LIPPO CHINA RESOURCES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00156      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.760 2025-11-11
2 2025-11-12 0.780 2025-11-10
3 2025-03-06 25,000 -4,000 0.00 918,691,271 23,000 0.920 2025-03-04
4 2019-09-23 29,000 -8,000 0.00 918,691,272 45,820 1.580 2019-09-19
5 2018-03-05 37,000 -1,000 0.00 918,691,272 94,350 2.550 2018-03-01
6 2018-02-05 38,000 -2,000 0.00 918,691,272 94,620 2.490 2018-02-01
7 2018-02-02 40,000 -3,000 0.00 918,691,272 99,600 2.490 2018-01-31
8 2018-01-25 43,000 -800 0.00 918,691,272 106,640 2.480 2018-01-23
9 2018-01-11 43,800 800 0.00 918,691,272 111,690 2.550 2018-01-09
10 2018-01-03 43,000 5,000 0.00 918,691,272 105,780 2.460 2017-12-29
11 2017-12-21 38,000 -10,000 0.00 918,691,272 98,800 2.600 2017-12-19
12 2017-11-29 48,000 7,000 0.01 918,691,272 120,000 2.500 2017-11-27
13 2017-11-28 41,000 3,000 0.00 918,691,272 104,550 2.550 2017-11-24
14 2017-06-28 38,000 -2,000 0.00 918,691,272 100,700 2.650 2017-06-26
15 2016-11-01 40,000 -20,000 0.00 918,691,272 89,600 2.240 2016-10-28
16 2016-10-31 60,000 -17,000 0.01 918,691,272 136,200 2.270 2016-10-27
17 2016-10-28 77,000 29,000 0.01 918,691,272 182,490 2.370 2016-10-26
18 2016-09-06 48,000 6,000 0.01 918,691,272 103,200 2.150 2016-09-02
19 2016-08-15 42,000 -27,000 0.00 918,691,272 90,300 2.150 2016-08-11
20 2016-08-12 69,000 27,000 0.01 918,691,272 153,180 2.220 2016-08-10
21 2016-06-22 42,000 4,000 0.00 918,691,272 91,560 2.180 2016-06-20
22 2016-03-21 38,000 2,000 0.00 918,691,272 86,260 2.270 2016-03-17
23 2016-03-17 36,000 -6,000 0.00 918,691,272 83,160 2.310 2016-03-15
24 2015-09-29 42,000 -6,000 0.00 918,691,272 128,100 3.050 2015-09-24
25 2015-09-22 48,000 -4,000 0.01 918,691,272 146,400 3.050 2015-09-18
26 2015-09-21 52,000 4,000 0.01 918,691,272 156,000 3.000 2015-09-17
27 2015-08-27 48,000 -2,000 0.01 918,691,272 122,400 2.550 2015-08-25
28 2015-08-18 50,000 -1,000 0.01 918,691,272 140,000 2.800 2015-08-14
29 2015-08-17 51,000 -5,000 0.01 918,691,272 145,350 2.850 2015-08-13
30 2015-08-14 56,000 6,000 0.01 918,691,272 159,600 2.850 2015-08-12
31 2015-08-12 50,000 -1,000 0.01 918,691,272 147,500 2.950 2015-08-10
32 2015-08-06 51,000 -2,000 0.01 918,691,272 150,450 2.950 2015-08-04
33 2015-08-05 53,000 -19,000 0.01 918,691,272 156,350 2.950 2015-08-03
34 2015-08-04 72,000 19,000 0.01 918,691,272 226,800 3.150 2015-07-31
35 2015-07-15 53,000 2,000 0.01 918,691,272 156,350 2.950 2015-07-13
36 2015-07-10 51,000 -1,000 0.01 918,691,272 124,950 2.450 2015-07-08
37 2015-07-08 52,000 -398,000 0.01 918,691,272 140,400 2.700 2015-07-06
38 2015-07-07 450,000 -1,000 0.05 918,691,272 1,305,000 2.900 2015-07-03
39 2015-07-06 451,000 1,000 0.05 918,691,272 1,465,750 3.250 2015-07-02
40 2015-07-03 450,000 2,000 0.05 918,691,272 1,485,000 3.300 2015-06-30
41 2015-07-02 448,000 2,000 0.05 918,691,272 1,478,400 3.300 2015-06-29
42 2015-06-30 446,000 303,000 0.05 918,691,272 1,516,400 3.400 2015-06-26
43 2015-06-26 143,000 100,000 0.02 918,691,272 507,650 3.550 2015-06-24
