LIPPO CHINA RESOURCES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00156 |
WING FUNG SECURITIES LIMITED 永豐證券有限公司
CCASSID: B01351
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.760 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.780 | 2025-11-10 | |||||
| 3 | 2025-03-06 | 25,000 | -4,000 | 0.00 | 918,691,271 | 23,000 | 0.920 | 2025-03-04 |
| 4 | 2019-09-23 | 29,000 | -8,000 | 0.00 | 918,691,272 | 45,820 | 1.580 | 2019-09-19 |
| 5 | 2018-03-05 | 37,000 | -1,000 | 0.00 | 918,691,272 | 94,350 | 2.550 | 2018-03-01 |
| 6 | 2018-02-05 | 38,000 | -2,000 | 0.00 | 918,691,272 | 94,620 | 2.490 | 2018-02-01 |
| 7 | 2018-02-02 | 40,000 | -3,000 | 0.00 | 918,691,272 | 99,600 | 2.490 | 2018-01-31 |
| 8 | 2018-01-25 | 43,000 | -800 | 0.00 | 918,691,272 | 106,640 | 2.480 | 2018-01-23 |
| 9 | 2018-01-11 | 43,800 | 800 | 0.00 | 918,691,272 | 111,690 | 2.550 | 2018-01-09 |
| 10 | 2018-01-03 | 43,000 | 5,000 | 0.00 | 918,691,272 | 105,780 | 2.460 | 2017-12-29 |
| 11 | 2017-12-21 | 38,000 | -10,000 | 0.00 | 918,691,272 | 98,800 | 2.600 | 2017-12-19 |
| 12 | 2017-11-29 | 48,000 | 7,000 | 0.01 | 918,691,272 | 120,000 | 2.500 | 2017-11-27 |
| 13 | 2017-11-28 | 41,000 | 3,000 | 0.00 | 918,691,272 | 104,550 | 2.550 | 2017-11-24 |
| 14 | 2017-06-28 | 38,000 | -2,000 | 0.00 | 918,691,272 | 100,700 | 2.650 | 2017-06-26 |
| 15 | 2016-11-01 | 40,000 | -20,000 | 0.00 | 918,691,272 | 89,600 | 2.240 | 2016-10-28 |
| 16 | 2016-10-31 | 60,000 | -17,000 | 0.01 | 918,691,272 | 136,200 | 2.270 | 2016-10-27 |
| 17 | 2016-10-28 | 77,000 | 29,000 | 0.01 | 918,691,272 | 182,490 | 2.370 | 2016-10-26 |
| 18 | 2016-09-06 | 48,000 | 6,000 | 0.01 | 918,691,272 | 103,200 | 2.150 | 2016-09-02 |
| 19 | 2016-08-15 | 42,000 | -27,000 | 0.00 | 918,691,272 | 90,300 | 2.150 | 2016-08-11 |
| 20 | 2016-08-12 | 69,000 | 27,000 | 0.01 | 918,691,272 | 153,180 | 2.220 | 2016-08-10 |
| 21 | 2016-06-22 | 42,000 | 4,000 | 0.00 | 918,691,272 | 91,560 | 2.180 | 2016-06-20 |
| 22 | 2016-03-21 | 38,000 | 2,000 | 0.00 | 918,691,272 | 86,260 | 2.270 | 2016-03-17 |
| 23 | 2016-03-17 | 36,000 | -6,000 | 0.00 | 918,691,272 | 83,160 | 2.310 | 2016-03-15 |
| 24 | 2015-09-29 | 42,000 | -6,000 | 0.00 | 918,691,272 | 128,100 | 3.050 | 2015-09-24 |
| 25 | 2015-09-22 | 48,000 | -4,000 | 0.01 | 918,691,272 | 146,400 | 3.050 | 2015-09-18 |
| 26 | 2015-09-21 | 52,000 | 4,000 | 0.01 | 918,691,272 | 156,000 | 3.000 | 2015-09-17 |
