China Ocean Industry Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00651  1998-07-23  2021-03-31  2023-08-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-08-07 0.125 2023-08-03
2 2023-08-04 0.125 2023-08-02
3 2021-01-22 16,750 -10,000 0.00 340,920,971 2,211 0.132 2021-01-20
4 2021-01-18 26,750 -150,000 0.01 340,920,971 3,317 0.124 2021-01-14
5 2021-01-15 176,750 -110,000 0.05 340,920,971 22,801 0.129 2021-01-13
6 2020-12-29 286,750 50,000 0.08 340,920,971 30,682 0.107 2020-12-23
7 2020-12-17 236,750 60,000 0.07 340,920,971 25,096 0.106 2020-12-15
8 2020-12-11 176,750 -100,000 0.05 340,920,971 18,736 0.106 2020-12-09
9 2020-12-08 276,750 -30,000 0.08 340,920,971 29,336 0.106 2020-12-04
10 2020-10-30 306,750 50,000 0.09 340,920,971 30,675 0.100 2020-10-28
11 2020-10-08 256,750 -80,000 0.08 340,920,971 25,675 0.100 2020-10-06
12 2020-10-05 336,750 50,000 0.10 340,920,971 33,002 0.098 2020-09-29
13 2020-09-29 286,750 30,000 0.08 340,920,971 28,675 0.100 2020-09-25
14 2020-09-25 256,750 80,000 0.08 340,920,971 25,418 0.099 2020-09-23
15 2020-09-23 176,750 -95,000 0.05 340,920,971 18,029 0.102 2020-09-21
16 2020-09-22 271,750 45,000 0.08 340,920,971 25,001 0.092 2020-09-18
17 2020-09-07 226,750 50,000 0.07 340,920,971 23,355 0.103 2020-09-03
18 2020-09-02 176,750 -100,000 0.05 340,920,971 18,559 0.105 2020-08-31
19 2020-08-31 276,750 -30,000 0.08 340,920,971 27,398 0.099 2020-08-27
20 2020-08-28 306,750 -100,000 0.09 340,920,971 30,062 0.098 2020-08-26
21 2020-08-26 406,750 130,000 0.12 340,920,971 38,235 0.094 2020-08-24
22 2020-08-24 276,750 100,000 0.08 340,920,971 26,568 0.096 2020-08-20
23 2020-08-21 176,750 150,000 0.05 340,920,971 18,736 0.106 2020-08-19
24 2020-08-20 26,750 -70,000 0.01 340,920,971 3,157 0.118 2020-08-18
25 2020-08-18 96,750 -200,000 0.03 340,920,971 8,804 0.091 2020-08-14
26 2020-08-13 296,750 200,000 0.09 340,920,971 25,817 0.087 2020-08-11
27 2020-07-22 96,750 40,000 0.03 340,920,971 9,578 0.099 2020-07-20
28 2020-07-15 56,750 -40,000 0.02 340,920,971 6,356 0.112 2020-07-13
29 2020-07-07 96,750 70,000 0.03 340,920,971 9,288 0.096 2020-07-03
30 2020-04-06 26,750 -20,000 0.01 340,920,971 2,140 0.080 2020-04-02
31 2020-03-24 46,750 -50,000 0.01 340,920,971 4,395 0.094 2020-03-20
32 2020-03-23 96,750 50,000 0.03 340,920,971 8,804 0.091 2020-03-19
33 2020-03-17 46,750 -10,000 0.01 340,920,971 5,049 0.108 2020-03-13
34 2020-03-13 56,750 -40,000 0.02 340,920,971 6,356 0.112 2020-03-11
35 2020-03-04 96,750 40,000 0.03 340,920,971 11,320 0.117 2020-03-02
36 2020-02-21 56,750 -5,000 0.02 340,920,971 7,378 0.130 2020-02-19
37 2020-02-17 61,750 50,000 0.02 340,920,971 7,657 0.124 2020-02-13
38 2020-02-14 11,750 -10,000 0.00 340,920,971 1,657 0.141 2020-02-12
39 2020-02-07 21,750 -50,000 0.01 340,920,971 2,393 0.110 2020-02-05
40 2020-01-15 71,750 -50,000 0.02 340,920,971 9,399 0.131 2020-01-13
41 2020-01-09 121,750 50,000 0.04 340,920,971 18,750 0.154 2020-01-07
42 2019-12-30 71,750 10,000 0.02 340,920,971 12,341 0.172 2019-12-23
43 2019-12-18 61,750 -20,000 0.02 340,920,971 12,412 0.201 2019-12-16
44 2019-12-16 81,750 -10,000 0.02 340,920,971 17,495 0.214 2019-12-12
45 2019-12-13 91,750 30,000 0.03 340,920,971 19,726 0.215 2019-12-11
46 2019-12-11 61,750 -50,000 0.02 340,920,971 12,721 0.206 2019-12-09
47 2019-12-09 111,750 50,000 0.03 340,920,971 24,026 0.215 2019-12-05
48 2019-12-06 61,750 -50,000 0.02 340,920,971 13,832 0.224 2019-12-04
49 2019-12-05 111,750 50,000 0.03 340,920,971 25,144 0.225 2019-12-03
50 2019-12-04 61,750 -35,000 0.02 340,920,971 15,746 0.255 2019-12-02
51 2019-12-03 96,750 25,000 0.03 340,920,971 19,640 0.203 2019-11-29
52 2019-12-02 71,750 40,000 0.02 340,920,971 12,772 0.178 2019-11-28
53 2019-11-04 31,750 12,500 0.01 340,920,971 6,541 0.206 2019-10-31
54 2019-08-06 19,250 -2,500 0.01 340,920,971 13,860 0.720 2019-08-02
55 2019-08-02 21,750 6,250 0.01 340,920,971 16,530 0.760 2019-07-31
56 2019-07-29 15,500 -1,250 0.00 340,920,971 13,640 0.880 2019-07-25
57 2019-06-21 16,750 -10,000 0.00 340,920,971 10,720 0.640 2019-06-19
58 2019-05-06 26,750 7,500 0.01 340,920,971 19,260 0.720 2019-05-02
59 2019-04-23 19,250 -7,500 0.01 340,920,971 16,170 0.840 2019-04-17
60 2019-04-10 26,750 7,500 0.01 340,920,971 22,470 0.840 2019-04-08
61 2019-04-08 19,250 7,500 0.01 340,920,971 16,940 0.880 2019-04-03
62 2019-04-01 11,750 -5,000 0.00 340,920,971 11,280 0.960 2019-03-28
63 2019-03-29 16,750 -2,500 0.00 340,920,971 16,080 0.960 2019-03-27