44 2015-06-19 43,000 -10,000 0.00 918,691,272 150,500 3.500 2015-06-17
45 2015-06-18 53,000 3,000 0.01 918,691,272 185,500 3.500 2015-06-16
46 2015-06-17 50,000 2,000 0.01 918,691,272 177,500 3.550 2015-06-15
47 2015-06-11 48,000 -9,000 0.01 918,691,272 170,400 3.550 2015-06-09
48 2015-06-10 57,000 -25,000 0.01 918,691,272 213,750 3.750 2015-06-08
49 2015-06-09 82,000 25,000 0.01 918,691,272 311,600 3.800 2015-06-05
50 2015-06-05 57,000 -20,000 0.01 918,691,272 205,200 3.600 2015-06-03
51 2015-06-02 77,000 -1,000 0.01 918,691,272 273,350 3.550 2015-05-29
52 2015-06-01 78,000 2,000 0.01 918,691,272 284,700 3.650 2015-05-28
53 2015-05-29 76,000 -20,000 0.01 918,691,272 285,000 3.750 2015-05-27
54 2015-05-28 96,000 1,000 0.01 918,691,272 369,600 3.850 2015-05-26
55 2015-05-27 95,000 28,000 0.01 918,691,272 323,000 3.400 2015-05-22
56 2015-05-22 67,000 -4,000 0.01 918,691,272 221,100 3.300 2015-05-20
57 2015-05-21 71,000 -1,000 0.01 918,691,272 237,850 3.350 2015-05-19
58 2015-05-20 72,000 -5,000 0.01 918,691,272 248,400 3.450 2015-05-18
59 2015-05-19 77,000 -102,000 0.01 918,691,272 257,950 3.350 2015-05-15
60 2015-05-18 179,000 -2,000 0.02 918,691,272 581,750 3.250 2015-05-14
61 2015-05-14 181,000 -317,000 0.02 918,691,272 588,250 3.250 2015-05-12
62 2015-05-12 498,000 -131,000 0.05 918,691,272 1,643,400 3.300 2015-05-08
63 2015-05-11 629,000 -69,000 0.07 918,691,272 2,044,250 3.250 2015-05-07
64 2015-05-08 698,000 10,000 0.08 918,691,272 2,373,200 3.400 2015-05-06
65 2015-05-07 688,000 579,000 0.07 918,691,272 2,339,200 3.400 2015-05-05
66 2015-05-06 109,000 -1,000 0.01 918,691,272 386,950 3.550 2015-05-04
67 2015-05-05 110,000 5,000 0.01 918,691,272 363,000 3.300 2015-04-30
68 2015-05-04 105,000 -1,000 0.01 918,691,272 357,000 3.400 2015-04-29
69 2015-04-30 106,000 -21,000 0.01 918,691,272 344,500 3.250 2015-04-28
70 2015-04-29 127,000 41,000 0.01 918,691,272 419,100 3.300 2015-04-27
71 2015-04-28 86,000 -88,000 0.01 918,691,272 292,400 3.400 2015-04-24
72 2015-04-27 174,000 -163,000 0.02 918,691,272 565,500 3.250 2015-04-23
73 2015-04-21 337,000 1,000 0.04 918,691,272 1,078,400 3.200 2015-04-17
74 2015-04-15 336,000 -6,000 0.04 918,691,272 1,108,800 3.300 2015-04-13
75 2015-04-14 342,000 2,000 0.04 918,691,272 1,094,400 3.200 2015-04-10
76 2015-04-10 340,000 -4,000 0.04 918,691,272 1,105,000 3.250 2015-04-08
77 2015-04-09 344,000 -4,000 0.04 918,691,272 1,135,200 3.300 2015-04-02
78 2015-04-08 348,000 2,000 0.04 918,691,272 1,078,800 3.100 2015-04-01
79 2015-03-27 346,000 -8,000 0.04 918,691,272 1,038,000 3.000 2015-03-25
80 2015-03-26 354,000 2,000 0.04 918,691,272 1,097,400 3.100 2015-03-24
81 2015-03-25 352,000 5,000 0.04 918,691,272 1,091,200 3.100 2015-03-23
82 2015-03-23 347,000 -7,000 0.04 918,691,272 1,023,650 2.950 2015-03-19
83 2015-03-20 354,000 -7,000 0.04 918,691,272 1,079,700 3.050 2015-03-18
84 2015-03-19 361,000 4,000 0.04 918,691,272 1,101,050 3.050 2015-03-17
85 2015-03-18 357,000 -30,000 0.04 918,691,272 1,017,450 2.850 2015-03-16