| 27 | 2015-08-27 | 48,000 | -2,000 | 0.01 | 918,691,272 | 122,400 | 2.550 | 2015-08-25 |
| 28 | 2015-08-18 | 50,000 | -1,000 | 0.01 | 918,691,272 | 140,000 | 2.800 | 2015-08-14 |
| 29 | 2015-08-17 | 51,000 | -5,000 | 0.01 | 918,691,272 | 145,350 | 2.850 | 2015-08-13 |
| 30 | 2015-08-14 | 56,000 | 6,000 | 0.01 | 918,691,272 | 159,600 | 2.850 | 2015-08-12 |
| 31 | 2015-08-12 | 50,000 | -1,000 | 0.01 | 918,691,272 | 147,500 | 2.950 | 2015-08-10 |
| 32 | 2015-08-06 | 51,000 | -2,000 | 0.01 | 918,691,272 | 150,450 | 2.950 | 2015-08-04 |
| 33 | 2015-08-05 | 53,000 | -19,000 | 0.01 | 918,691,272 | 156,350 | 2.950 | 2015-08-03 |
| 34 | 2015-08-04 | 72,000 | 19,000 | 0.01 | 918,691,272 | 226,800 | 3.150 | 2015-07-31 |
| 35 | 2015-07-15 | 53,000 | 2,000 | 0.01 | 918,691,272 | 156,350 | 2.950 | 2015-07-13 |
| 36 | 2015-07-10 | 51,000 | -1,000 | 0.01 | 918,691,272 | 124,950 | 2.450 | 2015-07-08 |
| 37 | 2015-07-08 | 52,000 | -398,000 | 0.01 | 918,691,272 | 140,400 | 2.700 | 2015-07-06 |
| 38 | 2015-07-07 | 450,000 | -1,000 | 0.05 | 918,691,272 | 1,305,000 | 2.900 | 2015-07-03 |
| 39 | 2015-07-06 | 451,000 | 1,000 | 0.05 | 918,691,272 | 1,465,750 | 3.250 | 2015-07-02 |
| 40 | 2015-07-03 | 450,000 | 2,000 | 0.05 | 918,691,272 | 1,485,000 | 3.300 | 2015-06-30 |
| 41 | 2015-07-02 | 448,000 | 2,000 | 0.05 | 918,691,272 | 1,478,400 | 3.300 | 2015-06-29 |
| 42 | 2015-06-30 | 446,000 | 303,000 | 0.05 | 918,691,272 | 1,516,400 | 3.400 | 2015-06-26 |
| 43 | 2015-06-26 | 143,000 | 100,000 | 0.02 | 918,691,272 | 507,650 | 3.550 | 2015-06-24 |
| 44 | 2015-06-19 | 43,000 | -10,000 | 0.00 | 918,691,272 | 150,500 | 3.500 | 2015-06-17 |
| 45 | 2015-06-18 | 53,000 | 3,000 | 0.01 | 918,691,272 | 185,500 | 3.500 | 2015-06-16 |
| 46 | 2015-06-17 | 50,000 | 2,000 | 0.01 | 918,691,272 | 177,500 | 3.550 | 2015-06-15 |
| 47 | 2015-06-11 | 48,000 | -9,000 | 0.01 | 918,691,272 | 170,400 | 3.550 | 2015-06-09 |
| 48 | 2015-06-10 | 57,000 | -25,000 | 0.01 | 918,691,272 | 213,750 | 3.750 | 2015-06-08 |
| 49 | 2015-06-09 | 82,000 | 25,000 | 0.01 | 918,691,272 | 311,600 | 3.800 | 2015-06-05 |
| 50 | 2015-06-05 | 57,000 | -20,000 | 0.01 | 918,691,272 | 205,200 | 3.600 | 2015-06-03 |
| 51 | 2015-06-02 | 77,000 | -1,000 | 0.01 | 918,691,272 | 273,350 | 3.550 | 2015-05-29 |
| 52 | 2015-06-01 | 78,000 | 2,000 | 0.01 | 918,691,272 | 284,700 | 3.650 | 2015-05-28 |
| 53 | 2015-05-29 | 76,000 | -20,000 | 0.01 | 918,691,272 | 285,000 | 3.750 | 2015-05-27 |
