OKG Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01499 | 2015-09-02 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.245 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.245 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.245 | 2025-11-10 | |||||
| 4 | 2025-11-04 | 6,050,000 | -60,000 | 0.11 | 5,370,510,000 | 1,724,250 | 0.285 | 2025-10-31 |
| 5 | 2025-10-31 | 6,110,000 | 130,000 | 0.11 | 5,370,510,000 | 1,710,800 | 0.280 | 2025-10-28 |
| 6 | 2025-10-30 | 5,980,000 | 130,000 | 0.11 | 5,370,510,000 | 1,734,200 | 0.290 | 2025-10-27 |
| 7 | 2025-10-22 | 5,850,000 | 10,000 | 0.11 | 5,370,510,000 | 1,550,250 | 0.265 | 2025-10-20 |
| 8 | 2025-10-21 | 5,840,000 | 10,000 | 0.11 | 5,370,510,000 | 1,576,800 | 0.270 | 2025-10-17 |
| 9 | 2025-10-20 | 5,830,000 | -140,000 | 0.11 | 5,370,510,000 | 1,661,550 | 0.285 | 2025-10-16 |
| 10 | 2025-10-17 | 5,970,000 | 1,050,000 | 0.11 | 5,370,510,000 | 1,761,150 | 0.295 | 2025-10-15 |
| 11 | 2025-10-16 | 4,920,000 | 320,000 | 0.09 | 5,370,510,000 | 1,451,400 | 0.295 | 2025-10-14 |
| 12 | 2025-10-15 | 4,600,000 | 390,000 | 0.09 | 5,370,510,000 | 1,518,000 | 0.330 | 2025-10-13 |
| 13 | 2025-10-14 | 4,210,000 | 30,000 | 0.08 | 5,370,510,000 | 1,452,450 | 0.345 | 2025-10-10 |
| 14 | 2025-10-13 | 4,180,000 | -10,000 | 0.08 | 5,370,510,000 | 1,442,100 | 0.345 | 2025-10-09 |
| 15 | 2025-10-10 | 4,190,000 | 210,000 | 0.08 | 5,370,510,000 | 1,508,400 | 0.360 | 2025-10-08 |
| 16 | 2025-10-09 | 3,980,000 | -1,980,000 | 0.07 | 5,370,510,000 | 1,552,200 | 0.390 | 2025-10-06 |
| 17 | 2025-10-08 | 5,960,000 | 410,000 | 0.11 | 5,370,510,000 | 2,294,600 | 0.385 | 2025-10-03 |
| 18 | 2025-10-06 | 5,550,000 | 360,000 | 0.10 | 5,370,510,000 | 1,887,000 | 0.340 | 2025-10-02 |
| 19 | 2025-10-03 | 5,190,000 | 60,000 | 0.10 | 5,370,510,000 | 1,816,500 | 0.350 | 2025-09-30 |
| 20 | 2025-09-30 | 5,130,000 | -30,000 | 0.10 | 5,370,510,000 | 1,769,850 | 0.345 | 2025-09-26 |
| 21 | 2025-09-29 | 5,160,000 | 1,080,000 | 0.10 | 5,370,510,000 | 1,831,800 | 0.355 | 2025-09-25 |
| 22 | 2025-09-26 | 4,080,000 | 30,000 | 0.08 | 5,370,510,000 | 1,489,200 | 0.365 | 2025-09-24 |
| 23 | 2025-09-25 | 4,050,000 | -30,000 | 0.08 | 5,370,510,000 | 1,518,750 | 0.375 | 2025-09-23 |