86 2015-03-17 387,000 294,000 0.04 918,691,272 1,083,600 2.800 2015-03-13
87 2015-02-05 93,000 -10,000 0.01 918,691,272 251,100 2.700 2015-02-03
88 2015-02-04 103,000 11,000 0.01 918,691,272 283,250 2.750 2015-02-02
89 2015-01-07 92,000 -350,000 0.01 918,691,272 248,400 2.700 2015-01-05
90 2014-12-19 442,000 -2,000 0.05 918,691,272 1,171,300 2.650 2014-12-17
91 2014-12-09 444,000 50,000 0.05 918,691,272 1,287,600 2.900 2014-12-05
92 2014-12-05 394,000 -2,000 0.04 918,691,272 1,162,300 2.950 2014-12-03
93 2014-12-04 396,000 -6,000 0.04 918,691,272 1,188,000 3.000 2014-12-02
94 2014-12-03 402,000 -14,000 0.04 918,691,272 1,206,000 3.000 2014-12-01
95 2014-12-02 416,000 1,000 0.05 918,691,272 1,289,600 3.100 2014-11-28
96 2014-12-01 415,000 9,000 0.05 918,691,272 1,286,500 3.100 2014-11-27
97 2014-11-27 406,000 -8,000 0.04 918,691,272 1,238,300 3.050 2014-11-25
98 2014-11-26 414,000 29,000 0.05 918,691,272 1,283,400 3.100 2014-11-24
99 2014-11-25 385,000 177,000 0.04 918,691,272 1,193,500 3.100 2014-11-21
100 2014-11-24 208,000 13,000 0.02 918,691,272 634,400 3.050 2014-11-20
101 2014-11-21 195,000 -1,000 0.02 918,691,272 672,750 3.450 2014-11-19
102 2014-11-20 196,000 1,000 0.02 918,691,272 666,400 3.400 2014-11-18
103 2014-11-19 195,000 30,000 0.02 918,691,272 672,750 3.450 2014-11-17
104 2014-11-18 165,000 50,000 0.02 918,691,272 569,250 3.450 2014-11-14
105 2014-11-14 115,000 24,000 0.01 918,691,272 402,500 3.500 2014-11-12
106 2014-11-06 91,000 -3,000 0.01 918,691,272 323,050 3.550 2014-11-04
107 2014-11-05 94,000 3,000 0.01 918,691,272 333,700 3.550 2014-11-03
108 2014-10-29 91,000 -20,000 0.01 918,691,272 323,050 3.550 2014-10-27
109 2014-10-23 111,000 20,000 0.01 918,691,272 399,600 3.600 2014-10-21
110 2014-10-17 91,000 -10,000 0.01 918,691,272 327,600 3.600 2014-10-15
111 2014-10-16 101,000 -10,000 0.01 918,691,272 363,600 3.600 2014-10-14
112 2014-10-15 111,000 -5,000 0.01 918,691,272 405,150 3.650 2014-10-13
113 2014-10-10 116,000 16,000 0.01 918,691,272 423,400 3.650 2014-10-08
114 2014-10-09 100,000 5,000 0.01 918,691,272 365,000 3.650 2014-10-07
115 2014-10-08 95,000 14,000 0.01 918,691,272 370,500 3.900 2014-10-06
116 2014-09-26 81,000 4,000 0.01 918,691,272 275,400 3.400 2014-09-24
117 2014-09-17 77,000 -38,000 0.01 918,691,272 273,350 3.550 2014-09-15
118 2014-09-16 115,000 28,000 0.01 918,691,272 414,000 3.600 2014-09-12
119 2014-09-15 87,000 10,000 0.01 918,691,272 317,550 3.650 2014-09-11
120 2014-09-11 77,000 18,000 0.01 918,691,272 284,900 3.700 2014-09-08
121 2014-09-10 59,000 4,000 0.01 918,691,272 212,400 3.600 2014-09-05
122 2014-09-03 55,000 -6,000 0.01 918,691,272 195,250 3.550 2014-09-01
123 2014-08-20 61,000 6,000 0.01 918,691,272 237,900 3.900 2014-08-18
124 2014-08-18 55,000 3,000 0.01 918,691,272 217,250 3.950 2014-08-14
125 2014-08-14 52,000 -2,000 0.01 918,691,272 213,200 4.100 2014-08-12
126 2014-07-31 54,000 -15,000 0.01 918,691,272 213,300 3.950 2014-07-29
127 2014-07-30 69,000 5,000 0.01 918,691,272 276,000 4.000 2014-07-28
