LIPPO LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00226    2025-08-22  2025-09-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-29 0.690 2025-09-25
2 2025-09-26 0.690 2025-09-24
3 2025-09-25 0.690 2025-09-23
4 2023-08-28 440 -20,000 0.00 493,154,032 678 1.540 2023-08-24
5 2022-09-15 20,440 -70,000 0.00 493,154,032 57,436 2.810 2022-09-13
6 2022-04-07 90,440 -8,000 0.02 493,154,032 253,232 2.800 2022-04-04
7 2022-04-04 98,440 -2,000 0.02 493,154,032 273,663 2.780 2022-03-31
8 2021-08-30 100,440 -15,000 0.02 493,154,032 251,100 2.500 2021-08-26
9 2021-07-16 115,440 -15,000 0.02 493,154,032 278,210 2.410 2021-07-14
10 2021-07-09 130,440 20,000 0.03 493,154,032 314,360 2.410 2021-07-07
11 2020-04-14 110,440 10,000 0.02 493,154,032 292,666 2.650 2020-04-08
12 2016-04-13 100,440 -10,000 0.02 493,154,032 431,892 4.300 2016-04-11
13 2015-08-24 110,440 -35,000 0.02 493,154,032 441,760 4.000 2015-08-20
14 2014-03-28 145,440 -10,000 0.03 493,154,032 685,022 4.710 2014-03-26
15 2014-03-25 155,440 -10,000 0.03 493,154,032 794,298 5.110 2014-03-21
16 2014-03-21 165,440 -7,000 0.03 493,154,032 868,560 5.250 2014-03-19
17 2014-03-20 172,440 -5,000 0.03 493,154,032 998,428 5.790 2014-03-18
18 2014-03-19 177,440 12,000 0.04 493,154,032 755,894 4.260 2014-03-17
19 2014-01-03 165,440 -10,000 0.03 493,154,032 711,392 4.300 2013-12-30
20 2014-01-02 175,440 10,000 0.04 493,154,032 754,392 4.300 2013-12-27
21 2013-07-02 165,440 -10,000 0.03 493,154,032 656,797 3.970 2013-06-27
22 2012-10-12 175,440 -25,000 0.04 493,282,032 617,549 3.520 2012-10-10
23 2012-10-11 200,440 -18,000 0.04 493,282,032 697,531 3.480 2012-10-09
24 2012-10-09 218,440 43,000 0.04 493,282,032 808,228 3.700 2012-10-05
25 2012-10-03 175,440 -10,000 0.04 493,282,032 600,005 3.420 2012-09-27
26 2011-08-10 185,440 -10,000 0.04 500,436,032 528,504 2.850 2011-08-08
27 2011-07-05 195,440 -4,000 0.04 500,434,657 656,678 3.360 2011-06-30
28 2011-06-29 199,440 4,000 0.04 500,434,575 658,152 3.300 2011-06-27
29 2011-05-30 195,440 -70,000 0.04 500,434,575 650,815 3.330 2011-05-26
30 2011-05-23 265,440 -10,000 0.05 500,434,575 942,312 3.550 2011-05-19
31 2011-02-10 275,440 -12,000 0.06 500,434,575 1,123,795 4.080 2011-02-08
32 2011-02-08 287,440 -100,000 0.06 500,434,575 1,100,895 3.830 2011-02-01
33 2011-01-21 387,440 -30,000 0.08 500,433,372 1,526,514 3.940 2011-01-19
34 2011-01-13 417,440 -100,000 0.08 500,433,372 1,636,365 3.920 2011-01-11
35 2010-12-14 517,440 -10,000 0.10 500,433,372 1,733,424 3.350 2010-12-10
36 2010-12-08 527,440 -9,900 0.11 500,433,372 1,793,296 3.400 2010-12-06
37 2010-12-06 537,340 -10,000 0.11 500,433,372 1,816,209 3.380 2010-12-02
38 2010-12-01 547,340 -5,000 0.11 500,433,372 1,855,483 3.390 2010-11-29
39 2010-11-29 552,340 100,000 0.11 500,433,372 1,850,339 3.350 2010-11-25
40 2010-11-22 452,340 -10,000 0.09 500,433,372 1,483,675 3.280 2010-11-18
41 2010-11-05 462,340 10,000 0.09 500,433,372 1,442,501 3.120 2010-11-03
42 2010-10-20 452,340 -10,000 0.09 500,433,372 1,402,254 3.100 2010-10-18
43 2010-10-14 462,340 105,000 0.09 500,433,372 1,451,748 3.140 2010-10-12
44 2010-10-13 357,340 130,000 0.07 500,433,372 1,114,901 3.120 2010-10-11
45 2010-09-06 227,340 -20,000 0.05 500,433,372 634,279 2.790 2010-09-02