| 54 | 2015-05-28 | 96,000 | 1,000 | 0.01 | 918,691,272 | 369,600 | 3.850 | 2015-05-26 |
| 55 | 2015-05-27 | 95,000 | 28,000 | 0.01 | 918,691,272 | 323,000 | 3.400 | 2015-05-22 |
| 56 | 2015-05-22 | 67,000 | -4,000 | 0.01 | 918,691,272 | 221,100 | 3.300 | 2015-05-20 |
| 57 | 2015-05-21 | 71,000 | -1,000 | 0.01 | 918,691,272 | 237,850 | 3.350 | 2015-05-19 |
| 58 | 2015-05-20 | 72,000 | -5,000 | 0.01 | 918,691,272 | 248,400 | 3.450 | 2015-05-18 |
| 59 | 2015-05-19 | 77,000 | -102,000 | 0.01 | 918,691,272 | 257,950 | 3.350 | 2015-05-15 |
| 60 | 2015-05-18 | 179,000 | -2,000 | 0.02 | 918,691,272 | 581,750 | 3.250 | 2015-05-14 |
| 61 | 2015-05-14 | 181,000 | -317,000 | 0.02 | 918,691,272 | 588,250 | 3.250 | 2015-05-12 |
| 62 | 2015-05-12 | 498,000 | -131,000 | 0.05 | 918,691,272 | 1,643,400 | 3.300 | 2015-05-08 |
| 63 | 2015-05-11 | 629,000 | -69,000 | 0.07 | 918,691,272 | 2,044,250 | 3.250 | 2015-05-07 |
| 64 | 2015-05-08 | 698,000 | 10,000 | 0.08 | 918,691,272 | 2,373,200 | 3.400 | 2015-05-06 |
| 65 | 2015-05-07 | 688,000 | 579,000 | 0.07 | 918,691,272 | 2,339,200 | 3.400 | 2015-05-05 |
| 66 | 2015-05-06 | 109,000 | -1,000 | 0.01 | 918,691,272 | 386,950 | 3.550 | 2015-05-04 |
| 67 | 2015-05-05 | 110,000 | 5,000 | 0.01 | 918,691,272 | 363,000 | 3.300 | 2015-04-30 |
| 68 | 2015-05-04 | 105,000 | -1,000 | 0.01 | 918,691,272 | 357,000 | 3.400 | 2015-04-29 |
| 69 | 2015-04-30 | 106,000 | -21,000 | 0.01 | 918,691,272 | 344,500 | 3.250 | 2015-04-28 |
| 70 | 2015-04-29 | 127,000 | 41,000 | 0.01 | 918,691,272 | 419,100 | 3.300 | 2015-04-27 |
| 71 | 2015-04-28 | 86,000 | -88,000 | 0.01 | 918,691,272 | 292,400 | 3.400 | 2015-04-24 |
| 72 | 2015-04-27 | 174,000 | -163,000 | 0.02 | 918,691,272 | 565,500 | 3.250 | 2015-04-23 |
| 73 | 2015-04-21 | 337,000 | 1,000 | 0.04 | 918,691,272 | 1,078,400 | 3.200 | 2015-04-17 |
| 74 | 2015-04-15 | 336,000 | -6,000 | 0.04 | 918,691,272 | 1,108,800 | 3.300 | 2015-04-13 |
| 75 | 2015-04-14 | 342,000 | 2,000 | 0.04 | 918,691,272 | 1,094,400 | 3.200 | 2015-04-10 |
| 76 | 2015-04-10 | 340,000 | -4,000 | 0.04 | 918,691,272 | 1,105,000 | 3.250 | 2015-04-08 |
| 77 | 2015-04-09 | 344,000 | -4,000 | 0.04 | 918,691,272 | 1,135,200 | 3.300 | 2015-04-02 |
| 78 | 2015-04-08 | 348,000 | 2,000 | 0.04 | 918,691,272 | 1,078,800 | 3.100 | 2015-04-01 |
| 79 | 2015-03-27 | 346,000 | -8,000 | 0.04 | 918,691,272 | 1,038,000 | 3.000 | 2015-03-25 |