128 2014-07-29 64,000 20,000 0.01 918,691,272 259,200 4.050 2014-07-25
129 2014-07-23 44,000 -50,000 0.00 918,691,272 171,600 3.900 2014-07-21
130 2014-07-22 94,000 59,000 0.01 918,691,272 371,300 3.950 2014-07-18
131 2014-07-16 35,000 -2,000 0.00 918,691,272 154,000 4.400 2014-07-14
132 2014-07-14 37,000 2,000 0.00 918,691,272 157,250 4.250 2014-07-10
133 2014-07-04 35,000 -645,000 0.00 918,691,272 150,500 4.300 2014-07-02
134 2014-07-03 680,000 143,000 0.07 918,691,272 2,992,000 4.400 2014-06-30
135 2014-07-02 537,000 389,000 0.06 918,691,272 2,201,700 4.100 2014-06-27
136 2014-06-30 148,000 108,000 0.02 918,691,272 599,400 4.050 2014-06-26
137 2014-06-20 40,000 1,000 0.00 918,691,272 160,000 4.000 2014-06-18
138 2014-06-18 39,000 -1,000 0.00 918,691,272 163,800 4.200 2014-06-16
139 2014-05-30 40,000 -2,000 0.00 918,691,272 164,000 4.100 2014-05-28
140 2014-05-20 42,000 2,000 0.00 918,691,272 168,000 4.000 2014-05-16
141 2014-05-16 40,000 -2,000 0.00 918,691,272 164,000 4.100 2014-05-14
142 2014-04-29 42,000 -513,000 0.00 918,691,272 161,700 3.850 2014-04-25
143 2014-04-25 555,000 300,000 0.06 918,691,272 2,025,750 3.650 2014-04-23
144 2014-04-23 255,000 200,000 0.03 918,691,272 930,750 3.650 2014-04-17
145 2014-04-08 55,000 -5,000 0.01 918,691,272 198,000 3.600 2014-04-04
146 2014-03-21 60,000 9,000 0.01 918,691,272 216,000 3.600 2014-03-19
147 2014-03-20 51,000 -12,000 0.01 918,691,272 188,700 3.700 2014-03-18
148 2014-03-17 63,000 6,000 0.01 918,691,272 201,600 3.200 2014-03-13
149 2014-03-11 57,000 -5,000 0.01 918,691,272 188,100 3.300 2014-03-07
150 2014-03-10 62,000 20,000 0.01 918,691,272 201,500 3.250 2014-03-06
151 2014-02-28 42,000 8,000 0.00 918,691,272 142,800 3.400 2014-02-26
152 2014-02-20 34,000 20,000 0.00 918,691,272 124,100 3.650 2014-02-18
153 2014-02-18 14,000 8,000 0.00 918,691,272 51,800 3.700 2014-02-14
154 2014-02-17 6,000 -19,000 0.00 918,691,272 24,900 4.150 2014-02-13
155 2014-02-14 25,000 13,000 0.00 918,691,272 105,000 4.200 2014-02-12
156 2014-02-13 12,000 6,000 0.00 918,691,272 46,200 3.850 2014-02-11
157 2014-01-20 6,000 -212,000 0.00 918,691,272 22,500 3.750 2014-01-16
158 2014-01-17 218,000 -8,000 0.02 918,691,272 817,500 3.750 2014-01-15
159 2014-01-16 226,000 -9,000 0.02 918,691,272 836,200 3.700 2014-01-14
160 2014-01-15 235,000 -12,000 0.03 918,691,272 869,500 3.700 2014-01-13
161 2014-01-13 247,000 -5,000 0.03 918,691,272 864,500 3.500 2014-01-09
162 2014-01-10 252,000 6,000 0.03 918,691,272 907,200 3.600 2014-01-08
163 2014-01-09 246,000 4,400 0.03 918,691,272 897,900 3.650 2014-01-07
164 2014-01-07 241,600 -28,000 0.03 918,691,272 869,760 3.600 2014-01-03
165 2014-01-06 269,600 39,000 0.03 918,691,272 997,520 3.700 2014-01-02
166 2014-01-03 230,600 201,200 0.03 918,691,272 876,280 3.800 2013-12-30
167 2014-01-02 29,400 21,000 0.00 918,691,272 111,720 3.800 2013-12-27
168 2013-12-30 8,400 -2,600 0.00 918,691,272 27,720 3.300 2013-12-23
169 2013-12-20 11,000 -5,000 0.00 918,691,272 38,500 3.500 2013-12-18
