735 26.85 2018-04-20
439 2018-04-23 71,300 3,000 0.02 358,181,120 1,917,970 26.90 2018-04-19
440 2018-04-20 68,300 -1,000 0.02 358,181,120 1,861,175 27.25 2018-04-18
441 2018-04-19 69,300 -3,800 0.02 358,181,120 2,065,140 29.80 2018-04-17
442 2018-04-18 73,100 -2,000 0.02 358,181,120 2,079,695 28.45 2018-04-16
443 2018-04-17 75,100 -4,000 0.02 358,181,120 2,174,145 28.95 2018-04-13
444 2018-04-16 79,100 -7,000 0.02 358,181,120 2,230,620 28.20 2018-04-12
445 2018-04-13 86,100 1,000 0.02 358,181,120 2,428,020 28.20 2018-04-11
446 2018-04-11 85,100 12,000 0.02 358,181,120 2,361,525 27.75 2018-04-09
447 2018-04-10 73,100 32,500 0.02 358,181,120 2,046,800 28.00 2018-04-06
448 2018-04-04 40,600 2,000 0.01 358,181,120 1,004,850 24.75 2018-03-29
449 2018-04-03 38,600 10,100 0.01 358,181,120 953,420 24.70 2018-03-28
450 2018-03-29 28,500 -5,800 0.01 358,125,084 722,475 25.35 2018-03-27
451 2018-03-28 34,300 -2,000 0.01 358,125,084 776,895 22.65 2018-03-26
452 2018-03-27 36,300 5,000 0.01 358,125,084 814,935 22.45 2018-03-23
453 2018-03-22 31,300 -5,000 0.01 358,125,084 740,245 23.65 2018-03-20
454 2018-03-16 36,300 1,000 0.01 358,125,084 900,240 24.80 2018-03-14
455 2018-03-15 35,300 2,500 0.01 358,125,084 848,965 24.05 2018-03-13
456 2018-03-14 32,800 -9,000 0.01 358,125,084 790,480 24.10 2018-03-12
457 2018-03-09 41,800 -33,200 0.01 358,125,084 1,022,010 24.45 2018-03-07
458 2018-03-08 75,000 -7,700 0.02 358,125,084 1,833,750 24.45 2018-03-06
459 2018-03-07 82,700 6,000 0.02 358,125,084 1,922,775 23.25 2018-03-05
460 2018-03-06 76,700 -400 0.02 358,125,084 1,840,800 24.00 2018-03-02
461 2018-03-05 77,100 -29,600 0.02 358,125,084 1,838,835 23.85 2018-03-01
462 2018-03-02 106,700 -24,200 0.03 358,125,084 2,368,740 22.20 2018-02-28
463 2018-03-01 130,900 3,300 0.04 358,125,084 2,997,610 22.90 2018-02-27
464 2018-02-28 127,600 1,900 0.04 358,125,084 2,966,700 23.25 2018-02-26
465 2018-02-27 125,700 42,200 0.04 358,125,084 2,953,950 23.50 2018-02-23
466 2018-02-26 83,500 -19,900 0.02 358,125,084 1,991,475 23.85 2018-02-22
467 2018-02-23 103,400 25,100 0.03 358,125,084 2,528,130 24.45 2018-02-21
468 2018-02-22 78,300 7,400 0.02 358,125,084 1,894,860 24.20 2018-02-20
469 2018-02-21 70,900 -6,200 0.02 358,125,084 1,559,800 22.00 2018-02-14
470 2018-02-14 77,100 -800 0.02 358,125,084 1,561,275 20.25 2018-02-12
471 2018-02-13 77,900 -1,000 0.02 358,125,084 1,480,100 19.00 2018-02-09
472 2018-02-07 78,900 -11,000 0.02 358,125,084 1,589,835 20.15 2018-02-05
473 2018-02-05 89,900 -1,000 0.03 358,125,084 1,787,212 19.88 2018-02-01
474 2018-02-02 90,900 20,000 0.03 358,125,084 1,831,635 20.15 2018-01-31
475 2018-01-29 70,900 -10,000 0.02 358,125,084 1,542,075 21.75 2018-01-25
476 2018-01-24 80,900 2,200 0.02 358,125,084 1,893,060 23.40 2018-01-22
477 2018-01-23 78,700 -2,000 0.02 358,125,084 1,825,840 23.20 2018-01-19
478 2018-01-22 80,700 -2,300 0.02 358,125,084 1,864,170 23.10 2018-01-18
479 2018-01-19 83,000 4,000 0.02 358,125,084 1,942,200 23.40 2018-01-17
480 2018-01-18 79,000 -1,900 0.02 358,125,084 1,785,400 22.60 2018-01-16
481 2018-01-12 80,900 -900 0.02 358,125,084 1,840,475 22.75 2018-01-10
482 2018-01-11 81,800 -7,400 0.02 358,125,084 1,934,570 23.65 2018-01-09
483 2018-01-10 89,200 -1,000 0.02 358,125,084 2,149,720 24.10 2018-01-08
484 2018-01-09 90,200 17,000 0.03 358,125,084 2,259,510 25.05 2018-01-05
485 2018-01-08 73,200 -8,500 0.02 358,125,084 1,797,060 24.55 2018-01-04
486 2018-01-05 81,700 5,500 0.02 358,125,084 2,058,840 25.20 2018-01-03
487 2017-12-20 76,200 -4,500 0.02 358,027,984 1,786,890 23.45 2017-12-18
488 2017-12-19 80,700 -4,500 0.02 358,027,984 1,884,345 23.35 2017-12-15
489 2017-12-18 85,200 7,900 0.02 358,027,984 2,049,060 24.05 2017-12-14
490 2017-12-13 77,300 -20,000 0.02 358,027,984 1,661,950 21.50 2017-12-11
491 2017-12-11 97,300 -4,900 0.03 358,027,984 2,072,490 21.30 2017-12-07
492 2017-11-30 102,200 -13,000 0.03 358,027,984 2,350,600 23.00 2017-11-28
493 2017-11-29 115,200 -2,500 0.03 356,640,084 2,603,520 22.60 2017-11-27
494 2017-11-28 117,700 13,000 0.03 356,640,084 2,707,100 23.00 2017-11-24
495 2017-11-24 104,700 31,700 0.03 356,640,084 2,533,740 24.20 2017-11-22
496 2017-11-23 73,000 -5,000 0.02 356,640,084 1,766,600 24.20 2017-11-21