64 2019-03-21 19,250 7,500 0.01 340,920,971 20,020 1.040 2019-03-19
65 2019-03-19 11,750 -5,000 0.00 340,920,971 14,100 1.200 2019-03-15
66 2019-03-14 16,750 5,000 0.00 340,920,971 20,100 1.200 2019-03-12
67 2019-03-05 11,750 -7,500 0.00 340,920,971 12,690 1.080 2019-03-01
68 2019-02-28 19,250 7,500 0.01 340,920,971 16,940 0.880 2019-02-26
69 2019-02-21 11,750 -6,500 0.00 340,920,971 9,870 0.840 2019-02-19
70 2019-02-19 18,250 6,500 0.01 340,920,971 13,870 0.760 2019-02-15
71 2019-02-18 11,750 -7,500 0.00 340,920,971 8,930 0.760 2019-02-14
72 2019-01-16 19,250 7,500 0.01 340,920,971 16,940 0.880 2019-01-14
73 2019-01-10 11,750 -7,500 0.00 340,920,971 10,810 0.920 2019-01-08
74 2019-01-08 19,250 7,500 0.01 340,920,971 17,710 0.920 2019-01-04
75 2019-01-03 11,750 -11,125 0.00 340,920,971 10,810 0.920 2018-12-28
76 2018-08-13 22,875 2,500 0.01 340,920,971 43,005 1.880 2018-08-09
77 2018-08-10 20,375 -375 0.01 340,920,971 39,935 1.960 2018-08-08
78 2018-08-09 20,750 4,000 0.01 340,920,971 38,180 1.840 2018-08-07
79 2018-07-25 16,750 5,000 0.00 340,920,971 30,150 1.800 2018-07-23
80 2018-07-03 11,750 -5,000 0.00 340,920,971 23,500 2.000 2018-06-28
81 2018-06-29 16,750 5,000 0.00 340,920,971 31,490 1.880 2018-06-27
82 2018-01-09 11,750 -7,500 0.00 340,920,971 27,730 2.360 2018-01-05
83 2018-01-08 19,250 7,500 0.01 340,920,971 46,200 2.400 2018-01-04
84 2017-11-03 11,750 -5,000 0.00 340,920,971 32,900 2.800 2017-11-01
85 2017-10-31 16,750 5,000 0.00 340,920,971 43,550 2.600 2017-10-27
86 2017-10-17 11,750 -12,000 0.00 340,920,971 33,370 2.840 2017-10-13
87 2017-10-06 23,750 -5,000 0.01 340,920,971 57,000 2.400 2017-10-03
88 2017-10-04 28,750 5,000 0.01 340,920,971 67,850 2.360 2017-09-29
89 2017-09-26 23,750 -5,000 0.01 340,920,971 55,100 2.320 2017-09-22
90 2017-09-25 28,750 -2,500 0.01 340,920,971 66,700 2.320 2017-09-21
91 2017-09-22 31,250 2,500 0.01 340,920,971 73,750 2.360 2017-09-20
92 2017-09-18 28,750 2,500 0.01 340,920,971 67,850 2.360 2017-09-14
93 2017-09-12 26,250 -2,500 0.01 340,920,971 66,150 2.520 2017-09-08
94 2017-09-11 28,750 -7,500 0.01 340,920,971 74,750 2.600 2017-09-07
95 2017-09-07 36,250 -2,500 0.01 340,920,971 97,150 2.680 2017-09-05
96 2017-09-01 38,750 7,500 0.01 340,920,971 99,200 2.560 2017-08-30
97 2017-08-30 31,250 12,500 0.01 340,920,971 82,500 2.640 2017-08-28
98 2017-08-29 18,750 2,500 0.01 340,920,971 49,500 2.640 2017-08-25
99 2017-08-17 16,250 2,000 0.00 340,920,971 44,850 2.760 2017-08-15
100 2017-08-16 14,250 2,500 0.00 340,920,971 39,330 2.760 2017-08-14
101 2017-08-08 11,750 -3,750 0.00 340,920,971 36,660 3.120 2017-08-04
102 2017-08-07 15,500 -5,000 0.00 340,920,971 45,260 2.920 2017-08-03
103 2017-08-04 20,500 -250 0.01 340,920,971 55,760 2.720 2017-08-02
104 2017-08-03 20,750 4,000 0.01 340,920,971 58,930 2.840 2017-08-01
105 2017-08-01 16,750 -12,250 0.00 340,920,971 53,600 3.200 2017-07-28
106 2017-07-28 29,000 17,250 0.01 340,920,971 52,200 1.800 2017-07-26
107 2017-05-29 11,750 -2,500 0.00 338,415,346 89,770 7.640 2017-05-25
108 2017-05-10 14,250 -1,000 0.00 338,415,346 114,000 8.000 2017-05-08
109 2017-03-06 15,250 -2,250 0.01 301,522,971 128,710 8.440 2017-03-02
110 2016-12-30 17,500 -2,500 0.01 300,068,971 149,100 8.520 2016-12-28
111 2016-12-16 20,000 2,250 0.01 300,068,971 170,400 8.520 2016-12-14
112 2016-12-02 17,750 2,500 0.01 299,949,596 168,980 9.520 2016-11-30
113 2016-11-30 15,250 2,250 0.01 299,949,596 148,230 9.720 2016-11-28
114 2016-11-09 13,000 1,250 0.00 299,949,596 116,480 8.960 2016-11-07
115 2016-11-08 11,750 -1,250 0.00 299,949,596 105,280 8.960 2016-11-04
116 2016-10-05 13,000 -6,250 0.00 299,949,596 121,680 9.360 2016-10-03
117 2016-10-04 19,250 -1,250 0.01 299,949,596 180,950 9.400 2016-09-30
118 2016-10-03 20,500 -6,250 0.01 299,949,596 167,280 8.160 2016-09-29
119 2016-09-21 26,750 5,000 0.01 299,949,596 214,000 8.000 2016-09-19
120 2016-09-19 21,750 -5,000 0.01 299,949,596 166,170 7.640 2016-09-14
121 2016-09-14 26,750 -5,000 0.01 299,949,596 207,580 7.760 2016-09-12
122 2016-09-13 31,750 5,000 0.01 299,949,596 247,650 7.800 2016-09-09
123 2016-09-12 26,750 -2,500 0.01 299,949,596 206,510 7.720 2016-09-08
124 2016-09-09 29,250 5,000 0.01 299,949,596 208,260 7.120 2016-09-07
125 2016-09-07 24,250 2,500 0.01 299,949,596 170,720 7.040 2016-09-05
126 2016-08-05 21,750 2,500 0.01 299,949,596 156,600 7.200 2016-08-03
127 2016-07-26 19,250 -2,500 0.01 299,949,596 142,450 7.400 2016-07-22
128 2016-06-07 21,750 2,500 0.01 299,949,596 148,770 6.840 2016-06-03