170 2013-12-19 16,000 13,000 0.00 918,691,272 54,400 3.400 2013-12-17
171 2013-12-18 3,000 -205,000 0.00 918,691,272 11,250 3.750 2013-12-16
172 2013-12-17 208,000 -5,000 0.02 918,691,272 561,600 2.700 2013-12-13
173 2013-12-16 213,000 800 0.02 918,691,272 543,150 2.550 2013-12-12
174 2013-12-03 212,200 600 0.02 918,691,272 528,378 2.490 2013-11-29
175 2013-11-22 211,600 -5,000 0.02 918,691,272 560,740 2.650 2013-11-20
176 2013-11-21 216,600 5,000 0.02 918,691,272 563,160 2.600 2013-11-19
177 2013-11-19 211,600 800 0.02 918,691,272 550,160 2.600 2013-11-15
178 2013-11-15 210,800 800 0.02 918,691,272 527,000 2.500 2013-11-13
179 2013-11-12 210,000 2,000 0.02 918,691,272 556,500 2.650 2013-11-08
180 2013-11-11 208,000 5,000 0.02 918,691,272 551,200 2.650 2013-11-07
181 2013-11-08 203,000 -6,800 0.02 918,691,272 548,100 2.700 2013-11-06
182 2013-11-07 209,800 -378,200 0.02 918,691,272 587,440 2.800 2013-11-05
183 2013-11-06 588,000 205,000 0.06 918,691,272 1,405,320 2.390 2013-11-04
184 2013-11-05 383,000 -5,000 0.04 918,691,272 911,540 2.380 2013-11-01
185 2013-11-04 388,000 -2,000 0.04 918,691,272 907,920 2.340 2013-10-31
186 2013-11-01 390,000 5,000 0.04 918,691,272 920,400 2.360 2013-10-30
187 2013-10-29 385,000 2,000 0.04 918,691,272 935,550 2.430 2013-10-25
188 2013-09-25 383,000 380,000 0.04 918,691,272 873,240 2.280 2013-09-23
189 2013-09-02 3,000 -200,000 0.00 918,691,272 6,780 2.260 2013-08-29
190 2013-07-31 203,000 -11,000 0.02 918,691,272 466,900 2.300 2013-07-29
191 2013-07-30 214,000 11,000 0.02 918,691,272 511,460 2.390 2013-07-26
192 2013-03-20 203,000 -1,400 0.02 918,691,272 430,360 2.120 2013-03-18
193 2013-03-01 204,400 -1,180,000 0.02 918,691,272 478,296 2.340 2013-02-27
194 2013-02-14 1,384,400 522,000 0.15 918,691,272 3,281,028 2.370 2013-02-07
195 2013-02-07 862,400 408,000 0.09 918,691,272 2,043,888 2.370 2013-02-05
196 2013-02-06 454,400 150,000 0.05 918,691,272 1,095,104 2.410 2013-02-04
197 2013-02-05 304,400 134,000 0.03 918,691,272 730,560 2.400 2013-02-01
198 2013-02-04 170,400 166,000 0.02 918,691,272 393,624 2.310 2013-01-31
199 2013-01-30 4,400 -3,000 0.00 918,691,272 10,032 2.280 2013-01-28
200 2013-01-03 7,400 1,000 0.00 918,691,272 14,800 2.000 2012-12-28
201 2012-12-18 6,400 2,000 0.00 918,461,272 13,312 2.080 2012-12-14
202 2012-12-12 4,400 1,400 0.00 918,461,272 8,756 1.990 2012-12-10
203 2012-11-23 3,000 -2,000 0.00 918,461,272 5,970 1.990 2012-11-21
204 2012-10-10 5,000 2,000 0.00 918,461,272 9,950 1.990 2012-10-08
205 2010-11-29 3,000 -14,000 0.00 919,125,272 7,650 2.550 2010-11-25
206 2010-07-26 17,000 -2,000 0.00 919,125,272 33,320 1.960 2010-07-22
207 2010-06-08 19,000 -5,000 0.00 919,125,272 38,760 2.040 2010-06-04
208 2010-05-28 24,000 5,000 0.00 919,125,272 45,360 1.890 2010-05-26
209 2010-04-30 19,000 -5,000 0.00 919,125,272 43,700 2.300 2010-04-28
210 2010-03-18 24,000 4,000 0.00 919,125,272 58,560 2.440 2010-03-16
211 2007-07-17 20,000 1,000 0.00 920,108,872 114,000 5.700 2007-07-13

Copyright & disclaimer, Privacy policy

Back to top