497 2017-11-22 78,000 -1,000 0.02 356,640,084 1,782,300 22.85 2017-11-20
498 2017-11-20 79,000 -8,600 0.02 356,640,084 1,801,200 22.80 2017-11-16
499 2017-11-17 87,600 -1,000 0.02 356,640,084 1,992,900 22.75 2017-11-15
500 2017-11-16 88,600 8,600 0.02 356,640,084 2,024,510 22.85 2017-11-14
501 2017-11-13 80,000 -11,000 0.02 356,640,084 1,896,000 23.70 2017-11-09
502 2017-11-09 91,000 -1,900 0.03 356,640,084 2,165,800 23.80 2017-11-07
503 2017-11-08 92,900 -1,000 0.03 356,640,084 2,122,765 22.85 2017-11-06
504 2017-11-06 93,900 1,000 0.03 356,640,084 2,140,920 22.80 2017-11-02
505 2017-11-01 92,900 1,000 0.03 356,640,084 2,248,180 24.20 2017-10-30
506 2017-10-31 91,900 400 0.03 356,640,084 2,187,220 23.80 2017-10-27
507 2017-10-30 91,500 -3,800 0.03 356,640,084 2,095,350 22.90 2017-10-26
508 2017-10-27 95,300 -1,000 0.03 356,640,084 2,153,780 22.60 2017-10-25
509 2017-10-26 96,300 -2,200 0.03 356,640,084 2,060,820 21.40 2017-10-24
510 2017-10-25 98,500 2,800 0.03 356,640,084 2,201,475 22.35 2017-10-23
511 2017-10-24 95,700 1,200 0.03 356,640,084 2,148,465 22.45 2017-10-20
512 2017-10-23 94,500 12,000 0.03 356,640,084 2,074,275 21.95 2017-10-19
513 2017-10-20 82,500 7,500 0.02 356,640,084 1,930,500 23.40 2017-10-18
514 2017-10-18 75,000 -3,600 0.02 356,640,084 1,721,250 22.95 2017-10-16
515 2017-10-17 78,600 -100 0.02 356,640,084 1,894,260 24.10 2017-10-13
516 2017-10-16 78,700 900 0.02 356,640,084 2,018,655 25.65 2017-10-12
517 2017-10-13 77,800 -11,300 0.02 356,640,084 1,960,560 25.20 2017-10-11
518 2017-10-11 89,100 500 0.02 356,640,084 2,191,860 24.60 2017-10-09
519 2017-10-10 88,600 1,000 0.02 356,640,084 2,188,420 24.70 2017-10-06
520 2017-10-09 87,600 -3,700 0.02 356,640,084 2,006,040 22.90 2017-10-04
521 2017-10-06 91,300 1,200 0.03 356,640,084 2,122,725 23.25 2017-10-03
522 2017-09-29 90,100 -200 0.03 356,640,084 2,022,745 22.45 2017-09-27
523 2017-09-28 90,300 -1,500 0.03 356,640,084 2,036,265 22.55 2017-09-26
524 2017-09-27 91,800 -19,300 0.03 356,640,084 2,120,580 23.10 2017-09-25
525 2017-09-26 111,100 19,000 0.03 356,640,084 2,677,510 24.10 2017-09-22
526 2017-09-25 92,100 -6,000 0.03 356,640,084 2,113,695 22.95 2017-09-21
527 2017-09-22 98,100 -4,000 0.03 356,640,084 2,310,255 23.55 2017-09-20
528 2017-09-21 102,100 100 0.03 356,640,084 2,123,680 20.80 2017-09-19
529 2017-09-19 102,000 -1,500 0.03 356,640,084 2,027,760 19.88 2017-09-15
530 2017-09-18 103,500 8,000 0.03 356,640,084 2,142,450 20.70 2017-09-14
531 2017-09-15 95,500 -3,000 0.03 356,640,084 1,869,890 19.58 2017-09-13
532 2017-09-14 98,500 3,000 0.03 356,640,084 1,883,320 19.12 2017-09-12
533 2017-09-11 95,500 3,000 0.03 356,640,084 1,783,940 18.68 2017-09-07
534 2017-09-07 92,500 -66,400 0.03 356,640,084 1,796,350 19.42 2017-09-05
535 2017-09-06 158,900 52,300 0.04 356,640,084 3,158,932 19.88 2017-09-04
536 2017-09-04 106,600 -3,500 0.03 356,640,084 1,923,064 18.04 2017-08-31
537 2017-09-01 110,100 7,400 0.03 356,640,084 1,972,992 17.92 2017-08-30
538 2017-08-30 102,700 -6,300 0.03 356,593,601 1,936,922 18.86 2017-08-28
539 2017-08-29 109,000 900 0.03 356,593,601 2,007,780 18.42 2017-08-25
540 2017-08-25 108,100 -4,000 0.03 356,593,601 1,861,482 17.22 2017-08-22
541 2017-08-22 112,100 -126,500 0.03 356,593,601 2,006,590 17.90 2017-08-18
542 2017-08-18 238,600 2,100 0.07 356,593,601 4,218,448 17.68 2017-08-16
543 2017-08-16 236,500 -77,100 0.07 356,593,601 4,124,560 17.44 2017-08-14
544 2017-08-15 313,600 -200 0.09 356,593,601 5,450,368 17.38 2017-08-11
545 2017-08-14 313,800 2,000 0.09 356,593,601 5,541,708 17.66 2017-08-10
546 2017-08-11 311,800 500 0.09 356,593,601 5,674,760 18.20 2017-08-09
547 2017-08-09 311,300 -2,000 0.09 356,593,601 6,089,028 19.56 2017-08-07
548 2017-08-08 313,300 -8,400 0.09 356,593,601 6,071,754 19.38 2017-08-04
549 2017-08-02 321,700 2,000 0.09 356,593,601 6,643,105 20.65 2017-07-31
550 2017-08-01 319,700 -2,800 0.09 356,593,601 6,729,685 21.05 2017-07-28
551 2017-07-31 322,500 -12,500 0.09 356,593,601 6,901,500 21.40 2017-07-27
552 2017-07-28 335,000 500 0.09 356,593,601 7,303,000 21.80 2017-07-26
553 2017-07-26 334,500 -600 0.09 356,593,601 7,225,200 21.60 2017-07-24
554 2017-07-25 335,100 3,800 0.09 356,593,601 6,735,510 20.10 2017-07-21
555 2017-07-24 331,300 -3,000 0.09 356,593,601 6,874,475 20.75 2017-07-20