129 2016-04-26 19,250 -6,250 0.01 299,949,596 164,010 8.520 2016-04-22
130 2016-04-05 25,500 -2,500 0.01 299,949,596 199,920 7.840 2016-03-31
131 2016-03-23 28,000 2,500 0.01 299,949,596 229,600 8.200 2016-03-21
132 2016-02-26 25,500 -2,500 0.01 299,949,596 184,620 7.240 2016-02-24
133 2016-02-22 28,000 2,500 0.01 299,949,596 197,120 7.040 2016-02-18
134 2016-01-25 25,500 -1,250 0.01 299,949,596 181,560 7.120 2016-01-21
135 2016-01-21 26,750 1,250 0.01 299,949,596 219,350 8.200 2016-01-19
136 2016-01-05 25,500 12,500 0.01 298,949,596 236,640 9.280 2015-12-30
137 2015-12-10 13,000 -1,250 0.00 298,949,596 132,600 10.20 2015-12-08
138 2015-12-08 14,250 1,250 0.00 298,949,596 145,350 10.20 2015-12-04
139 2015-11-02 13,000 -1,250 0.00 279,018,054 126,880 9.760 2015-10-29
140 2015-10-29 14,250 1,250 0.01 279,018,054 133,950 9.400 2015-10-27
141 2015-07-28 13,000 -2,500 0.00 272,268,054 145,600 11.20 2015-07-24
142 2015-07-24 15,500 2,500 0.01 272,268,054 161,200 10.40 2015-07-22
143 2015-07-06 13,000 5,000 0.00 272,268,054 171,600 13.20 2015-07-02
144 2015-07-02 8,000 -38,750 0.00 269,393,054 113,600 14.20 2015-06-29
145 2015-06-30 46,750 -500 0.02 269,393,054 757,350 16.20 2015-06-26
146 2015-06-26 47,250 38,000 0.02 269,393,054 784,350 16.60 2015-06-24
147 2015-06-02 9,250 -2,500 0.00 261,893,054 105,450 11.40 2015-05-29
148 2015-05-22 11,750 2,500 0.00 239,643,054 133,950 11.40 2015-05-20
149 2015-05-11 9,250 -5,000 0.00 205,143,054 103,600 11.20 2015-05-07
150 2015-05-08 14,250 5,000 0.01 205,143,054 171,000 12.00 2015-05-06
151 2015-05-07 9,250 -5,000 0.00 198,518,054 107,300 11.60 2015-05-05
152 2015-04-28 14,250 -2,500 0.01 197,018,054 156,750 11.00 2015-04-24
153 2015-04-27 16,750 1,250 0.01 197,018,054 184,250 11.00 2015-04-23
154 2015-04-24 15,500 3,750 0.01 197,018,054 164,300 10.60 2015-04-22
155 2015-04-23 11,750 2,500 0.01 197,018,054 124,550 10.60 2015-04-21
156 2015-04-21 9,250 -3,750 0.00 197,018,054 96,200 10.40 2015-04-17
157 2015-04-20 13,000 1,750 0.01 197,018,054 140,400 10.80 2015-04-16
158 2015-04-17 11,250 -500 0.01 197,018,054 100,350 8.920 2015-04-15
159 2015-04-16 11,750 -6,250 0.01 197,018,054 101,050 8.600 2015-04-14
160 2015-04-15 18,000 -8,750 0.01 196,518,054 169,200 9.400 2015-04-13
161 2015-04-14 26,750 10,000 0.01 196,518,054 187,250 7.000 2015-04-10
162 2015-04-13 16,750 5,000 0.01 196,518,054 109,210 6.520 2015-04-09
163 2015-04-10 11,750 2,500 0.01 196,518,054 79,900 6.800 2015-04-08
164 2015-02-24 9,250 -2,750 0.00 194,643,054 74,000 8.000 2015-02-17
165 2015-02-23 12,000 1,500 0.01 194,643,054 96,000 8.000 2015-02-16
166 2015-02-12 10,500 -2,000 0.01 194,643,054 81,900 7.800 2015-02-10
167 2015-02-06 12,500 -1,250 0.01 194,643,054 98,500 7.880 2015-02-04
168 2015-02-05 13,750 1,250 0.01 194,643,054 104,500 7.600 2015-02-03
169 2015-01-30 12,500 2,000 0.01 194,643,054 96,000 7.680 2015-01-28
170 2015-01-27 10,500 1,250 0.01 194,643,054 84,000 8.000 2015-01-23
171 2014-10-31 9,250 -1,250 0.01 153,018,054 122,100 13.20 2014-10-29
172 2014-10-30 10,500 1,250 0.01 153,018,054 136,500 13.00 2014-10-28
173 2014-10-24 9,250 -3,500 0.01 153,018,054 125,800 13.60 2014-10-22
174 2014-10-23 12,750 1,250 0.01 153,018,054 160,650 12.60 2014-10-21
175 2014-10-22 11,500 1,000 0.01 153,018,054 142,600 12.40 2014-10-20
176 2014-10-17 10,500 -5,000 0.01 153,018,054 138,600 13.20 2014-10-15
177 2014-10-16 15,500 -2,500 0.01 153,018,054 207,700 13.40 2014-10-14
178 2014-10-15 18,000 1,250 0.01 153,018,054 252,000 14.00 2014-10-13
179 2014-10-14 16,750 8,750 0.01 153,018,054 234,500 14.00 2014-10-10
180 2014-10-13 8,000 -7,500 0.01 153,018,054 100,800 12.60 2014-10-09
181 2014-10-10 15,500 7,500 0.01 153,018,054 161,200 10.40 2014-10-08
182 2014-07-14 8,000 -3,000 0.01 153,018,054 123,200 15.40 2014-07-10
183 2014-07-10 11,000 1,000 0.01 153,018,054 176,000 16.00 2014-07-08
184 2014-07-08 10,000 1,000 0.01 153,018,054 160,000 16.00 2014-07-04
185 2014-07-07 9,000 -225 0.01 153,018,054 144,000 16.00 2014-07-03
186 2014-07-02 9,225 1,000 0.01 153,018,054 154,980 16.80 2014-06-27
187 2014-06-13 8,225 -500 0.01 147,904,418 139,825 17.00 2014-06-11
188 2014-06-06 8,725 500 0.01 142,790,781 136,110 15.60 2014-06-04
189 2014-05-29 8,225 -1,250 0.01 128,023,812 92,120 11.20 2014-05-27
190 2014-05-28 9,475 1,250 0.01 128,023,812 108,015 11.40 2014-05-26
191 2014-05-22 8,225 -1,750 0.01 128,023,812 98,700 12.00 2014-05-20
192 2014-05-21 9,975 1,750 0.01 128,023,812 113,715 11.40 2014-05-19