| 80 | 2015-03-26 | 354,000 | 2,000 | 0.04 | 918,691,272 | 1,097,400 | 3.100 | 2015-03-24 |
| 81 | 2015-03-25 | 352,000 | 5,000 | 0.04 | 918,691,272 | 1,091,200 | 3.100 | 2015-03-23 |
| 82 | 2015-03-23 | 347,000 | -7,000 | 0.04 | 918,691,272 | 1,023,650 | 2.950 | 2015-03-19 |
| 83 | 2015-03-20 | 354,000 | -7,000 | 0.04 | 918,691,272 | 1,079,700 | 3.050 | 2015-03-18 |
| 84 | 2015-03-19 | 361,000 | 4,000 | 0.04 | 918,691,272 | 1,101,050 | 3.050 | 2015-03-17 |
| 85 | 2015-03-18 | 357,000 | -30,000 | 0.04 | 918,691,272 | 1,017,450 | 2.850 | 2015-03-16 |
| 86 | 2015-03-17 | 387,000 | 294,000 | 0.04 | 918,691,272 | 1,083,600 | 2.800 | 2015-03-13 |
| 87 | 2015-02-05 | 93,000 | -10,000 | 0.01 | 918,691,272 | 251,100 | 2.700 | 2015-02-03 |
| 88 | 2015-02-04 | 103,000 | 11,000 | 0.01 | 918,691,272 | 283,250 | 2.750 | 2015-02-02 |
| 89 | 2015-01-07 | 92,000 | -350,000 | 0.01 | 918,691,272 | 248,400 | 2.700 | 2015-01-05 |
| 90 | 2014-12-19 | 442,000 | -2,000 | 0.05 | 918,691,272 | 1,171,300 | 2.650 | 2014-12-17 |
| 91 | 2014-12-09 | 444,000 | 50,000 | 0.05 | 918,691,272 | 1,287,600 | 2.900 | 2014-12-05 |
| 92 | 2014-12-05 | 394,000 | -2,000 | 0.04 | 918,691,272 | 1,162,300 | 2.950 | 2014-12-03 |
| 93 | 2014-12-04 | 396,000 | -6,000 | 0.04 | 918,691,272 | 1,188,000 | 3.000 | 2014-12-02 |
| 94 | 2014-12-03 | 402,000 | -14,000 | 0.04 | 918,691,272 | 1,206,000 | 3.000 | 2014-12-01 |
| 95 | 2014-12-02 | 416,000 | 1,000 | 0.05 | 918,691,272 | 1,289,600 | 3.100 | 2014-11-28 |
| 96 | 2014-12-01 | 415,000 | 9,000 | 0.05 | 918,691,272 | 1,286,500 | 3.100 | 2014-11-27 |
| 97 | 2014-11-27 | 406,000 | -8,000 | 0.04 | 918,691,272 | 1,238,300 | 3.050 | 2014-11-25 |
| 98 | 2014-11-26 | 414,000 | 29,000 | 0.05 | 918,691,272 | 1,283,400 | 3.100 | 2014-11-24 |
| 99 | 2014-11-25 | 385,000 | 177,000 | 0.04 | 918,691,272 | 1,193,500 | 3.100 | 2014-11-21 |
| 100 | 2014-11-24 | 208,000 | 13,000 | 0.02 | 918,691,272 | 634,400 | 3.050 | 2014-11-20 |
| 101 | 2014-11-21 | 195,000 | -1,000 | 0.02 | 918,691,272 | 672,750 | 3.450 | 2014-11-19 |
| 102 | 2014-11-20 | 196,000 | 1,000 | 0.02 | 918,691,272 | 666,400 | 3.400 | 2014-11-18 |
| 103 | 2014-11-19 | 195,000 | 30,000 | 0.02 | 918,691,272 | 672,750 | 3.450 | 2014-11-17 |
| 104 | 2014-11-18 | 165,000 | 50,000 | 0.02 | 918,691,272 | 569,250 | 3.450 | 2014-11-14 |
| 105 | 2014-11-14 | 115,000 | 24,000 | 0.01 | 918,691,272 | 402,500 | 3.500 | 2014-11-12 |