556 2017-07-21 334,300 21,500 0.09 356,593,601 7,053,730 21.10 2017-07-19
557 2017-07-20 312,800 500 0.09 356,593,601 6,334,200 20.25 2017-07-18
558 2017-07-19 312,300 -1,000 0.09 356,593,601 7,042,365 22.55 2017-07-17
559 2017-07-18 313,300 -1,000 0.09 356,593,601 7,111,910 22.70 2017-07-14
560 2017-07-14 314,300 2,000 0.09 356,593,601 7,260,330 23.10 2017-07-12
561 2017-07-13 312,300 -7,700 0.09 356,593,601 7,573,275 24.25 2017-07-11
562 2017-07-12 320,000 2,500 0.09 356,593,601 7,648,000 23.90 2017-07-10
563 2017-07-10 317,500 -9,700 0.09 356,593,601 7,842,250 24.70 2017-07-06
564 2017-07-07 327,200 -5,700 0.09 356,593,601 8,147,280 24.90 2017-07-05
565 2017-07-06 332,900 -2,100 0.09 356,593,601 8,655,400 26.00 2017-07-04
566 2017-07-05 335,000 10,800 0.09 356,593,601 8,492,250 25.35 2017-07-03
567 2017-07-04 324,200 3,000 0.09 356,593,601 7,764,590 23.95 2017-06-30
568 2017-07-03 321,200 2,000 0.09 356,593,601 7,933,640 24.70 2017-06-29
569 2017-06-30 319,200 5,600 0.09 356,593,601 7,995,960 25.05 2017-06-28
570 2017-06-29 313,600 3,400 0.09 356,593,601 8,153,600 26.00 2017-06-27
571 2017-06-28 310,200 -200 0.09 356,593,601 8,220,300 26.50 2017-06-26
572 2017-06-27 310,400 14,200 0.09 356,593,601 8,567,040 27.60 2017-06-23
573 2017-06-26 296,200 5,500 0.08 356,593,601 8,308,410 28.05 2017-06-22
574 2017-06-23 290,700 24,700 0.08 356,593,601 8,314,020 28.60 2017-06-21
575 2017-06-22 266,000 4,000 0.07 356,593,601 7,900,200 29.70 2017-06-20
576 2017-06-21 262,000 9,300 0.07 356,593,601 7,938,600 30.30 2017-06-19
577 2017-06-20 252,700 9,500 0.07 356,593,601 7,947,415 31.45 2017-06-16
578 2017-06-16 243,200 1,700 0.07 356,593,601 7,855,360 32.30 2017-06-14
579 2017-06-15 241,500 22,300 0.07 356,593,601 7,788,375 32.25 2017-06-13
580 2017-06-14 219,200 51,900 0.06 356,593,601 7,080,160 32.30 2017-06-12
581 2017-06-13 167,300 23,800 0.05 356,593,601 5,353,600 32.00 2017-06-09
582 2017-06-09 143,500 7,500 0.04 356,593,601 4,828,775 33.65 2017-06-07
583 2017-06-08 136,000 1,200 0.04 356,593,601 4,617,200 33.95 2017-06-06
584 2017-06-07 134,800 -3,000 0.04 356,593,601 4,630,380 34.35 2017-06-05
585 2017-06-06 137,800 100 0.04 356,593,601 4,712,760 34.20 2017-06-02
586 2017-06-05 137,700 3,700 0.04 356,593,601 4,599,180 33.40 2017-06-01
587 2017-06-02 134,000 32,600 0.04 356,593,601 4,549,300 33.95 2017-05-31
588 2017-06-01 101,400 34,500 0.03 356,593,601 3,533,790 34.85 2017-05-29
589 2017-05-29 66,900 16,000 0.02 356,593,601 2,348,190 35.10 2017-05-25
590 2017-05-26 50,900 -2,000 0.01 356,593,601 1,781,500 35.00 2017-05-24
591 2017-05-25 52,900 3,200 0.01 356,593,601 1,832,985 34.65 2017-05-23
592 2017-05-24 49,700 5,800 0.01 356,593,601 1,749,440 35.20 2017-05-22
593 2017-05-19 43,900 -300 0.01 356,593,601 1,608,935 36.65 2017-05-17
594 2017-05-18 44,200 -5,000 0.01 356,593,601 1,637,610 37.05 2017-05-16
595 2017-05-16 49,200 5,000 0.01 356,593,601 1,815,480 36.90 2017-05-12
596 2017-05-12 44,200 -3,000 0.01 356,593,601 1,681,810 38.05 2017-05-10
597 2017-05-11 47,200 3,000 0.01 356,593,601 1,786,520 37.85 2017-05-09
598 2017-05-10 44,200 -2,000 0.01 356,593,601 1,657,500 37.50 2017-05-08
599 2017-05-09 46,200 3,000 0.01 356,593,601 1,688,610 36.55 2017-05-05
600 2017-05-08 43,200 -1,000 0.01 356,593,601 1,615,680 37.40 2017-05-04
601 2017-05-05 44,200 -4,200 0.01 356,593,601 1,650,870 37.35 2017-05-02
602 2017-05-04 48,400 -16,400 0.01 356,593,601 1,771,440 36.60 2017-04-28
603 2017-05-02 64,800 2,000 0.02 356,593,601 2,293,920 35.40 2017-04-27
604 2017-04-28 62,800 -5,600 0.02 356,593,601 2,257,660 35.95 2017-04-26
605 2017-04-27 68,400 -1,000 0.02 356,593,601 2,472,660 36.15 2017-04-25
606 2017-04-26 69,400 2,000 0.02 356,593,601 2,477,580 35.70 2017-04-24
607 2017-04-24 67,400 1,000 0.02 356,593,601 2,409,550 35.75 2017-04-20
608 2017-04-21 66,400 -2,800 0.02 356,593,601 2,340,600 35.25 2017-04-19
609 2017-04-20 69,200 -1,000 0.02 356,593,601 2,466,980 35.65 2017-04-18
610 2017-04-19 70,200 -1,200 0.02 356,593,601 2,593,890 36.95 2017-04-13
611 2017-04-13 71,400 6,200 0.02 356,593,601 2,609,670 36.55 2017-04-11
612 2017-04-12 65,200 -8,000 0.02 356,593,601 2,513,460 38.55 2017-04-10
613 2017-04-11 73,200 -2,000 0.02 356,593,601 2,821,860 38.55 2017-04-07