193 2014-04-09 8,225 -2,500 0.01 112,546,539 63,168 7.680 2014-04-07
194 2014-04-08 10,725 -2,500 0.01 112,546,539 63,492 5.920 2014-04-04
195 2014-04-01 13,225 2,500 0.01 112,546,539 77,234 5.840 2014-03-28
196 2014-03-12 10,725 -2,500 0.01 99,296,539 58,773 5.480 2014-03-10
197 2014-03-04 13,225 2,500 0.01 99,296,539 69,299 5.240 2014-02-28
198 2014-01-17 10,725 -12,500 0.01 99,296,539 49,335 4.600 2014-01-15
199 2014-01-07 23,225 -12,500 0.02 99,296,539 86,397 3.720 2014-01-03
200 2013-12-02 35,725 -1,250 0.04 99,296,539 130,039 3.640 2013-11-28
201 2013-11-29 36,975 1,250 0.04 99,296,539 133,110 3.600 2013-11-27
202 2013-11-22 35,725 -1,250 0.04 99,296,539 141,471 3.960 2013-11-20
203 2013-11-15 36,975 1,250 0.04 99,296,539 133,110 3.600 2013-11-13
204 2013-07-25 35,725 -2,500 0.04 94,296,539 158,619 4.440 2013-07-23
205 2013-07-23 38,225 2,500 0.04 94,296,539 163,603 4.280 2013-07-19
206 2013-04-03 35,725 -2,500 0.04 91,699,872 127,181 3.560 2013-03-28
207 2013-03-28 38,225 2,500 0.04 91,699,872 129,965 3.400 2013-03-26
208 2013-03-26 35,725 -2,500 0.04 91,699,872 125,752 3.520 2013-03-22
209 2013-03-22 38,225 -103,375 0.04 91,699,872 136,081 3.560 2013-03-20
210 2013-03-21 141,600 -54,625 0.15 91,699,872 509,760 3.600 2013-03-19
211 2013-03-15 196,225 11,250 0.21 91,699,872 737,806 3.760 2013-03-13
212 2013-03-14 184,975 25,750 0.20 91,699,872 717,703 3.880 2013-03-12
213 2013-03-04 159,225 -9,000 0.17 91,699,872 566,841 3.560 2013-02-28
214 2013-02-20 168,225 23,875 0.18 91,699,872 659,442 3.920 2013-02-18
215 2013-02-18 144,350 2,125 0.16 91,699,872 513,886 3.560 2013-02-14
216 2013-02-08 142,225 -17,750 0.16 91,699,872 546,144 3.840 2013-02-06
217 2013-02-07 159,975 17,000 0.17 91,699,872 524,718 3.280 2013-02-05
218 2013-02-06 142,975 750 0.16 91,699,872 486,115 3.400 2013-02-04
219 2013-02-05 142,225 5,750 0.16 91,699,872 477,876 3.360 2013-02-01
220 2013-02-04 136,475 22,500 0.15 91,699,872 474,933 3.480 2013-01-31
221 2013-02-01 113,975 75,000 0.12 91,699,872 410,310 3.600 2013-01-30
222 2013-01-28 38,975 750 0.04 91,699,872 144,987 3.720 2013-01-24
223 2013-01-24 38,225 -124,875 0.04 91,699,872 169,719 4.440 2013-01-22
224 2013-01-21 163,100 29,875 0.18 91,699,872 424,060 2.600 2013-01-17
225 2013-01-18 133,225 90,000 0.15 91,699,872 362,372 2.720 2013-01-16
226 2013-01-17 43,225 -83,750 0.05 91,699,872 119,301 2.760 2013-01-15
227 2013-01-16 126,975 -750 0.14 91,699,872 335,214 2.640 2013-01-14
228 2013-01-15 127,725 57,250 0.14 91,699,872 326,976 2.560 2013-01-11
229 2013-01-11 70,475 15,000 0.08 91,699,872 180,416 2.560 2013-01-09
230 2013-01-09 55,475 19,750 0.06 91,699,872 146,454 2.640 2013-01-07
231 2013-01-02 35,725 -27,000 0.04 91,699,872 92,885 2.600 2012-12-27
232 2012-12-21 62,725 -40,000 0.07 91,699,872 165,594 2.640 2012-12-19
233 2012-12-20 102,725 2,500 0.11 91,699,872 275,303 2.680 2012-12-18
234 2012-12-19 100,225 6,125 0.11 91,699,872 272,612 2.720 2012-12-17
235 2012-12-18 94,100 5,000 0.10 91,699,872 255,952 2.720 2012-12-14
236 2012-12-14 89,100 5,000 0.10 91,699,872 245,916 2.760 2012-12-12
237 2012-12-13 84,100 -48,625 0.09 91,699,872 238,844 2.840 2012-12-11
238 2012-11-06 132,725 -6,500 0.14 91,699,872 366,321 2.760 2012-11-02
239 2012-11-05 139,225 5,000 0.15 91,699,872 389,830 2.800 2012-11-01
240 2012-11-02 134,225 -8,750 0.15 91,699,872 375,830 2.800 2012-10-31
241 2012-11-01 142,975 37,500 0.16 91,699,872 400,330 2.800 2012-10-30
242 2012-10-29 105,475 30,000 0.12 91,699,872 295,330 2.800 2012-10-25
243 2012-10-26 75,475 15,000 0.08 91,699,872 214,349 2.840 2012-10-24
244 2012-10-25 60,475 -2,000 0.07 91,699,872 176,587 2.920 2012-10-22
245 2012-10-24 62,475 -6,250 0.07 91,699,872 182,427 2.920 2012-10-19
246 2012-10-18 68,725 -17,500 0.07 91,699,872 189,681 2.760 2012-10-16
247 2012-10-16 86,225 -625 0.09 91,699,872 234,532 2.720 2012-10-12
248 2012-10-15 86,850 17,125 0.09 91,699,872 229,284 2.640 2012-10-11
249 2012-10-12 69,725 4,375 0.08 91,699,872 181,285 2.600 2012-10-10
250 2012-10-10 65,350 -12,500 0.07 91,699,872 177,752 2.720 2012-10-08
251 2012-10-08 77,850 -2,500 0.08 91,699,872 208,638 2.680 2012-10-04
252 2012-10-03 80,350 12,500 0.09 91,699,872 212,124 2.640 2012-09-27
253 2012-09-28 67,850 4,875 0.07 91,699,872 173,696 2.560 2012-09-26
254 2012-09-26 62,975 27,250 0.07 91,699,872 158,697 2.520 2012-09-24
255 2012-09-24 35,725 -17,750 0.04 91,699,872 98,601 2.760 2012-09-20