| 106 | 2014-11-06 | 91,000 | -3,000 | 0.01 | 918,691,272 | 323,050 | 3.550 | 2014-11-04 |
| 107 | 2014-11-05 | 94,000 | 3,000 | 0.01 | 918,691,272 | 333,700 | 3.550 | 2014-11-03 |
| 108 | 2014-10-29 | 91,000 | -20,000 | 0.01 | 918,691,272 | 323,050 | 3.550 | 2014-10-27 |
| 109 | 2014-10-23 | 111,000 | 20,000 | 0.01 | 918,691,272 | 399,600 | 3.600 | 2014-10-21 |
| 110 | 2014-10-17 | 91,000 | -10,000 | 0.01 | 918,691,272 | 327,600 | 3.600 | 2014-10-15 |
| 111 | 2014-10-16 | 101,000 | -10,000 | 0.01 | 918,691,272 | 363,600 | 3.600 | 2014-10-14 |
| 112 | 2014-10-15 | 111,000 | -5,000 | 0.01 | 918,691,272 | 405,150 | 3.650 | 2014-10-13 |
| 113 | 2014-10-10 | 116,000 | 16,000 | 0.01 | 918,691,272 | 423,400 | 3.650 | 2014-10-08 |
| 114 | 2014-10-09 | 100,000 | 5,000 | 0.01 | 918,691,272 | 365,000 | 3.650 | 2014-10-07 |
| 115 | 2014-10-08 | 95,000 | 14,000 | 0.01 | 918,691,272 | 370,500 | 3.900 | 2014-10-06 |
| 116 | 2014-09-26 | 81,000 | 4,000 | 0.01 | 918,691,272 | 275,400 | 3.400 | 2014-09-24 |
| 117 | 2014-09-17 | 77,000 | -38,000 | 0.01 | 918,691,272 | 273,350 | 3.550 | 2014-09-15 |
| 118 | 2014-09-16 | 115,000 | 28,000 | 0.01 | 918,691,272 | 414,000 | 3.600 | 2014-09-12 |
| 119 | 2014-09-15 | 87,000 | 10,000 | 0.01 | 918,691,272 | 317,550 | 3.650 | 2014-09-11 |
| 120 | 2014-09-11 | 77,000 | 18,000 | 0.01 | 918,691,272 | 284,900 | 3.700 | 2014-09-08 |
| 121 | 2014-09-10 | 59,000 | 4,000 | 0.01 | 918,691,272 | 212,400 | 3.600 | 2014-09-05 |
| 122 | 2014-09-03 | 55,000 | -6,000 | 0.01 | 918,691,272 | 195,250 | 3.550 | 2014-09-01 |
| 123 | 2014-08-20 | 61,000 | 6,000 | 0.01 | 918,691,272 | 237,900 | 3.900 | 2014-08-18 |
| 124 | 2014-08-18 | 55,000 | 3,000 | 0.01 | 918,691,272 | 217,250 | 3.950 | 2014-08-14 |
| 125 | 2014-08-14 | 52,000 | -2,000 | 0.01 | 918,691,272 | 213,200 | 4.100 | 2014-08-12 |
| 126 | 2014-07-31 | 54,000 | -15,000 | 0.01 | 918,691,272 | 213,300 | 3.950 | 2014-07-29 |
| 127 | 2014-07-30 | 69,000 | 5,000 | 0.01 | 918,691,272 | 276,000 | 4.000 | 2014-07-28 |
| 128 | 2014-07-29 | 64,000 | 20,000 | 0.01 | 918,691,272 | 259,200 | 4.050 | 2014-07-25 |
| 129 | 2014-07-23 | 44,000 | -50,000 | 0.00 | 918,691,272 | 171,600 | 3.900 | 2014-07-21 |
| 130 | 2014-07-22 | 94,000 | 59,000 | 0.01 | 918,691,272 | 371,300 | 3.950 | 2014-07-18 |
| 131 | 2014-07-16 | 35,000 | -2,000 | 0.00 | 918,691,272 | 154,000 | 4.400 | 2014-07-14 |
| 132 | 2014-07-14 | 37,000 | 2,000 | 0.00 | 918,691,272 | 157,250 | 4.250 | 2014-07-10 |