46 2010-09-03 247,340 -20,000 0.05 500,433,372 687,605 2.780 2010-09-01
47 2010-09-02 267,340 20,000 0.05 500,433,372 732,512 2.740 2010-08-31
48 2010-09-01 247,340 10,000 0.05 500,433,372 682,658 2.760 2010-08-30
49 2010-08-25 237,340 -10,000 0.05 500,433,372 678,792 2.860 2010-08-23
50 2010-08-17 247,340 20,000 0.05 500,433,372 645,557 2.610 2010-08-13
51 2010-08-16 227,340 10,000 0.05 500,433,372 570,623 2.510 2010-08-12
52 2010-08-02 217,340 -1,000 0.04 500,433,372 530,310 2.440 2010-07-29
53 2010-07-27 218,340 10,000 0.04 500,433,372 513,099 2.350 2010-07-23
54 2010-05-11 208,340 10,000 0.04 500,433,372 481,265 2.310 2010-05-07
55 2010-05-04 198,340 10,000 0.04 500,433,372 505,767 2.550 2010-04-30
56 2010-04-28 188,340 10,000 0.04 500,433,372 491,567 2.610 2010-04-26
57 2010-04-08 178,340 -10,000 0.04 500,433,372 495,785 2.780 2010-04-01
58 2010-04-07 188,340 10,000 0.04 500,433,372 529,235 2.810 2010-03-31
59 2010-02-10 178,340 -6,000 0.04 500,433,372 447,633 2.510 2010-02-08
60 2010-01-28 184,340 -10,000 0.04 500,433,372 484,814 2.630 2010-01-26
61 2010-01-07 194,340 10,000 0.04 500,433,372 551,926 2.840 2010-01-05
62 2009-12-15 184,340 20,000 0.04 500,433,372 534,586 2.900 2009-12-11
63 2009-12-10 164,340 -10,000 0.03 500,433,372 471,656 2.870 2009-12-08
64 2009-12-09 174,340 -10,000 0.03 500,433,372 500,356 2.870 2009-12-07
65 2009-12-01 184,340 -40,000 0.04 500,433,372 468,224 2.540 2009-11-27
66 2009-11-26 224,340 20,000 0.04 500,433,372 616,935 2.750 2009-11-24
67 2009-11-25 204,340 40,000 0.04 500,433,372 566,022 2.770 2009-11-23
68 2009-11-03 164,340 10,000 0.03 500,433,372 419,067 2.550 2009-10-30
69 2009-10-30 154,340 -10,000 0.03 500,433,372 401,284 2.600 2009-10-28
70 2009-09-22 164,340 -16,000 0.03 500,433,372 478,229 2.910 2009-09-18
71 2009-08-26 180,340 16,000 0.04 500,433,372 557,251 3.090 2009-08-24
72 2009-08-24 164,340 -10,000 0.03 500,433,372 448,648 2.730 2009-08-20
73 2009-08-19 174,340 -23,858 0.03 500,433,372 505,586 2.900 2009-08-17
74 2009-08-14 198,198 -16,000 0.04 500,433,372 642,162 3.240 2009-08-12
75 2009-08-11 214,198 -206,000 0.04 500,433,372 745,409 3.480 2009-08-07
76 2009-08-10 420,198 80,000 0.08 500,433,372 1,428,673 3.400 2009-08-06
77 2009-08-05 340,198 200,000 0.07 500,433,372 1,139,663 3.350 2009-08-03
78 2009-07-31 140,198 -10,000 0.03 500,433,372 388,348 2.770 2009-07-29
79 2009-07-10 150,198 -5,000 0.03 500,433,372 375,495 2.500 2009-07-08
80 2009-07-08 155,198 -4,000 0.03 500,433,372 406,619 2.620 2009-07-06
81 2009-07-03 159,198 -80,000 0.03 500,433,372 423,467 2.660 2009-06-30
82 2009-07-02 239,198 79,000 0.05 500,433,372 631,483 2.640 2009-06-29
83 2009-06-22 160,198 -40,000 0.03 500,433,372 339,620 2.120 2009-06-18
84 2009-06-19 200,198 -10,000 0.04 500,433,372 432,428 2.160 2009-06-17
85 2009-06-18 210,198 45,000 0.04 500,433,372 456,130 2.170 2009-06-16
86 2009-06-16 165,198 -23,000 0.03 500,433,372 386,563 2.340 2009-06-12
87 2009-06-15 188,198 10,000 0.04 500,433,372 457,321 2.430 2009-06-11
88 2009-06-12 178,198 20,000 0.04 500,433,372 370,652 2.080 2009-06-10
89 2009-06-11 158,198 -10,000 0.03 500,433,372 300,576 1.900 2009-06-09
90 2009-06-10 168,198 -20,000 0.03 500,433,372 317,894 1.890 2009-06-08