| 24 | 2025-09-23 | 4,080,000 | 30,000 | 0.08 | 5,370,510,000 | 1,591,200 | 0.390 | 2025-09-19 |
| 25 | 2025-09-22 | 4,050,000 | 480,000 | 0.08 | 5,370,510,000 | 1,680,750 | 0.415 | 2025-09-18 |
| 26 | 2025-09-19 | 3,570,000 | 510,000 | 0.07 | 5,370,510,000 | 1,517,250 | 0.425 | 2025-09-17 |
| 27 | 2025-09-18 | 3,060,000 | 160,000 | 0.06 | 5,370,510,000 | 1,269,900 | 0.415 | 2025-09-16 |
| 28 | 2025-09-16 | 2,900,000 | -30,000 | 0.05 | 5,370,510,000 | 1,348,500 | 0.465 | 2025-09-12 |
| 29 | 2025-09-15 | 2,930,000 | -60,000 | 0.05 | 5,370,510,000 | 1,421,050 | 0.485 | 2025-09-11 |
| 30 | 2025-09-11 | 2,990,000 | -200,000 | 0.06 | 5,370,510,000 | 1,390,350 | 0.465 | 2025-09-09 |
| 31 | 2025-09-10 | 3,190,000 | 10,000 | 0.06 | 5,370,510,000 | 1,467,400 | 0.460 | 2025-09-08 |
| 32 | 2025-09-09 | 3,180,000 | 20,000 | 0.06 | 5,370,510,000 | 1,494,600 | 0.470 | 2025-09-05 |
| 33 | 2025-09-04 | 3,160,000 | -60,000 | 0.06 | 5,370,510,000 | 1,469,400 | 0.465 | 2025-09-02 |
| 34 | 2025-09-03 | 3,220,000 | 20,000 | 0.06 | 5,370,510,000 | 1,545,600 | 0.480 | 2025-09-01 |
| 35 | 2025-09-02 | 3,200,000 | 10,000 | 0.06 | 5,370,510,000 | 1,568,000 | 0.490 | 2025-08-29 |
| 36 | 2025-09-01 | 3,190,000 | 10,000 | 0.06 | 5,370,510,000 | 1,595,000 | 0.500 | 2025-08-28 |
| 37 | 2025-08-29 | 3,180,000 | 20,000 | 0.06 | 5,370,510,000 | 1,590,000 | 0.500 | 2025-08-27 |
| 38 | 2025-08-28 | 3,160,000 | 40,000 | 0.06 | 5,370,510,000 | 1,580,000 | 0.500 | 2025-08-26 |
| 39 | 2025-08-27 | 3,120,000 | 730,000 | 0.06 | 5,370,510,000 | 1,716,000 | 0.550 | 2025-08-25 |
| 40 | 2025-08-26 | 2,390,000 | -600,000 | 0.04 | 5,370,510,000 | 1,386,200 | 0.580 | 2025-08-22 |
| 41 | 2025-08-25 | 2,990,000 | 230,000 | 0.06 | 5,370,510,000 | 1,704,300 | 0.570 | 2025-08-21 |
| 42 | 2025-08-22 | 2,760,000 | 260,000 | 0.05 | 5,370,510,000 | 1,490,400 | 0.540 | 2025-08-20 |
| 43 | 2025-08-21 | 2,500,000 | -160,000 | 0.05 | 5,370,510,000 | 1,450,000 | 0.580 | 2025-08-19 |
| 44 | 2025-08-20 | 2,660,000 | 150,000 | 0.05 | 5,370,510,000 | 1,516,200 | 0.570 | 2025-08-18 |
| 45 | 2025-08-19 | 2,510,000 | -230,000 | 0.05 | 5,370,510,000 | 1,480,900 | 0.590 | 2025-08-15 |
| 46 | 2025-08-18 | 2,740,000 | -50,000 | 0.05 | 5,370,510,000 | 1,534,400 | 0.560 | 2025-08-14 |