614 2017-04-10 75,200 12,000 0.02 356,593,601 2,857,600 38.00 2017-04-06
615 2017-04-07 63,200 -7,900 0.02 356,593,601 2,641,760 41.80 2017-04-05
616 2017-04-05 71,100 -600 0.02 356,593,601 2,844,000 40.00 2017-03-31
617 2017-04-03 71,700 100 0.02 356,593,601 2,774,790 38.70 2017-03-30
618 2017-03-31 71,600 2,000 0.02 356,593,601 2,795,980 39.05 2017-03-29
619 2017-03-30 69,600 5,000 0.02 356,593,601 2,766,600 39.75 2017-03-28
620 2017-03-29 64,600 3,500 0.02 356,593,601 2,587,230 40.05 2017-03-27
621 2017-03-28 61,100 5,200 0.02 356,593,601 2,404,285 39.35 2017-03-24
622 2017-03-27 55,900 1,600 0.02 356,593,601 2,157,740 38.60 2017-03-23
623 2017-03-23 54,300 5,000 0.02 356,593,601 2,101,410 38.70 2017-03-21
624 2017-03-22 49,300 -5,000 0.01 356,593,601 1,922,700 39.00 2017-03-20
625 2017-03-21 54,300 -1,000 0.02 356,593,601 2,019,960 37.20 2017-03-17
626 2017-03-20 55,300 4,000 0.02 356,593,601 2,065,455 37.35 2017-03-16
627 2017-03-17 51,300 1,000 0.01 356,593,601 1,916,055 37.35 2017-03-15
628 2017-03-16 50,300 -1,000 0.01 356,593,601 1,866,130 37.10 2017-03-14
629 2017-03-14 51,300 400 0.01 356,593,601 1,772,415 34.55 2017-03-10
630 2017-03-13 50,900 1,000 0.01 356,593,601 1,832,400 36.00 2017-03-09
631 2017-03-09 49,900 -5,700 0.01 356,593,601 1,813,865 36.35 2017-03-07
632 2017-03-06 55,600 -2,600 0.02 356,593,601 2,093,340 37.65 2017-03-02
633 2017-03-02 58,200 -61,700 0.02 356,593,601 2,165,040 37.20 2017-02-28
634 2017-03-01 119,900 -7,100 0.03 356,593,601 4,424,310 36.90 2017-02-27
635 2017-02-28 127,000 -5,100 0.04 356,593,601 4,584,700 36.10 2017-02-24
636 2017-02-27 132,100 1,000 0.04 356,565,100 4,385,720 33.20 2017-02-23
637 2017-02-24 131,100 1,300 0.04 356,565,100 4,280,415 32.65 2017-02-22
638 2017-02-23 129,800 8,000 0.04 356,565,100 4,270,420 32.90 2017-02-21
639 2017-02-17 121,800 -6,000 0.03 356,565,100 4,263,000 35.00 2017-02-15
640 2017-02-15 127,800 -1,500 0.04 356,565,100 4,511,340 35.30 2017-02-13
641 2017-02-14 129,300 12,500 0.04 356,565,100 4,603,080 35.60 2017-02-10
642 2017-02-13 116,800 3,000 0.03 356,565,100 4,052,960 34.70 2017-02-09
643 2017-02-10 113,800 2,000 0.03 356,565,100 3,977,310 34.95 2017-02-08
644 2017-02-09 111,800 600 0.03 356,565,100 4,002,440 35.80 2017-02-07
645 2017-02-07 111,200 -900 0.03 356,565,100 4,136,640 37.20 2017-02-03
646 2017-02-03 112,100 -5,200 0.03 356,565,100 4,214,960 37.60 2017-02-01
647 2017-02-02 117,300 -3,000 0.03 356,565,100 4,152,420 35.40 2017-01-26
648 2017-02-01 120,300 1,300 0.03 356,565,100 4,348,845 36.15 2017-01-25
649 2017-01-26 119,000 -26,700 0.03 356,565,100 4,230,450 35.55 2017-01-24
650 2017-01-25 145,700 -17,200 0.04 356,565,100 4,968,370 34.10 2017-01-23
651 2017-01-24 162,900 -9,400 0.05 356,565,100 5,473,440 33.60 2017-01-20
652 2017-01-23 172,300 -1,000 0.05 356,565,100 5,513,600 32.00 2017-01-19
653 2017-01-19 173,300 3,400 0.05 356,565,100 5,588,925 32.25 2017-01-17
654 2017-01-18 169,900 13,900 0.05 356,565,100 5,326,365 31.35 2017-01-16
655 2017-01-17 156,000 7,200 0.04 356,565,100 5,179,200 33.20 2017-01-13
656 2017-01-16 148,800 41,500 0.04 356,565,100 5,088,960 34.20 2017-01-12
657 2017-01-13 107,300 1,000 0.03 356,565,100 3,809,150 35.50 2017-01-11
658 2017-01-12 106,300 5,000 0.03 356,565,100 3,794,910 35.70 2017-01-10
659 2017-01-11 101,300 5,000 0.03 356,565,100 3,591,085 35.45 2017-01-09
660 2017-01-10 96,300 700 0.03 356,565,100 3,447,540 35.80 2017-01-06
661 2017-01-09 95,600 9,000 0.03 356,565,100 3,422,480 35.80 2017-01-05
662 2017-01-03 86,600 -5,000 0.02 356,565,100 3,247,500 37.50 2016-12-29
663 2016-12-30 91,600 -500 0.03 356,565,100 3,306,760 36.10 2016-12-28
664 2016-12-28 92,100 600 0.03 356,565,100 3,232,710 35.10 2016-12-22
665 2016-12-23 91,500 5,900 0.03 356,565,100 3,280,275 35.85 2016-12-21
666 2016-12-22 85,600 1,000 0.02 356,565,100 3,141,520 36.70 2016-12-20
667 2016-12-21 84,600 -24,400 0.02 356,565,100 3,248,640 38.40 2016-12-19
668 2016-12-20 109,000 -6,000 0.03 356,565,100 4,185,600 38.40 2016-12-16
669 2016-12-19 115,000 -7,000 0.03 356,565,100 4,278,000 37.20 2016-12-15
670 2016-12-16 122,000 -600 0.03 356,565,100 4,636,000 38.00 2016-12-14
671 2016-12-14 122,600 -400 0.03 356,565,100 4,474,900 36.50 2016-12-12
672 2016-12-09 123,000 1,000 0.03 356,565,100 4,876,950 39.65 2016-12-07