| 133 | 2014-07-04 | 35,000 | -645,000 | 0.00 | 918,691,272 | 150,500 | 4.300 | 2014-07-02 |
| 134 | 2014-07-03 | 680,000 | 143,000 | 0.07 | 918,691,272 | 2,992,000 | 4.400 | 2014-06-30 |
| 135 | 2014-07-02 | 537,000 | 389,000 | 0.06 | 918,691,272 | 2,201,700 | 4.100 | 2014-06-27 |
| 136 | 2014-06-30 | 148,000 | 108,000 | 0.02 | 918,691,272 | 599,400 | 4.050 | 2014-06-26 |
| 137 | 2014-06-20 | 40,000 | 1,000 | 0.00 | 918,691,272 | 160,000 | 4.000 | 2014-06-18 |
| 138 | 2014-06-18 | 39,000 | -1,000 | 0.00 | 918,691,272 | 163,800 | 4.200 | 2014-06-16 |
| 139 | 2014-05-30 | 40,000 | -2,000 | 0.00 | 918,691,272 | 164,000 | 4.100 | 2014-05-28 |
| 140 | 2014-05-20 | 42,000 | 2,000 | 0.00 | 918,691,272 | 168,000 | 4.000 | 2014-05-16 |
| 141 | 2014-05-16 | 40,000 | -2,000 | 0.00 | 918,691,272 | 164,000 | 4.100 | 2014-05-14 |
| 142 | 2014-04-29 | 42,000 | -513,000 | 0.00 | 918,691,272 | 161,700 | 3.850 | 2014-04-25 |
| 143 | 2014-04-25 | 555,000 | 300,000 | 0.06 | 918,691,272 | 2,025,750 | 3.650 | 2014-04-23 |
| 144 | 2014-04-23 | 255,000 | 200,000 | 0.03 | 918,691,272 | 930,750 | 3.650 | 2014-04-17 |
| 145 | 2014-04-08 | 55,000 | -5,000 | 0.01 | 918,691,272 | 198,000 | 3.600 | 2014-04-04 |
| 146 | 2014-03-21 | 60,000 | 9,000 | 0.01 | 918,691,272 | 216,000 | 3.600 | 2014-03-19 |
| 147 | 2014-03-20 | 51,000 | -12,000 | 0.01 | 918,691,272 | 188,700 | 3.700 | 2014-03-18 |
| 148 | 2014-03-17 | 63,000 | 6,000 | 0.01 | 918,691,272 | 201,600 | 3.200 | 2014-03-13 |
| 149 | 2014-03-11 | 57,000 | -5,000 | 0.01 | 918,691,272 | 188,100 | 3.300 | 2014-03-07 |
| 150 | 2014-03-10 | 62,000 | 20,000 | 0.01 | 918,691,272 | 201,500 | 3.250 | 2014-03-06 |
| 151 | 2014-02-28 | 42,000 | 8,000 | 0.00 | 918,691,272 | 142,800 | 3.400 | 2014-02-26 |
| 152 | 2014-02-20 | 34,000 | 20,000 | 0.00 | 918,691,272 | 124,100 | 3.650 | 2014-02-18 |
| 153 | 2014-02-18 | 14,000 | 8,000 | 0.00 | 918,691,272 | 51,800 | 3.700 | 2014-02-14 |
| 154 | 2014-02-17 | 6,000 | -19,000 | 0.00 | 918,691,272 | 24,900 | 4.150 | 2014-02-13 |
| 155 | 2014-02-14 | 25,000 | 13,000 | 0.00 | 918,691,272 | 105,000 | 4.200 | 2014-02-12 |
| 156 | 2014-02-13 | 12,000 | 6,000 | 0.00 | 918,691,272 | 46,200 | 3.850 | 2014-02-11 |
| 157 | 2014-01-20 | 6,000 | -212,000 | 0.00 | 918,691,272 | 22,500 | 3.750 | 2014-01-16 |
| 158 | 2014-01-17 | 218,000 | -8,000 | 0.02 | 918,691,272 | 817,500 | 3.750 | 2014-01-15 |