| 47 | 2025-08-15 | 2,790,000 | -230,000 | 0.05 | 5,370,510,000 | 1,618,200 | 0.580 | 2025-08-13 |
| 48 | 2025-08-14 | 3,020,000 | 60,000 | 0.06 | 5,370,510,000 | 1,389,200 | 0.460 | 2025-08-12 |
| 49 | 2025-08-13 | 2,960,000 | 20,000 | 0.06 | 5,370,510,000 | 1,435,600 | 0.485 | 2025-08-11 |
| 50 | 2025-08-11 | 2,940,000 | -10,000 | 0.05 | 5,370,510,000 | 1,293,600 | 0.440 | 2025-08-07 |
| 51 | 2025-08-08 | 2,950,000 | 10,000 | 0.05 | 5,370,510,000 | 1,283,250 | 0.435 | 2025-08-06 |
| 52 | 2025-08-06 | 2,940,000 | -1,120,000 | 0.05 | 5,370,510,000 | 1,249,500 | 0.425 | 2025-08-04 |
| 53 | 2025-08-05 | 4,060,000 | 530,000 | 0.08 | 5,370,510,000 | 1,806,700 | 0.445 | 2025-08-01 |
| 54 | 2025-08-01 | 3,530,000 | 50,000 | 0.07 | 5,370,510,000 | 1,765,000 | 0.500 | 2025-07-30 |
| 55 | 2025-07-31 | 3,480,000 | 20,000 | 0.06 | 5,370,510,000 | 1,809,600 | 0.520 | 2025-07-29 |
| 56 | 2025-07-30 | 3,460,000 | -490,000 | 0.06 | 5,370,510,000 | 1,799,200 | 0.520 | 2025-07-28 |
| 57 | 2025-07-29 | 3,950,000 | 500,000 | 0.07 | 5,370,510,000 | 1,757,750 | 0.445 | 2025-07-25 |
| 58 | 2025-07-28 | 3,450,000 | 110,000 | 0.06 | 5,370,510,000 | 1,638,750 | 0.475 | 2025-07-24 |
| 59 | 2025-07-25 | 3,340,000 | -10,000 | 0.06 | 5,370,510,000 | 1,736,800 | 0.520 | 2025-07-23 |
| 60 | 2025-07-24 | 3,350,000 | 20,000 | 0.06 | 5,370,510,000 | 1,742,000 | 0.520 | 2025-07-22 |
| 61 | 2025-07-23 | 3,330,000 | -340,000 | 0.06 | 5,370,510,000 | 1,831,500 | 0.550 | 2025-07-21 |
| 62 | 2025-07-22 | 3,670,000 | 490,000 | 0.07 | 5,370,510,000 | 2,018,500 | 0.550 | 2025-07-18 |
| 63 | 2025-07-21 | 3,180,000 | 140,000 | 0.06 | 5,370,510,000 | 1,908,000 | 0.600 | 2025-07-17 |
| 64 | 2025-07-18 | 3,040,000 | 170,000 | 0.06 | 5,370,510,000 | 1,884,800 | 0.620 | 2025-07-16 |
| 65 | 2025-07-17 | 2,870,000 | 30,000 | 0.05 | 5,370,510,000 | 1,750,700 | 0.610 | 2025-07-15 |
| 66 | 2025-07-16 | 2,840,000 | -480,000 | 0.05 | 5,370,510,000 | 1,931,200 | 0.680 | 2025-07-14 |
| 67 | 2025-07-15 | 3,320,000 | -20,000 | 0.06 | 5,370,510,000 | 1,543,800 | 0.465 | 2025-07-11 |
| 68 | 2025-07-14 | 3,340,000 | -100,000 | 0.06 | 5,370,510,000 | 1,352,700 | 0.405 | 2025-07-10 |
| 69 | 2025-07-11 | 3,440,000 | -20,000 | 0.06 | 5,370,510,000 | 1,290,000 | 0.375 | 2025-07-09 |
| 70 | 2025-07-10 | 3,460,000 | 200,000 | 0.06 | 5,370,510,000 | 1,245,600 | 0.360 | 2025-07-08 |