256 2012-09-20 53,475 15,250 0.06 91,699,872 134,757 2.520 2012-09-18
257 2012-08-24 38,225 -10,250 0.04 91,699,872 85,624 2.240 2012-08-22
258 2012-08-22 48,475 -10,000 0.05 91,699,872 122,157 2.520 2012-08-20
259 2012-08-17 58,475 6,875 0.06 91,699,872 159,052 2.720 2012-08-15
260 2012-08-16 51,600 3,375 0.06 91,699,872 140,352 2.720 2012-08-14
261 2012-08-15 48,225 6,250 0.05 91,699,872 135,030 2.800 2012-08-13
262 2012-08-13 41,975 6,250 0.05 91,699,872 105,777 2.520 2012-08-09
263 2012-04-24 35,725 -10,000 0.04 91,699,872 104,317 2.920 2012-04-20
264 2012-04-23 45,725 10,000 0.05 91,699,872 137,175 3.000 2012-04-19
265 2012-03-28 35,725 -3,250 0.04 91,699,872 131,468 3.680 2012-03-26
266 2012-03-27 38,975 -8,625 0.04 91,699,872 151,223 3.880 2012-03-23
267 2012-03-26 47,600 -17,500 0.05 91,699,872 182,784 3.840 2012-03-22
268 2012-03-21 65,100 29,375 0.07 91,699,872 263,004 4.040 2012-03-19
269 2010-11-22 35,725 -4,000 0.06 56,381,228 267,223 7.480 2010-11-18
270 2010-11-18 39,725 -6,750 0.07 56,381,228 282,842 7.120 2010-11-16
271 2010-11-17 46,475 10,000 0.08 56,381,228 336,479 7.240 2010-11-15
272 2010-11-16 36,475 -1,250 0.06 56,381,228 269,915 7.400 2010-11-12
273 2010-11-15 37,725 -10,000 0.07 56,381,228 286,710 7.600 2010-11-11
274 2010-11-12 47,725 -2,500 0.08 56,381,228 368,437 7.720 2010-11-10
275 2010-11-11 50,225 2,500 0.09 56,381,228 391,755 7.800 2010-11-09
276 2010-11-10 47,725 2,500 0.08 56,381,228 360,801 7.560 2010-11-08
277 2010-11-09 45,225 7,500 0.08 56,381,228 332,856 7.360 2010-11-05
278 2010-11-05 37,725 -5,000 0.07 56,381,228 277,656 7.360 2010-11-03
279 2010-11-04 42,725 5,000 0.08 56,381,228 311,038 7.280 2010-11-02
280 2010-11-01 37,725 3,750 0.07 56,381,228 277,656 7.360 2010-10-28
281 2010-10-21 33,975 -1,250 0.06 56,381,228 281,313 8.280 2010-10-19
282 2010-10-11 35,225 1,250 0.06 56,381,228 286,027 8.120 2010-10-07
283 2010-10-06 33,975 -2,500 0.06 56,381,228 288,108 8.480 2010-10-04
284 2010-10-05 36,475 1,250 0.06 56,381,228 296,177 8.120 2010-09-30
285 2010-09-17 35,225 -2,500 0.06 56,381,228 288,845 8.200 2010-09-15
286 2010-09-16 37,725 -1,750 0.07 56,381,228 319,908 8.480 2010-09-14
287 2010-09-14 39,475 3,750 0.07 56,381,228 339,485 8.600 2010-09-10
288 2010-09-09 35,725 -18,610 0.06 56,381,228 294,374 8.240 2010-09-07
289 2010-09-08 54,335 18,610 0.10 56,381,228 536,830 9.880 2010-09-06
290 2010-09-07 35,725 15,135 0.06 56,381,228 350,105 9.800 2010-09-03
291 2010-09-06 20,590 -2,500 0.09 22,552,491 196,840 9.560 2010-09-02
292 2010-09-03 23,090 2,500 0.10 22,552,491 214,275 9.280 2010-09-01
293 2010-08-24 20,590 2,500 0.09 22,552,491 201,782 9.800 2010-08-20
294 2010-08-17 18,090 12,500 0.08 22,552,491 195,372 10.80 2010-08-13
295 2010-08-06 5,590 -500 0.02 22,552,491 102,856 18.40 2010-08-04
296 2010-08-05 6,090 -750 0.03 22,552,491 112,056 18.40 2010-08-03
297 2010-08-04 6,840 1,250 0.03 22,552,491 120,384 17.60 2010-08-02
298 2010-05-24 5,590 -750 0.02 22,552,491 93,912 16.80 2010-05-19
299 2010-05-17 6,340 750 0.03 22,552,491 116,656 18.40 2010-05-13
300 2010-05-14 5,590 -750 0.02 22,552,491 106,210 19.00 2010-05-12
301 2010-05-12 6,340 750 0.03 22,552,491 136,944 21.60 2010-05-10
302 2010-05-05 5,590 -500 0.02 22,552,491 134,160 24.00 2010-05-03
303 2010-05-03 6,090 -500 0.03 22,552,491 143,724 23.60 2010-04-29
304 2010-04-29 6,590 -1,500 0.03 22,552,491 163,432 24.80 2010-04-27
305 2010-04-28 8,090 2,500 0.04 22,552,491 200,632 24.80 2010-04-26
306 2010-04-12 5,590 -500 0.02 22,552,491 167,700 30.00 2010-04-08
307 2010-04-09 6,090 500 0.03 22,552,491 175,392 28.80 2010-04-07
308 2010-04-01 5,590 -1,000 0.02 22,552,491 190,060 34.00 2010-03-30
309 2010-03-31 6,590 1,000 0.03 22,552,491 221,424 33.60 2010-03-29
310 2010-03-22 5,590 -2,500 0.02 22,552,491 116,272 20.80 2010-03-18
311 2010-03-19 8,090 -2,500 0.04 22,552,491 155,328 19.20 2010-03-17
312 2010-03-17 10,590 -7,000 0.05 22,552,491 211,800 20.00 2010-03-15
313 2010-02-26 17,590 -375 0.08 22,552,491 225,152 12.80 2010-02-24
314 2010-02-02 17,965 375 0.08 22,552,491 251,510 14.00 2010-01-29
315 2010-01-18 17,590 -1,250 0.08 22,552,491 270,886 15.40 2010-01-14
316 2010-01-15 18,840 -1,250 0.08 22,552,491 275,064 14.60 2010-01-13
317 2010-01-14 20,090 -1,500 0.09 22,552,491 301,350 15.00 2010-01-12
318 2010-01-13 21,590 -500 0.10 22,552,491 293,624 13.60 2010-01-11
319 2010-01-08 22,090 -2,500 0.10 22,552,491 309,260 14.00 2010-01-06
320 2010-01-05 24,590 2,250 0.11 22,552,491 295,080 12.00 2009-12-30