| 159 | 2014-01-16 | 226,000 | -9,000 | 0.02 | 918,691,272 | 836,200 | 3.700 | 2014-01-14 |
| 160 | 2014-01-15 | 235,000 | -12,000 | 0.03 | 918,691,272 | 869,500 | 3.700 | 2014-01-13 |
| 161 | 2014-01-13 | 247,000 | -5,000 | 0.03 | 918,691,272 | 864,500 | 3.500 | 2014-01-09 |
| 162 | 2014-01-10 | 252,000 | 6,000 | 0.03 | 918,691,272 | 907,200 | 3.600 | 2014-01-08 |
| 163 | 2014-01-09 | 246,000 | 4,400 | 0.03 | 918,691,272 | 897,900 | 3.650 | 2014-01-07 |
| 164 | 2014-01-07 | 241,600 | -28,000 | 0.03 | 918,691,272 | 869,760 | 3.600 | 2014-01-03 |
| 165 | 2014-01-06 | 269,600 | 39,000 | 0.03 | 918,691,272 | 997,520 | 3.700 | 2014-01-02 |
| 166 | 2014-01-03 | 230,600 | 201,200 | 0.03 | 918,691,272 | 876,280 | 3.800 | 2013-12-30 |
| 167 | 2014-01-02 | 29,400 | 21,000 | 0.00 | 918,691,272 | 111,720 | 3.800 | 2013-12-27 |
| 168 | 2013-12-30 | 8,400 | -2,600 | 0.00 | 918,691,272 | 27,720 | 3.300 | 2013-12-23 |
| 169 | 2013-12-20 | 11,000 | -5,000 | 0.00 | 918,691,272 | 38,500 | 3.500 | 2013-12-18 |
| 170 | 2013-12-19 | 16,000 | 13,000 | 0.00 | 918,691,272 | 54,400 | 3.400 | 2013-12-17 |
| 171 | 2013-12-18 | 3,000 | -205,000 | 0.00 | 918,691,272 | 11,250 | 3.750 | 2013-12-16 |
| 172 | 2013-12-17 | 208,000 | -5,000 | 0.02 | 918,691,272 | 561,600 | 2.700 | 2013-12-13 |
| 173 | 2013-12-16 | 213,000 | 800 | 0.02 | 918,691,272 | 543,150 | 2.550 | 2013-12-12 |
| 174 | 2013-12-03 | 212,200 | 600 | 0.02 | 918,691,272 | 528,378 | 2.490 | 2013-11-29 |
| 175 | 2013-11-22 | 211,600 | -5,000 | 0.02 | 918,691,272 | 560,740 | 2.650 | 2013-11-20 |
| 176 | 2013-11-21 | 216,600 | 5,000 | 0.02 | 918,691,272 | 563,160 | 2.600 | 2013-11-19 |
| 177 | 2013-11-19 | 211,600 | 800 | 0.02 | 918,691,272 | 550,160 | 2.600 | 2013-11-15 |
| 178 | 2013-11-15 | 210,800 | 800 | 0.02 | 918,691,272 | 527,000 | 2.500 | 2013-11-13 |
| 179 | 2013-11-12 | 210,000 | 2,000 | 0.02 | 918,691,272 | 556,500 | 2.650 | 2013-11-08 |
| 180 | 2013-11-11 | 208,000 | 5,000 | 0.02 | 918,691,272 | 551,200 | 2.650 | 2013-11-07 |
| 181 | 2013-11-08 | 203,000 | -6,800 | 0.02 | 918,691,272 | 548,100 | 2.700 | 2013-11-06 |
| 182 | 2013-11-07 | 209,800 | -378,200 | 0.02 | 918,691,272 | 587,440 | 2.800 | 2013-11-05 |
| 183 | 2013-11-06 | 588,000 | 205,000 | 0.06 | 918,691,272 | 1,405,320 | 2.390 | 2013-11-04 |
| 184 | 2013-11-05 | 383,000 | -5,000 | 0.04 | 918,691,272 | 911,540 | 2.380 | 2013-11-01 |
| 185 | 2013-11-04 | 388,000 | -2,000 | 0.04 | 918,691,272 | 907,920 | 2.340 | 2013-10-31 |