673 2016-12-01 122,000 18,600 0.03 356,565,100 4,544,500 37.25 2016-11-29
674 2016-11-30 103,400 6,100 0.03 356,565,100 4,001,580 38.70 2016-11-28
675 2016-11-28 97,300 8,200 0.03 356,565,100 3,848,215 39.55 2016-11-24
676 2016-11-25 89,100 -3,800 0.02 356,565,100 3,577,365 40.15 2016-11-23
677 2016-11-24 92,900 -500 0.03 356,565,100 3,757,805 40.45 2016-11-22
678 2016-11-23 93,400 -81,000 0.03 356,565,100 3,707,980 39.70 2016-11-21
679 2016-11-22 174,400 -1,000 0.05 356,565,100 6,601,040 37.85 2016-11-18
680 2016-11-18 175,400 1,900 0.05 356,565,100 6,603,810 37.65 2016-11-16
681 2016-11-17 173,500 100 0.05 356,565,100 6,540,950 37.70 2016-11-15
682 2016-11-11 173,400 1,500 0.05 356,565,100 6,051,660 34.90 2016-11-09
683 2016-11-09 171,900 100,000 0.05 356,565,100 5,982,120 34.80 2016-11-07
684 2016-11-08 71,900 4,300 0.02 356,565,100 2,502,120 34.80 2016-11-04
685 2016-11-07 67,600 1,000 0.02 356,565,100 2,406,560 35.60 2016-11-03
686 2016-11-04 66,600 -100 0.02 356,565,100 2,414,250 36.25 2016-11-02
687 2016-11-03 66,700 14,600 0.02 356,565,100 2,424,545 36.35 2016-11-01
688 2016-11-02 52,100 -2,000 0.01 356,565,100 1,912,070 36.70 2016-10-31
689 2016-11-01 54,100 4,000 0.02 356,565,100 1,969,240 36.40 2016-10-28
690 2016-10-28 50,100 -3,500 0.01 356,565,100 1,881,255 37.55 2016-10-26
691 2016-10-26 53,600 1,500 0.02 356,565,100 2,001,960 37.35 2016-10-24
692 2016-10-20 52,100 1,100 0.01 356,565,100 1,987,615 38.15 2016-10-18
693 2016-10-17 51,000 -2,000 0.01 356,565,100 1,925,250 37.75 2016-10-13
694 2016-10-14 53,000 -1,000 0.01 356,565,100 2,006,050 37.85 2016-10-12
695 2016-10-13 54,000 500 0.02 356,565,100 2,073,600 38.40 2016-10-11
696 2016-10-07 53,500 -1,000 0.02 356,565,100 2,121,275 39.65 2016-10-05
697 2016-10-06 54,500 -800 0.02 356,565,100 2,152,750 39.50 2016-10-04
698 2016-10-05 55,300 -2,400 0.02 356,565,100 2,087,575 37.75 2016-10-03
699 2016-10-04 57,700 1,000 0.02 356,565,100 2,192,600 38.00 2016-09-30
700 2016-10-03 56,700 100 0.02 356,565,100 2,199,960 38.80 2016-09-29
701 2016-09-30 56,600 1,300 0.02 356,565,100 2,198,910 38.85 2016-09-28
702 2016-09-29 55,300 -3,000 0.02 356,565,100 2,184,350 39.50 2016-09-27
703 2016-09-28 58,300 -2,200 0.02 356,565,100 2,270,785 38.95 2016-09-26
704 2016-09-26 60,500 500 0.02 356,565,100 2,389,750 39.50 2016-09-22
705 2016-09-22 60,000 2,000 0.02 356,565,100 2,340,000 39.00 2016-09-20
706 2016-09-21 58,000 1,200 0.02 356,565,100 2,279,400 39.30 2016-09-19
707 2016-09-20 56,800 2,000 0.02 356,565,100 2,328,800 41.00 2016-09-15
708 2016-09-15 54,800 5,900 0.02 356,565,100 2,115,280 38.60 2016-09-13
709 2016-09-14 48,900 8,000 0.01 356,565,100 1,948,665 39.85 2016-09-12
710 2016-09-13 40,900 -3,000 0.01 356,565,100 1,734,160 42.40 2016-09-09
711 2016-09-08 43,900 8,000 0.01 356,565,100 1,927,210 43.90 2016-09-06
712 2016-09-05 35,900 -1,200 0.01 356,565,100 1,610,115 44.85 2016-09-01
713 2016-08-31 37,100 -1,000 0.01 356,565,100 1,608,285 43.35 2016-08-29
714 2016-08-30 38,100 1,200 0.01 355,358,900 1,655,445 43.45 2016-08-26
715 2016-08-29 36,900 1,000 0.01 355,358,900 1,632,825 44.25 2016-08-25
716 2016-08-26 35,900 -3,000 0.01 355,358,900 1,597,550 44.50 2016-08-24
717 2016-08-25 38,900 -1,200 0.01 355,358,900 1,731,050 44.50 2016-08-23
718 2016-08-22 40,100 3,200 0.01 355,358,900 1,764,400 44.00 2016-08-18
719 2016-08-19 36,900 -3,500 0.01 355,358,900 1,619,910 43.90 2016-08-17
720 2016-08-18 40,400 3,000 0.01 355,358,900 1,799,820 44.55 2016-08-16
721 2016-08-17 37,400 4,000 0.01 355,358,900 1,709,180 45.70 2016-08-15
722 2016-08-16 33,400 3,000 0.01 355,358,900 1,573,140 47.10 2016-08-12
723 2016-08-15 30,400 500 0.01 355,358,900 1,404,480 46.20 2016-08-11
724 2016-08-12 29,900 -2,900 0.01 355,358,900 1,375,400 46.00 2016-08-10
725 2016-08-11 32,800 -1,000 0.01 355,358,900 1,426,800 43.50 2016-08-09
726 2016-08-09 33,800 -2,200 0.01 355,358,900 1,458,470 43.15 2016-08-05
727 2016-08-08 36,000 -500 0.01 355,358,900 1,553,400 43.15 2016-08-04
728 2016-08-05 36,500 -1,600 0.01 355,358,900 1,574,975 43.15 2016-08-03
729 2016-08-04 38,100 -900 0.01 355,358,900 1,581,150 41.50 2016-08-01
730 2016-08-03 39,000 -3,000 0.01 355,358,900 1,563,900 40.10 2016-07-29