91 2009-06-03 188,198 30,000 0.04 500,433,372 357,576 1.900 2009-06-01
92 2009-06-01 158,198 -10,000 0.03 500,433,372 289,502 1.830 2009-05-27
93 2009-05-26 168,198 -120,000 0.03 500,433,372 270,799 1.610 2009-05-22
94 2009-05-25 288,198 120,000 0.06 500,433,372 481,291 1.670 2009-05-21
95 2009-05-22 168,198 8,000 0.03 500,433,372 285,937 1.700 2009-05-20
96 2009-05-13 160,198 -20,000 0.03 500,433,372 227,481 1.420 2009-05-11
97 2009-05-11 180,198 -50,000 0.04 500,433,372 255,881 1.420 2009-05-07
98 2009-05-08 230,198 20,000 0.05 500,433,372 308,465 1.340 2009-05-06
99 2009-05-07 210,198 -20,000 0.04 500,433,372 264,849 1.260 2009-05-05
100 2009-04-28 230,198 -10,000 0.05 500,433,372 287,748 1.250 2009-04-24
101 2009-04-27 240,198 20,000 0.05 500,433,372 297,846 1.240 2009-04-23
102 2009-04-22 220,198 -110,000 0.04 500,433,372 288,459 1.310 2009-04-20
103 2009-04-21 330,198 60,000 0.07 500,433,372 402,842 1.220 2009-04-17
104 2009-04-20 270,198 -50,000 0.05 500,433,372 362,065 1.340 2009-04-16
105 2009-04-14 320,198 -10,000 0.06 500,433,372 336,208 1.050 2009-04-08
106 2009-04-01 330,198 50,000 0.07 500,433,372 310,386 0.940 2009-03-30
107 2009-03-30 280,198 -202,000 0.05 530,530,372 238,168 0.850 2009-03-26
108 2009-03-27 482,198 202,000 0.09 530,530,372 405,046 0.840 2009-03-25
109 2009-03-09 280,198 100,000 0.05 530,530,372 243,772 0.870 2009-03-05
110 2009-03-05 180,198 10,000 0.03 530,530,372 165,782 0.920 2009-03-03
111 2009-03-03 170,198 23,000 0.03 530,530,372 170,198 1.000 2009-02-27
112 2009-02-19 147,198 10,000 0.03 530,530,372 176,638 1.200 2009-02-17
113 2009-02-06 137,198 17,000 0.03 530,530,372 186,589 1.360 2009-02-04
114 2009-01-05 120,198 6,000 0.02 532,968,372 188,711 1.570 2008-12-30
115 2008-12-22 114,198 -10,000 0.02 536,710,372 177,007 1.550 2008-12-18
116 2008-12-19 124,198 20,000 0.02 536,710,372 190,023 1.530 2008-12-17
117 2008-12-17 104,198 6,000 0.02 536,710,372 161,507 1.550 2008-12-15
118 2008-11-06 98,198 10,000 0.02 536,860,372 216,036 2.200 2008-11-04
119 2008-07-02 88,198 4,858 0.02 542,168,762 436,580 4.950 2008-06-27
120 2008-06-30 83,340 -8,000 0.02 433,735,010 416,700 5.000 2008-06-26
121 2008-06-18 91,340 2,000 0.02 433,735,010 379,061 4.150 2008-06-16
122 2008-06-04 89,340 6,000 0.02 433,735,010 384,162 4.300 2008-06-02
123 2008-05-30 83,340 6,000 0.02 433,735,010 396,698 4.760 2008-05-28
124 2008-03-20 77,340 1,320 0.02 433,735,010 386,700 5.000 2008-03-18
125 2008-03-07 76,020 6,000 0.02 433,735,010 471,324 6.200 2008-03-05
126 2008-02-19 70,020 -1,320 0.02 433,735,010 420,820 6.010 2008-02-15
127 2007-12-03 71,340 -5,000 0.02 433,735,010 485,112 6.800 2007-11-29
128 2007-11-28 76,340 -11,000 0.02 433,735,010 511,478 6.700 2007-11-26
129 2007-10-18 87,340 5,000 0.02 433,735,010 541,508 6.200 2007-10-16
130 2007-09-11 82,340 10,000 0.02 433,735,010 588,731 7.150 2007-09-07
131 2007-08-21 72,340 -40,000 0.02 433,735,010 420,295 5.810 2007-08-17
132 2007-08-09 112,340 40,000 0.03 433,735,010 730,210 6.500 2007-08-07
133 2007-07-18 72,340 9,900 0.02 433,735,010 578,720 8.000 2007-07-16
134 2007-07-11 62,440 -10,000 0.01 433,735,010 508,886 8.150 2007-07-09
135 2007-06-28 72,440 -5,000 0.02 433,735,010 532,434 7.350 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top