| 71 | 2025-07-09 | 3,260,000 | 10,000 | 0.06 | 5,370,510,000 | 1,124,700 | 0.345 | 2025-07-07 |
| 72 | 2025-07-04 | 3,250,000 | -120,000 | 0.06 | 5,370,510,000 | 1,072,500 | 0.330 | 2025-07-02 |
| 73 | 2025-07-03 | 3,370,000 | -70,000 | 0.06 | 5,370,510,000 | 1,196,350 | 0.355 | 2025-06-30 |
| 74 | 2025-07-02 | 3,440,000 | 20,000 | 0.06 | 5,370,510,000 | 1,083,600 | 0.315 | 2025-06-27 |
| 75 | 2025-06-30 | 3,420,000 | 260,000 | 0.06 | 5,370,510,000 | 1,128,600 | 0.330 | 2025-06-26 |
| 76 | 2025-06-27 | 3,160,000 | -150,000 | 0.06 | 5,370,510,000 | 869,000 | 0.275 | 2025-06-25 |
| 77 | 2025-06-18 | 3,310,000 | 10,000 | 0.06 | 5,370,510,000 | 787,780 | 0.238 | 2025-06-16 |
| 78 | 2025-06-17 | 3,300,000 | -40,000 | 0.06 | 5,370,510,000 | 739,200 | 0.224 | 2025-06-13 |
| 79 | 2025-06-13 | 3,340,000 | -10,000 | 0.06 | 5,370,510,000 | 764,860 | 0.229 | 2025-06-11 |
| 80 | 2025-06-12 | 3,350,000 | 70,000 | 0.06 | 5,370,510,000 | 773,850 | 0.231 | 2025-06-10 |
| 81 | 2025-06-11 | 3,280,000 | 90,000 | 0.06 | 5,370,510,000 | 800,320 | 0.244 | 2025-06-09 |
| 82 | 2025-06-09 | 3,190,000 | -100,000 | 0.06 | 5,370,510,000 | 794,310 | 0.249 | 2025-06-05 |
| 83 | 2025-06-06 | 3,290,000 | -80,000 | 0.06 | 5,370,510,000 | 822,500 | 0.250 | 2025-06-04 |
| 84 | 2025-06-05 | 3,370,000 | 190,000 | 0.06 | 5,370,510,000 | 802,060 | 0.238 | 2025-06-03 |
| 85 | 2025-06-04 | 3,180,000 | 10,000 | 0.06 | 5,370,510,000 | 740,940 | 0.233 | 2025-06-02 |
| 86 | 2025-06-03 | 3,170,000 | 10,000 | 0.06 | 5,370,510,000 | 523,050 | 0.165 | 2025-05-30 |
| 87 | 2025-06-02 | 3,160,000 | -10,000 | 0.06 | 5,370,510,000 | 527,720 | 0.167 | 2025-05-29 |
| 88 | 2025-05-26 | 3,170,000 | -20,000 | 0.06 | 5,370,510,000 | 494,520 | 0.156 | 2025-05-22 |
| 89 | 2025-05-23 | 3,190,000 | 10,000 | 0.06 | 5,370,510,000 | 500,830 | 0.157 | 2025-05-21 |
| 90 | 2025-05-22 | 3,180,000 | 10,000 | 0.06 | 5,370,510,000 | 496,080 | 0.156 | 2025-05-20 |
| 91 | 2025-05-14 | 3,170,000 | 40,000 | 0.06 | 5,370,510,000 | 472,330 | 0.149 | 2025-05-12 |
| 92 | 2025-05-13 | 3,130,000 | -20,000 | 0.06 | 5,370,510,000 | 472,630 | 0.151 | 2025-05-09 |
| 93 | 2025-05-12 | 3,150,000 | 20,000 | 0.06 | 5,370,510,000 | 472,500 | 0.150 | 2025-05-08 |