731 2016-07-29 42,000 -9,600 0.01 355,358,900 1,764,000 42.00 2016-07-27
732 2016-07-28 51,600 5,000 0.01 355,358,900 2,115,600 41.00 2016-07-26
733 2016-07-27 46,600 300 0.01 355,358,900 1,933,900 41.50 2016-07-25
734 2016-07-26 46,300 -5,000 0.01 355,358,900 1,951,545 42.15 2016-07-22
735 2016-07-25 51,300 -9,400 0.01 355,358,900 2,164,860 42.20 2016-07-21
736 2016-07-22 60,700 -50,000 0.02 355,358,900 2,452,280 40.40 2016-07-20
737 2016-07-21 110,700 3,000 0.03 355,358,900 4,361,580 39.40 2016-07-19
738 2016-07-20 107,700 -11,800 0.03 355,358,900 4,227,225 39.25 2016-07-18
739 2016-07-19 119,500 1,000 0.03 355,358,900 4,523,075 37.85 2016-07-15
740 2016-07-18 118,500 41,500 0.03 355,358,900 4,455,600 37.60 2016-07-14
741 2016-07-15 77,000 13,100 0.02 355,358,900 2,972,200 38.60 2016-07-13
742 2016-07-14 63,900 10,000 0.02 355,358,900 2,316,375 36.25 2016-07-12
743 2016-07-13 53,900 -15,000 0.02 355,358,900 1,953,875 36.25 2016-07-11
744 2016-07-12 68,900 -1,500 0.02 355,358,900 2,507,960 36.40 2016-07-08
745 2016-07-11 70,400 -1,900 0.02 355,358,900 2,625,920 37.30 2016-07-07
746 2016-07-08 72,300 4,900 0.02 355,358,900 2,685,945 37.15 2016-07-06
747 2016-07-07 67,400 2,000 0.02 355,358,900 2,571,310 38.15 2016-07-05
748 2016-07-06 65,400 3,000 0.02 355,358,900 2,508,090 38.35 2016-07-04
749 2016-07-05 62,400 1,000 0.02 355,358,900 2,377,440 38.10 2016-06-30
750 2016-06-30 61,400 -1,000 0.02 355,358,900 2,339,340 38.10 2016-06-28
751 2016-06-29 62,400 2,400 0.02 355,358,900 2,399,280 38.45 2016-06-27
752 2016-06-28 60,000 -500 0.02 355,358,900 2,304,000 38.40 2016-06-24
753 2016-06-27 60,500 2,200 0.02 355,358,900 2,362,525 39.05 2016-06-23
754 2016-06-24 58,300 4,000 0.02 355,358,900 2,288,275 39.25 2016-06-22
755 2016-06-23 54,300 500 0.02 355,358,900 2,123,130 39.10 2016-06-21
756 2016-06-21 53,800 1,500 0.02 355,358,900 2,154,690 40.05 2016-06-17
757 2016-06-20 52,300 -8,500 0.01 355,358,900 2,094,615 40.05 2016-06-16
758 2016-06-16 60,800 1,600 0.02 355,358,900 2,404,640 39.55 2016-06-14
759 2016-06-15 59,200 2,800 0.02 355,358,900 2,344,320 39.60 2016-06-13
760 2016-06-14 56,400 2,700 0.02 355,358,900 2,244,720 39.80 2016-06-10
761 2016-06-13 53,700 -10,500 0.02 355,358,900 2,174,850 40.50 2016-06-08
762 2016-06-10 64,200 -2,000 0.02 355,358,900 2,683,560 41.80 2016-06-07
763 2016-06-08 66,200 -9,000 0.02 355,358,900 2,648,000 40.00 2016-06-06
764 2016-06-07 75,200 -500 0.02 355,358,900 3,060,640 40.70 2016-06-03
765 2016-06-03 75,700 -5,400 0.02 355,358,900 3,160,475 41.75 2016-06-01
766 2016-06-02 81,100 -15,000 0.02 355,358,900 3,471,080 42.80 2016-05-31
767 2016-06-01 96,100 16,000 0.03 355,358,900 3,853,610 40.10 2016-05-30
768 2016-05-31 80,100 3,100 0.02 355,358,900 3,119,895 38.95 2016-05-27
769 2016-05-30 77,000 -600 0.02 355,325,000 3,010,700 39.10 2016-05-26
770 2016-05-27 77,600 23,200 0.02 355,325,000 2,882,840 37.15 2016-05-25
771 2016-05-26 54,400 10,500 0.02 355,325,000 2,050,880 37.70 2016-05-24
772 2016-05-24 43,900 7,500 0.01 355,325,000 1,773,560 40.40 2016-05-20
773 2016-05-23 36,400 2,100 0.01 355,325,000 1,528,800 42.00 2016-05-19
774 2016-05-20 34,300 -500 0.01 355,325,000 1,461,180 42.60 2016-05-18
775 2016-05-19 34,800 -1,000 0.01 355,325,000 1,485,960 42.70 2016-05-17
776 2016-05-18 35,800 -9,000 0.01 355,325,000 1,514,340 42.30 2016-05-16
777 2016-05-13 44,800 -500 0.01 355,325,000 2,013,760 44.95 2016-05-11
778 2016-05-12 45,300 -1,000 0.01 355,325,000 2,015,850 44.50 2016-05-10
779 2016-05-11 46,300 10,000 0.01 355,325,000 2,037,200 44.00 2016-05-09
780 2016-05-10 36,300 -500 0.01 355,325,000 1,555,455 42.85 2016-05-06
781 2016-05-03 36,800 300 0.01 355,325,000 1,637,600 44.50 2016-04-28
782 2016-04-29 36,500 -1,000 0.01 355,325,000 1,602,350 43.90 2016-04-27
783 2016-04-28 37,500 -1,300 0.01 355,325,000 1,651,875 44.05 2016-04-26
784 2016-04-25 38,800 -400 0.01 355,325,000 1,753,760 45.20 2016-04-21
785 2016-04-22 39,200 -4,500 0.01 355,325,000 1,801,240 45.95 2016-04-20
786 2016-04-21 43,700 -1,900 0.01 355,325,000 1,979,610 45.30 2016-04-19
787 2016-04-20 45,600 -12,100 0.01 355,325,000 2,052,000 45.00 2016-04-18
788 2016-04-19 57,700 -8,500 0.02 355,325,000 2,602,270 45.10 2016-04-15
789 2016-04-18 66,200 -5,300 0.02 355,325,000 3,035,270 45.85 2016-04-14