| 186 | 2013-11-01 | 390,000 | 5,000 | 0.04 | 918,691,272 | 920,400 | 2.360 | 2013-10-30 |
| 187 | 2013-10-29 | 385,000 | 2,000 | 0.04 | 918,691,272 | 935,550 | 2.430 | 2013-10-25 |
| 188 | 2013-09-25 | 383,000 | 380,000 | 0.04 | 918,691,272 | 873,240 | 2.280 | 2013-09-23 |
| 189 | 2013-09-02 | 3,000 | -200,000 | 0.00 | 918,691,272 | 6,780 | 2.260 | 2013-08-29 |
| 190 | 2013-07-31 | 203,000 | -11,000 | 0.02 | 918,691,272 | 466,900 | 2.300 | 2013-07-29 |
| 191 | 2013-07-30 | 214,000 | 11,000 | 0.02 | 918,691,272 | 511,460 | 2.390 | 2013-07-26 |
| 192 | 2013-03-20 | 203,000 | -1,400 | 0.02 | 918,691,272 | 430,360 | 2.120 | 2013-03-18 |
| 193 | 2013-03-01 | 204,400 | -1,180,000 | 0.02 | 918,691,272 | 478,296 | 2.340 | 2013-02-27 |
| 194 | 2013-02-14 | 1,384,400 | 522,000 | 0.15 | 918,691,272 | 3,281,028 | 2.370 | 2013-02-07 |
| 195 | 2013-02-07 | 862,400 | 408,000 | 0.09 | 918,691,272 | 2,043,888 | 2.370 | 2013-02-05 |
| 196 | 2013-02-06 | 454,400 | 150,000 | 0.05 | 918,691,272 | 1,095,104 | 2.410 | 2013-02-04 |
| 197 | 2013-02-05 | 304,400 | 134,000 | 0.03 | 918,691,272 | 730,560 | 2.400 | 2013-02-01 |
| 198 | 2013-02-04 | 170,400 | 166,000 | 0.02 | 918,691,272 | 393,624 | 2.310 | 2013-01-31 |
| 199 | 2013-01-30 | 4,400 | -3,000 | 0.00 | 918,691,272 | 10,032 | 2.280 | 2013-01-28 |
| 200 | 2013-01-03 | 7,400 | 1,000 | 0.00 | 918,691,272 | 14,800 | 2.000 | 2012-12-28 |
| 201 | 2012-12-18 | 6,400 | 2,000 | 0.00 | 918,461,272 | 13,312 | 2.080 | 2012-12-14 |
| 202 | 2012-12-12 | 4,400 | 1,400 | 0.00 | 918,461,272 | 8,756 | 1.990 | 2012-12-10 |
| 203 | 2012-11-23 | 3,000 | -2,000 | 0.00 | 918,461,272 | 5,970 | 1.990 | 2012-11-21 |
| 204 | 2012-10-10 | 5,000 | 2,000 | 0.00 | 918,461,272 | 9,950 | 1.990 | 2012-10-08 |
| 205 | 2010-11-29 | 3,000 | -14,000 | 0.00 | 919,125,272 | 7,650 | 2.550 | 2010-11-25 |
| 206 | 2010-07-26 | 17,000 | -2,000 | 0.00 | 919,125,272 | 33,320 | 1.960 | 2010-07-22 |
| 207 | 2010-06-08 | 19,000 | -5,000 | 0.00 | 919,125,272 | 38,760 | 2.040 | 2010-06-04 |
| 208 | 2010-05-28 | 24,000 | 5,000 | 0.00 | 919,125,272 | 45,360 | 1.890 | 2010-05-26 |
| 209 | 2010-04-30 | 19,000 | -5,000 | 0.00 | 919,125,272 | 43,700 | 2.300 | 2010-04-28 |
| 210 | 2010-03-18 | 24,000 | 4,000 | 0.00 | 919,125,272 | 58,560 | 2.440 | 2010-03-16 |
| 211 | 2007-07-17 | 20,000 | 1,000 | 0.00 | 920,108,872 | 114,000 | 5.700 | 2007-07-13 |
Copyright & disclaimer, Privacy policy