| 94 | 2025-05-07 | 3,130,000 | 100,000 | 0.06 | 5,370,510,000 | 410,030 | 0.131 | 2025-05-02 |
| 95 | 2025-04-25 | 3,030,000 | -200,000 | 0.06 | 5,370,510,000 | 427,230 | 0.141 | 2025-04-23 |
| 96 | 2025-04-24 | 3,230,000 | 160,000 | 0.06 | 5,370,510,000 | 426,360 | 0.132 | 2025-04-22 |
| 97 | 2025-04-22 | 3,070,000 | 40,000 | 0.06 | 5,370,510,000 | 399,100 | 0.130 | 2025-04-16 |
| 98 | 2025-04-03 | 3,030,000 | -50,000 | 0.06 | 5,370,510,000 | 454,500 | 0.150 | 2025-04-01 |
| 99 | 2025-03-18 | 3,080,000 | 50,000 | 0.06 | 5,370,510,000 | 471,240 | 0.153 | 2025-03-14 |
| 100 | 2025-03-14 | 3,030,000 | -20,000 | 0.06 | 5,370,510,000 | 454,500 | 0.150 | 2025-03-12 |
| 101 | 2025-03-12 | 3,050,000 | 20,000 | 0.06 | 5,370,510,000 | 457,500 | 0.150 | 2025-03-10 |
| 102 | 2025-03-07 | 3,030,000 | 190,000 | 0.06 | 5,370,510,000 | 496,920 | 0.164 | 2025-03-05 |
| 103 | 2025-03-03 | 2,840,000 | 50,000 | 0.05 | 5,370,510,000 | 369,200 | 0.130 | 2025-02-27 |
| 104 | 2025-02-28 | 2,790,000 | -240,000 | 0.05 | 5,370,510,000 | 379,440 | 0.136 | 2025-02-26 |
| 105 | 2025-02-27 | 3,030,000 | -150,000 | 0.06 | 5,370,510,000 | 448,440 | 0.148 | 2025-02-25 |
| 106 | 2025-02-19 | 3,180,000 | 150,000 | 0.06 | 5,370,510,000 | 480,180 | 0.151 | 2025-02-17 |
| 107 | 2025-01-09 | 3,030,000 | 110,000 | 0.06 | 5,370,510,000 | 560,550 | 0.185 | 2025-01-07 |
| 108 | 2024-12-13 | 2,920,000 | 80,000 | 0.05 | 5,370,510,000 | 598,600 | 0.205 | 2024-12-11 |
| 109 | 2024-12-12 | 2,840,000 | 110,000 | 0.05 | 5,370,510,000 | 585,040 | 0.206 | 2024-12-10 |
| 110 | 2024-12-06 | 2,730,000 | -90,000 | 0.05 | 5,370,510,000 | 696,150 | 0.255 | 2024-12-04 |
| 111 | 2024-12-04 | 2,820,000 | -30,000 | 0.05 | 5,370,510,000 | 657,060 | 0.233 | 2024-12-02 |
| 112 | 2024-12-02 | 2,850,000 | -100,000 | 0.05 | 5,370,510,000 | 646,950 | 0.227 | 2024-11-28 |
| 113 | 2024-11-29 | 2,950,000 | -280,000 | 0.05 | 5,370,510,000 | 678,500 | 0.230 | 2024-11-27 |
| 114 | 2024-11-28 | 3,230,000 | 180,000 | 0.06 | 5,370,510,000 | 746,130 | 0.231 | 2024-11-26 |
| 115 | 2024-11-27 | 3,050,000 | -70,000 | 0.06 | 5,370,510,000 | 777,750 | 0.255 | 2024-11-25 |
| 116 | 2024-11-26 | 3,120,000 | -130,000 | 0.06 | 5,370,510,000 | 730,080 | 0.234 | 2024-11-22 |