790 2016-04-15 71,500 -1,600 0.02 355,325,000 3,088,800 43.20 2016-04-13
791 2016-04-14 73,100 23,200 0.02 355,325,000 2,938,620 40.20 2016-04-12
792 2016-04-13 49,900 400 0.01 355,325,000 2,100,790 42.10 2016-04-11
793 2016-04-12 49,500 2,000 0.01 355,325,000 2,101,275 42.45 2016-04-08
794 2016-04-11 47,500 1,100 0.01 355,325,000 2,033,000 42.80 2016-04-07
795 2016-04-08 46,400 8,400 0.01 355,325,000 1,985,920 42.80 2016-04-06
796 2016-04-07 38,000 2,900 0.01 355,325,000 1,653,000 43.50 2016-04-05
797 2016-04-06 35,100 2,000 0.01 355,325,000 1,581,255 45.05 2016-04-01
798 2016-04-05 33,100 1,200 0.01 355,325,000 1,554,045 46.95 2016-03-31
799 2016-04-01 31,900 3,200 0.01 355,325,000 1,488,135 46.65 2016-03-30
800 2016-03-31 28,700 -600 0.01 355,325,000 1,323,070 46.10 2016-03-29
801 2016-03-30 29,300 -1,000 0.01 355,325,000 1,352,195 46.15 2016-03-24
802 2016-03-29 30,300 10,300 0.01 355,325,000 1,422,585 46.95 2016-03-23
803 2016-03-24 20,000 -700 0.01 355,325,000 1,011,000 50.55 2016-03-22
804 2016-03-23 20,700 6,300 0.01 355,325,000 1,089,855 52.65 2016-03-21
805 2016-03-22 14,400 -800 0.00 355,325,000 728,640 50.60 2016-03-18
806 2016-03-21 15,200 -700 0.00 355,325,000 750,120 49.35 2016-03-17
807 2016-03-18 15,900 500 0.00 355,325,000 779,100 49.00 2016-03-16
808 2016-03-17 15,400 -2,900 0.00 355,325,000 766,150 49.75 2016-03-15
809 2016-03-15 18,300 1,800 0.01 355,325,000 858,270 46.90 2016-03-11
810 2016-03-14 16,500 -3,200 0.00 355,325,000 770,550 46.70 2016-03-10
811 2016-03-11 19,700 1,900 0.01 355,325,000 941,660 47.80 2016-03-09
812 2016-03-10 17,800 200 0.01 355,325,000 882,880 49.60 2016-03-08
813 2016-03-09 17,600 -1,300 0.00 355,325,000 865,040 49.15 2016-03-07
814 2016-03-08 18,900 -500 0.01 355,325,000 944,055 49.95 2016-03-04
815 2016-03-07 19,400 1,000 0.01 355,325,000 961,270 49.55 2016-03-03
816 2016-03-04 18,400 -3,800 0.01 355,325,000 920,000 50.00 2016-03-02
817 2016-03-03 22,200 -20,800 0.01 355,325,000 1,068,930 48.15 2016-03-01
818 2016-03-02 43,000 -1,300 0.01 355,325,000 1,975,850 45.95 2016-02-29
819 2016-03-01 44,300 200 0.01 355,325,000 1,984,640 44.80 2016-02-26
820 2016-02-29 44,100 -700 0.01 355,325,000 1,935,990 43.90 2016-02-25
821 2016-02-26 44,800 15,500 0.01 355,325,000 2,016,000 45.00 2016-02-24
822 2016-02-25 29,300 2,000 0.01 355,325,000 1,318,500 45.00 2016-02-23
823 2016-02-24 27,300 2,400 0.01 355,325,000 1,227,135 44.95 2016-02-22
824 2016-02-23 24,900 6,400 0.01 355,325,000 1,160,340 46.60 2016-02-19
825 2016-02-22 18,500 -5,300 0.01 355,325,000 908,350 49.10 2016-02-18
826 2016-02-19 23,800 -1,000 0.01 355,325,000 1,190,000 50.00 2016-02-17
827 2016-02-18 24,800 -9,900 0.01 355,325,000 1,215,200 49.00 2016-02-16
828 2016-02-17 34,700 -1,500 0.01 355,325,000 1,641,310 47.30 2016-02-15
829 2016-02-16 36,200 300 0.01 355,325,000 1,578,320 43.60 2016-02-12
830 2016-02-12 35,900 2,000 0.01 355,325,000 1,694,480 47.20 2016-02-05
831 2016-02-11 33,900 1,000 0.01 355,325,000 1,639,065 48.35 2016-02-04
832 2016-02-05 32,900 700 0.01 355,325,000 1,579,200 48.00 2016-02-03
833 2016-02-04 32,200 2,800 0.01 355,325,000 1,563,310 48.55 2016-02-02
834 2016-02-03 29,400 500 0.01 355,325,000 1,434,720 48.80 2016-02-01
835 2016-02-02 28,900 3,200 0.01 355,325,000 1,427,660 49.40 2016-01-29
836 2016-01-29 25,700 500 0.01 355,325,000 1,242,595 48.35 2016-01-27
837 2016-01-28 25,200 -7,000 0.01 355,325,000 1,247,400 49.50 2016-01-26
838 2016-01-27 32,200 -500 0.01 355,325,000 1,621,270 50.35 2016-01-25
839 2016-01-26 32,700 -500 0.01 355,325,000 1,651,350 50.50 2016-01-22
840 2016-01-25 33,200 2,000 0.01 355,325,000 1,635,100 49.25 2016-01-21
841 2016-01-20 31,200 800 0.01 355,325,000 1,591,200 51.00 2016-01-18
842 2016-01-19 30,400 -8,000 0.01 355,325,000 1,580,800 52.00 2016-01-15
843 2016-01-18 38,400 -48,500 0.01 355,325,000 2,014,080 52.45 2016-01-14
844 2016-01-15 86,900 -34,400 0.02 355,325,000 4,266,790 49.10 2016-01-13
845 2016-01-14 121,300 -1,700 0.03 355,325,000 6,307,600 52.00 2016-01-12
846 2016-01-13 123,000 -4,700 0.03 355,325,000 6,033,150 49.05 2016-01-11
847 2016-01-12 127,700 -10,000 0.04 355,325,000 5,886,970 46.10 2016-01-08
848 2016-01-11 137,700 57,100 0.04 355,325,000 5,866,020 42.60 2016-01-07
849 2016-01-08 80,600 14,500 0.02 355,325,000 3,985,670 49.45 2016-01-06