321 2009-12-23 22,340 -500 0.10 22,552,491 205,528 9.200 2009-12-21
322 2009-12-16 22,840 5,000 0.10 22,552,491 246,672 10.80 2009-12-14
323 2009-11-25 17,840 -500 0.08 22,552,491 196,240 11.00 2009-11-23
324 2009-11-24 18,340 -2,500 0.08 22,552,491 209,076 11.40 2009-11-20
325 2009-11-23 20,840 -750 0.09 22,552,491 225,072 10.80 2009-11-19
326 2009-11-20 21,590 -1,000 0.10 22,552,491 241,808 11.20 2009-11-18
327 2009-11-19 22,590 6,750 0.10 22,552,491 275,598 12.20 2009-11-17
328 2009-11-18 15,840 500 0.07 22,552,491 237,600 15.00 2009-11-16
329 2009-11-10 15,340 -2,625 0.07 22,552,491 233,168 15.20 2009-11-06
330 2009-11-04 17,965 2,500 0.08 22,552,491 247,917 13.80 2009-11-02
331 2009-10-30 15,465 -1,250 0.07 22,552,491 210,324 13.60 2009-10-28
332 2009-10-28 16,715 1,250 0.07 22,552,491 240,696 14.40 2009-10-23
333 2009-10-27 15,465 -750 0.07 22,552,491 216,510 14.00 2009-10-22
334 2009-10-21 16,215 -2,500 0.07 22,552,491 246,468 15.20 2009-10-19
335 2009-10-20 18,715 -1,750 0.08 22,552,491 284,468 15.20 2009-10-16
336 2009-10-16 20,465 -3,250 0.09 22,552,491 302,882 14.80 2009-10-14
337 2009-10-14 23,715 4,500 0.11 22,552,491 346,239 14.60 2009-10-12
338 2009-10-13 19,215 3,625 0.09 22,552,491 292,068 15.20 2009-10-09
339 2009-09-30 15,590 750 0.07 22,552,491 236,968 15.20 2009-09-28
340 2009-09-29 14,840 250 0.07 22,552,491 234,472 15.80 2009-09-25
341 2009-09-28 14,590 2,500 0.06 22,552,491 218,850 15.00 2009-09-24
342 2009-09-25 12,090 2,250 0.05 22,552,491 195,858 16.20 2009-09-23
343 2009-09-24 9,840 -3,125 0.04 22,552,491 175,152 17.80 2009-09-22
344 2009-09-18 12,965 -2,250 0.06 22,552,491 259,300 20.00 2009-09-16
345 2009-09-16 15,215 750 0.07 22,552,491 334,730 22.00 2009-09-14
346 2009-09-08 14,465 2,500 0.06 22,552,491 300,872 20.80 2009-09-04
347 2009-09-03 11,965 5,625 0.05 22,552,491 248,872 20.80 2009-09-01
348 2009-08-28 6,340 250 0.03 18,802,491 152,160 24.00 2009-08-26
349 2009-08-27 6,090 -375 0.03 18,802,491 153,468 25.20 2009-08-25
350 2009-08-25 6,465 -4,125 0.03 18,802,491 168,090 26.00 2009-08-21
351 2009-08-24 10,590 -500 0.06 18,802,491 224,508 21.20 2009-08-20
352 2009-08-13 11,090 1,250 0.06 18,802,491 252,852 22.80 2009-08-11
353 2009-08-12 9,840 -1,250 0.05 18,802,491 216,480 22.00 2009-08-10
354 2009-08-11 11,090 1,750 0.06 18,802,491 243,980 22.00 2009-08-07
355 2009-08-06 9,340 3,000 0.05 18,802,491 231,632 24.80 2009-08-04
356 2009-08-05 6,340 -1,000 0.03 18,802,491 174,984 27.60 2009-08-03
357 2009-07-31 7,340 -100 0.04 18,802,491 149,736 20.40 2009-07-29
358 2009-07-13 7,440 -339,560 0.04 18,802,491 160,704 21.60 2009-07-09
359 2009-06-26 347,000 340,060 1.85 18,802,491 11,104,000 32.00 2009-06-24
360 2009-06-18 6,940 -70 0.04 18,569,991 222,080 32.00 2009-06-16
361 2009-06-17 7,010 -250 0.04 18,569,991 238,340 34.00 2009-06-15
362 2009-06-15 7,260 -500 0.04 18,569,991 246,840 34.00 2009-06-11
363 2009-06-12 7,760 250 0.04 18,569,991 263,840 34.00 2009-06-10
364 2009-06-10 7,510 250 0.04 18,569,991 255,340 34.00 2009-06-08
365 2009-06-05 7,260 -150 0.04 18,569,991 246,840 34.00 2009-06-03
366 2009-06-03 7,410 -180 0.04 16,869,991 251,940 34.00 2009-06-01
367 2009-06-01 7,590 -965 0.04 16,869,991 258,060 34.00 2009-05-27
368 2009-05-29 8,555 -500 0.05 16,869,991 222,430 26.00 2009-05-26
369 2009-05-27 9,055 -150 0.05 16,869,991 271,650 30.00 2009-05-25
370 2009-05-26 9,205 -200 0.05 16,869,991 276,150 30.00 2009-05-22
371 2009-05-25 9,405 -420 0.06 16,869,991 282,150 30.00 2009-05-21
372 2009-05-22 9,825 -150 0.06 16,869,991 275,100 28.00 2009-05-20
373 2009-05-20 9,975 1,000 0.06 16,869,991 279,300 28.00 2009-05-18
374 2009-05-19 8,975 500 0.05 16,869,991 251,300 28.00 2009-05-15
375 2009-05-13 8,475 500 0.05 16,869,991 271,200 32.00 2009-05-11
376 2009-05-12 7,975 -500 0.05 16,869,991 239,250 30.00 2009-05-08
377 2009-05-11 8,475 500 0.05 16,869,991 203,400 24.00 2009-05-07
378 2009-05-08 7,975 500 0.05 16,869,991 191,400 24.00 2009-05-06
379 2009-05-07 7,475 -500 0.04 16,869,991 179,400 24.00 2009-05-05
380 2009-05-04 7,975 -500 0.05 16,869,991 191,400 24.00 2009-04-29
381 2009-04-30 8,475 200 0.05 16,869,991 186,450 22.00 2009-04-28
382 2009-04-29 8,275 -200 0.05 16,869,991 215,150 26.00 2009-04-27
383 2009-04-24 8,475 200 0.05 16,869,991 220,350 26.00 2009-04-22
384 2009-04-23 8,275 250 0.05 16,869,991 215,150 26.00 2009-04-21
385 2009-04-22 8,025 -250 0.05 16,869,991 208,650 26.00 2009-04-20
386 2009-04-20 8,275 1,250 0.05 16,869,991 264,800 32.00 2009-04-16
387 2009-04-17 7,025 -500 0.04 16,869,991 238,850 34.00 2009-04-15
388 2009-04-16 7,525 300 0.04 16,869,991 240,800 32.00 2009-04-14
389 2009-04-15 7,225 500 0.04 16,869,991 245,650 34.00 2009-04-09
390 2009-04-09 6,725 -1,000 0.04 16,869,991 228,650 34.00 2009-04-07
391 2009-04-08 7,725 1,000 0.05 16,869,991 262,650 34.00 2009-04-06
392 2009-04-06 6,725 -500 0.04 16,869,991 228,650 34.00 2009-04-02
393 2009-03-27 7,225 500 0.04 16,869,991 231,200 32.00 2009-03-25
394 2009-03-17 6,725 -290 0.04 16,869,991 242,100 36.00 2009-03-13
395 2009-03-13 7,015 -210 0.04 16,869,991 252,540 36.00 2009-03-11
396 2009-03-12 7,225 500 0.04 16,869,991 260,100 36.00 2009-03-10
397 2009-03-09 6,725 -10 0.04 16,869,991 269,000 40.00 2009-03-05
398 2009-03-05 6,735 -600 0.04 16,869,991 255,930 38.00 2009-03-03
399 2009-03-04 7,335 -500 0.04 16,869,991 293,400 40.00 2009-03-02
400 2009-03-02 7,835 -500 0.05 16,869,991 329,070 42.00 2009-02-26
401 2009-02-25 8,335 700 0.05 16,869,991 350,070 42.00 2009-02-23
402 2009-02-24 7,635 -150 0.05 16,869,991 335,940 44.00 2009-02-20
403 2009-02-23 7,785 150 0.05 16,869,991 342,540 44.00 2009-02-19
404 2009-02-18 7,635 340 0.05 16,869,991 351,210 46.00 2009-02-16
405 2009-02-17 7,295 160 0.04 16,869,991 320,980 44.00 2009-02-13
406 2009-02-13 7,135 -500 0.04 16,869,991 299,670 42.00 2009-02-11
407 2009-02-09 7,635 -400 0.05 16,869,991 335,940 44.00 2009-02-05
408 2009-02-05 8,035 1,150 0.05 16,869,991 321,400 40.00 2009-02-03
409 2009-02-04 6,885 -150 0.04 16,869,991 261,630 38.00 2009-02-02
410 2009-01-22 7,035 150 0.04 16,869,991 281,400 40.00 2009-01-20
411 2009-01-21 6,885 250 0.04 16,869,991 275,400 40.00 2009-01-19
412 2009-01-12 6,635 -1,150 0.04 16,869,991 318,480 48.00 2009-01-08
413 2009-01-09 7,785 1,220 0.05 16,869,991 358,110 46.00 2009-01-07
414 2009-01-08 6,565 -150 0.04 16,869,991 301,990 46.00 2009-01-06
415 2009-01-07 6,715 -150 0.04 16,869,991 282,030 42.00 2009-01-05
416 2009-01-06 6,865 50 0.04 16,869,991 288,330 42.00 2009-01-02
417 2009-01-05 6,815 200 0.04 16,869,991 286,230 42.00 2008-12-30
418 2009-01-02 6,615 -100 0.04 16,869,991 264,600 40.00 2008-12-29
419 2008-12-30 6,715 -250 0.04 16,869,991 295,460 44.00 2008-12-23
420 2008-12-29 6,965 200 0.05 15,469,991 306,460 44.00 2008-12-22
421 2008-12-23 6,765 500 0.04 15,469,991 284,130 42.00 2008-12-19
422 2008-12-19 6,265 100 0.04 15,469,991 300,720 48.00 2008-12-17
423 2008-12-18 6,165 100 0.04 15,469,991 295,920 48.00 2008-12-16
424 2008-12-17 6,065 -590 0.04 15,469,991 303,250 50.00 2008-12-15
425 2008-12-16 6,655 590 0.05 13,669,991 346,060 52.00 2008-12-12
426 2008-12-15 6,065 50 0.04 13,669,991 327,510 54.00 2008-12-11
427 2008-12-12 6,015 100 0.04 13,669,991 312,780 52.00 2008-12-10
428 2008-12-10 5,915 100 0.04 13,669,991 283,920 48.00 2008-12-08
429 2008-11-18 5,815 -150 0.05 11,269,991 337,270 58.00 2008-11-14
430 2008-11-12 5,965 -100 0.06 10,069,991 357,900 60.00 2008-11-10
431 2008-11-11 6,065 250 0.06 10,069,991 363,900 60.00 2008-11-07
432 2008-11-07 5,815 -80 0.06 10,069,991 325,640 56.00 2008-11-05
433 2008-11-06 5,895 80 0.06 10,069,991 318,330 54.00 2008-11-04
434 2008-09-30 5,815 100 0.06 9,481,756 546,610 94.00 2008-09-26
435 2008-09-17 5,715 -50 0.06 9,481,756 457,200 80.00 2008-09-12
436 2008-09-12 5,765 50 0.06 9,481,756 518,850 90.00 2008-09-10
437 2008-06-24 5,715 250 0.06 8,893,521 1,463,040 256.0 2008-06-20
438 2008-06-10 5,465 250 0.06 8,893,521 1,377,180 252.0 2008-06-05
439 2008-06-03 5,215 -500 0.06 8,893,521 1,627,080 312.0 2008-05-30
440 2008-05-28 5,715 250 0.07 8,599,403 1,394,460 244.0 2008-05-26
441 2008-05-09 5,465 250 0.06 8,599,403 1,508,340 276.0 2008-05-07
442 2008-05-05 5,215 -50 0.06 8,599,403 1,491,490 286.0 2008-04-30
443 2008-04-10 5,265 50 0.06 8,599,403 1,558,440 296.0 2008-04-08
444 2008-04-01 5,215 -50 0.06 8,599,403 1,741,810 334.0 2008-03-28
445 2008-03-28 5,265 50 0.06 8,599,403 1,632,150 310.0 2008-03-26
446 2008-03-25 5,215 -40 0.06 8,599,403 1,335,040 256.0 2008-03-19
447 2008-03-20 5,255 -160 0.06 8,599,403 1,292,730 246.0 2008-03-18
448 2008-03-19 5,415 100 0.06 8,599,403 1,397,070 258.0 2008-03-17
449 2008-03-12 5,315 100 0.06 8,599,403 1,838,990 346.0 2008-03-10
450 2008-03-11 5,215 500 0.06 8,599,403 1,814,820 348.0 2008-03-07
451 2008-03-06 4,715 -100 0.05 8,599,403 1,659,680 352.0 2008-03-04
452 2008-03-03 4,815 100 0.06 8,599,403 1,723,770 358.0 2008-02-28
453 2008-02-29 4,715 -200 0.05 8,599,403 1,716,260 364.0 2008-02-27