850 2016-01-07 66,100 900 0.02 355,325,000 3,407,455 51.55 2016-01-05
851 2016-01-06 65,200 200 0.02 355,325,000 3,488,200 53.50 2016-01-04
852 2016-01-05 65,000 21,200 0.02 355,325,000 3,464,500 53.30 2015-12-30
853 2016-01-04 43,800 -4,400 0.01 355,325,000 2,360,820 53.90 2015-12-29
854 2015-12-30 48,200 1,200 0.01 355,325,000 2,675,100 55.50 2015-12-28
855 2015-12-29 47,000 900 0.01 355,325,000 2,587,350 55.05 2015-12-23
856 2015-12-28 46,100 1,000 0.01 355,325,000 2,694,545 58.45 2015-12-22
857 2015-12-23 45,100 5,300 0.01 355,325,000 2,692,470 59.70 2015-12-21
858 2015-12-22 39,800 600 0.01 355,325,000 2,330,290 58.55 2015-12-18
859 2015-12-21 39,200 -700 0.01 355,325,000 2,228,520 56.85 2015-12-17
860 2015-12-18 39,900 -2,300 0.01 355,325,000 2,172,555 54.45 2015-12-16
861 2015-12-17 42,200 100 0.01 355,325,000 2,350,540 55.70 2015-12-15
862 2015-12-16 42,100 11,100 0.01 355,325,000 2,277,610 54.10 2015-12-14
863 2015-12-15 31,000 -10,500 0.01 355,325,000 1,612,000 52.00 2015-12-11
864 2015-12-14 41,500 -5,300 0.01 355,325,000 2,245,150 54.10 2015-12-10
865 2015-12-11 46,800 -4,500 0.01 355,325,000 2,574,000 55.00 2015-12-09
866 2015-12-10 51,300 2,000 0.01 355,325,000 2,718,900 53.00 2015-12-08
867 2015-12-09 49,300 1,500 0.01 355,325,000 2,649,875 53.75 2015-12-07
868 2015-12-08 47,800 1,700 0.01 355,325,000 2,581,200 54.00 2015-12-04
869 2015-12-07 46,100 5,800 0.01 355,325,000 2,512,450 54.50 2015-12-03
870 2015-12-04 40,300 -9,400 0.01 355,325,000 2,200,380 54.60 2015-12-02
871 2015-12-03 49,700 1,800 0.01 355,325,000 2,567,005 51.65 2015-12-01
872 2015-12-02 47,900 -1,900 0.01 355,325,000 2,454,875 51.25 2015-11-30
873 2015-12-01 49,800 -13,800 0.01 355,325,000 2,490,000 50.00 2015-11-27
874 2015-11-30 63,600 3,200 0.02 355,325,000 3,269,040 51.40 2015-11-26
875 2015-11-27 60,400 -5,600 0.02 355,325,000 3,026,040 50.10 2015-11-25
876 2015-11-25 66,000 400 0.02 355,325,000 3,181,200 48.20 2015-11-23
877 2015-11-24 65,600 -6,200 0.02 355,325,000 3,224,240 49.15 2015-11-20
878 2015-11-23 71,800 1,300 0.02 355,325,000 3,338,700 46.50 2015-11-19
879 2015-11-20 70,500 2,600 0.02 355,325,000 3,239,475 45.95 2015-11-18
880 2015-11-19 67,900 3,100 0.02 355,325,000 3,204,880 47.20 2015-11-17
881 2015-11-18 64,800 -31,300 0.02 355,325,000 3,146,040 48.55 2015-11-16
882 2015-11-17 96,100 36,400 0.03 355,325,000 4,324,500 45.00 2015-11-13
883 2015-11-16 59,700 -600 0.02 355,325,000 2,961,120 49.60 2015-11-12
884 2015-11-13 60,300 -12,800 0.02 355,325,000 3,105,450 51.50 2015-11-11
885 2015-11-12 73,100 4,300 0.02 355,325,000 3,607,485 49.35 2015-11-10
886 2015-11-11 68,800 -4,200 0.02 355,325,000 3,268,000 47.50 2015-11-09
887 2015-11-10 73,000 500 0.02 355,325,000 3,431,000 47.00 2015-11-06
888 2015-11-09 72,500 -1,800 0.02 355,325,000 3,389,375 46.75 2015-11-05
889 2015-11-06 74,300 -2,600 0.02 355,325,000 3,321,210 44.70 2015-11-04
890 2015-11-05 76,900 -1,000 0.02 355,325,000 3,337,460 43.40 2015-11-03
891 2015-11-04 77,900 15,400 0.02 355,325,000 3,341,910 42.90 2015-11-02
892 2015-11-03 62,500 500 0.02 355,325,000 2,687,500 43.00 2015-10-30
893 2015-11-02 62,000 1,000 0.02 355,325,000 2,743,500 44.25 2015-10-29
894 2015-10-30 61,000 4,500 0.02 355,325,000 2,726,700 44.70 2015-10-28
895 2015-10-29 56,500 7,000 0.02 355,325,000 2,341,925 41.45 2015-10-27
896 2015-10-28 49,500 13,200 0.01 355,325,000 2,009,700 40.60 2015-10-26
897 2015-10-27 36,300 -1,900 0.01 355,325,000 1,502,820 41.40 2015-10-23
898 2015-10-26 38,200 2,900 0.01 355,325,000 1,619,680 42.40 2015-10-22
899 2015-10-23 35,300 -3,400 0.01 355,325,000 1,468,480 41.60 2015-10-20
900 2015-10-22 38,700 8,400 0.01 355,325,000 1,606,050 41.50 2015-10-19
901 2015-10-20 30,300 7,900 0.01 355,325,000 1,212,000 40.00 2015-10-16
902 2015-10-19 22,400 -900 0.01 355,325,000 924,000 41.25 2015-10-15
903 2015-10-16 23,300 2,500 0.01 355,325,000 945,980 40.60 2015-10-14
904 2015-10-15 20,800 -32,700 0.01 355,325,000 814,320 39.15 2015-10-13
905 2015-10-14 53,500 -23,700 0.02 355,325,000 2,086,500 39.00 2015-10-12
906 2015-10-13 77,200 -10,900 0.02 355,325,000 2,817,800 36.50 2015-10-09
907 2015-10-12 88,100 0.02 355,325,000 3,017,425 34.25 2015-10-08

Copyright & disclaimer, Privacy policy

Back to top