454 2008-02-27 4,915 -50 0.06 8,599,403 1,828,380 372.0 2008-02-25
455 2008-02-26 4,965 -600 0.06 8,599,403 1,846,980 372.0 2008-02-22
456 2008-02-22 5,565 50 0.06 8,599,403 2,092,440 376.0 2008-02-20
457 2008-02-20 5,515 -100 0.06 8,599,403 2,051,580 372.0 2008-02-18
458 2008-02-18 5,615 100 0.07 8,599,403 2,032,630 362.0 2008-02-14
459 2008-02-15 5,515 -30 0.06 8,599,403 1,985,400 360.0 2008-02-13
460 2008-02-12 5,545 530 0.06 8,599,403 2,084,920 376.0 2008-02-05
461 2008-02-11 5,015 1,050 0.06 8,599,403 1,725,160 344.0 2008-02-04
462 2008-02-01 3,965 500 0.05 8,599,403 1,300,520 328.0 2008-01-30
463 2008-01-31 3,465 550 0.04 8,599,403 1,136,520 328.0 2008-01-29
464 2008-01-30 2,915 1,550 0.03 8,599,403 967,780 332.0 2008-01-28
465 2008-01-29 1,365 1,050 0.02 8,599,403 458,640 336.0 2008-01-25
466 2007-12-19 315 -50 0.00 8,599,403 83,790 266.0 2007-12-17
467 2007-12-05 365 100 0.00 8,599,403 138,700 380.0 2007-12-03
468 2007-11-29 265 -100 0.00 8,599,403 104,410 394.0 2007-11-27
469 2007-11-27 365 -30 0.00 8,599,403 140,160 384.0 2007-11-23
470 2007-11-26 395 50 0.00 8,599,403 146,150 370.0 2007-11-22
471 2007-11-20 345 50 0.00 8,011,168 162,150 470.0 2007-11-16
472 2007-10-30 295 -500 0.00 7,422,932 150,450 510.0 2007-10-26
473 2007-10-29 795 -50 0.01 7,422,932 389,550 490.0 2007-10-25
474 2007-10-26 845 50 0.01 7,422,932 373,490 442.0 2007-10-24
475 2007-10-25 795 -110 0.01 7,422,932 322,770 406.0 2007-10-23
476 2007-10-24 905 -10 0.01 7,422,932 352,950 390.0 2007-10-22
477 2007-10-16 915 -80 0.01 7,422,932 349,530 382.0 2007-10-12
478 2007-10-15 995 -450 0.01 7,422,932 382,080 384.0 2007-10-11
479 2007-10-12 1,445 -50 0.02 7,422,932 549,100 380.0 2007-10-10
480 2007-10-11 1,495 -1,070 0.02 7,422,932 574,080 384.0 2007-10-09
481 2007-10-05 2,565 1,070 0.03 7,422,932 954,180 372.0 2007-10-03
482 2007-10-04 1,495 -500 0.02 7,422,932 583,050 390.0 2007-10-02
483 2007-10-02 1,995 -270 0.03 7,422,932 794,010 398.0 2007-09-27
484 2007-09-28 2,265 -250 0.04 6,187,638 865,230 382.0 2007-09-25
485 2007-09-27 2,515 -280 0.04 6,187,638 1,000,970 398.0 2007-09-24
486 2007-09-24 2,795 -50 0.05 6,187,638 1,062,100 380.0 2007-09-20
487 2007-09-21 2,845 -1,600 0.05 6,187,638 1,081,100 380.0 2007-09-19
488 2007-09-20 4,445 -300 0.07 6,187,638 1,564,640 352.0 2007-09-18
489 2007-09-18 4,745 -210 0.08 6,187,638 1,641,770 346.0 2007-09-14
490 2007-09-17 4,955 660 0.08 6,187,638 1,496,410 302.0 2007-09-13
491 2007-09-14 4,295 100 0.07 6,187,638 1,348,630 314.0 2007-09-12
492 2007-09-13 4,195 2,650 0.07 6,187,638 1,300,450 310.0 2007-09-11
493 2007-09-12 1,545 550 0.02 6,187,638 522,210 338.0 2007-09-10
494 2007-09-11 995 100 0.02 6,187,638 358,200 360.0 2007-09-07
495 2007-09-10 895 100 0.01 6,187,638 338,310 378.0 2007-09-06
496 2007-09-07 795 -150 0.01 6,187,638 314,820 396.0 2007-09-05
497 2007-09-06 945 -100 0.02 6,187,638 349,650 370.0 2007-09-04
498 2007-09-05 1,045 -250 0.02 6,187,638 384,560 368.0 2007-09-03
499 2007-09-04 1,295 -130 0.02 6,187,638 455,840 352.0 2007-08-31
500 2007-09-03 1,425 -70 0.03 5,658,227 444,600 312.0 2007-08-30
501 2007-08-31 1,495 100 0.03 5,658,227 451,490 302.0 2007-08-29
502 2007-08-30 1,395 340 0.02 5,658,227 432,450 310.0 2007-08-28
503 2007-08-29 1,055 10 0.02 5,658,227 350,260 332.0 2007-08-27
504 2007-08-28 1,045 150 0.02 5,658,227 317,680 304.0 2007-08-24
505 2007-08-27 895 100 0.02 5,658,227 257,760 288.0 2007-08-23
506 2007-08-24 795 50 0.01 5,658,227 190,800 240.0 2007-08-22
507 2007-08-22 745 -150 0.01 5,658,227 239,890 322.0 2007-08-20
508 2007-08-21 895 300 0.02 5,658,227 268,500 300.0 2007-08-17
509 2007-08-20 595 150 0.01 5,658,227 190,400 320.0 2007-08-16
510 2007-08-17 445 100 0.01 5,658,227 156,640 352.0 2007-08-15
511 2007-08-13 345 -50 0.01 5,658,227 131,100 380.0 2007-08-09
512 2007-08-08 395 80 0.01 5,658,227 152,470 386.0 2007-08-06
513 2007-08-07 315 -35 0.01 5,658,227 136,710 434.0 2007-08-03
514 2007-08-06 350 50 0.01 5,658,227 157,500 450.0 2007-08-02
515 2007-07-24 300 -100 0.01 5,658,227 150,000 500.0 2007-07-20
516 2007-07-23 400 50 0.01 5,658,227 198,400 496.0 2007-07-19
517 2007-07-19 350 100 0.01 5,658,227 172,200 492.0 2007-07-17
518 2007-07-18 250 245 0.00 5,658,227 119,500 478.0 2007-07-16
519 2007-07-04 5 -45 0.00 5,658,227 1,940 388.0 2007-06-29
520 2007-06-27 50 -100 0.00 5,658,227 19,600 392.0 2007-06-25
521 2007-06-26 150 0.00 5,658,227 60,000 400.0 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top