| 117 | 2024-11-25 | 3,250,000 | 40,000 | 0.06 | 5,370,510,000 | 747,500 | 0.230 | 2024-11-21 |
| 118 | 2024-11-14 | 3,210,000 | 20,000 | 0.06 | 5,370,510,000 | 738,300 | 0.230 | 2024-11-12 |
| 119 | 2024-11-13 | 3,190,000 | -10,000 | 0.06 | 5,370,510,000 | 657,140 | 0.206 | 2024-11-11 |
| 120 | 2024-11-12 | 3,200,000 | 80,000 | 0.06 | 5,370,510,000 | 576,000 | 0.180 | 2024-11-08 |
| 121 | 2024-11-08 | 3,120,000 | -210,000 | 0.06 | 5,370,510,000 | 586,560 | 0.188 | 2024-11-06 |
| 122 | 2024-11-05 | 3,330,000 | 20,000 | 0.06 | 5,370,510,000 | 582,750 | 0.175 | 2024-11-01 |
| 123 | 2024-11-04 | 3,310,000 | 10,000 | 0.06 | 5,370,510,000 | 602,420 | 0.182 | 2024-10-31 |
| 124 | 2024-11-01 | 3,300,000 | 40,000 | 0.06 | 5,370,510,000 | 607,200 | 0.184 | 2024-10-30 |
| 125 | 2024-10-31 | 3,260,000 | 30,000 | 0.06 | 5,370,510,000 | 590,060 | 0.181 | 2024-10-29 |
| 126 | 2024-10-29 | 3,230,000 | 30,000 | 0.06 | 5,370,510,000 | 468,350 | 0.145 | 2024-10-25 |
| 127 | 2024-10-28 | 3,200,000 | 70,000 | 0.06 | 5,370,510,000 | 464,000 | 0.145 | 2024-10-24 |
| 128 | 2024-10-25 | 3,130,000 | 100,000 | 0.06 | 5,370,510,000 | 472,630 | 0.151 | 2024-10-23 |
| 129 | 2024-10-16 | 3,030,000 | 10,000 | 0.06 | 5,370,510,000 | 502,980 | 0.166 | 2024-10-14 |
| 130 | 2024-10-14 | 3,020,000 | -10,000 | 0.06 | 5,370,510,000 | 404,680 | 0.134 | 2024-10-09 |
| 131 | 2024-10-09 | 3,030,000 | 30,000 | 0.06 | 5,370,510,000 | 509,040 | 0.168 | 2024-10-07 |
| 132 | 2024-10-04 | 3,000,000 | 100,000 | 0.06 | 5,370,510,000 | 426,000 | 0.142 | 2024-10-02 |
| 133 | 2024-10-03 | 2,900,000 | -200,000 | 0.05 | 5,370,510,000 | 371,200 | 0.128 | 2024-09-30 |
| 134 | 2024-10-02 | 3,100,000 | 300,000 | 0.06 | 5,370,510,000 | 399,900 | 0.129 | 2024-09-27 |
| 135 | 2024-08-06 | 2,800,000 | -20,000 | 0.05 | 5,370,510,000 | 420,000 | 0.150 | 2024-08-02 |
| 136 | 2024-05-29 | 2,820,000 | -40,000 | 0.05 | 5,370,510,000 | 558,360 | 0.198 | 2024-05-27 |
| 137 | 2024-05-23 | 2,860,000 | 10,000 | 0.05 | 5,370,510,000 | 660,660 | 0.231 | 2024-05-21 |
| 138 | 2024-05-13 | 2,850,000 | 10,000 | 0.05 | 5,370,510,000 | 572,850 | 0.201 | 2024-05-09 |
| 139 | 2024-05-08 | 2,840,000 | -10,000 | 0.05 | 5,370,510,000 | 593,560 | 0.209 | 2024-05-06 |
| 140 | 2024-04-24 | 2,850,000 | 100,000 | 0.05 | 5,370,510,000 | 726,750 | 0.255 | 2024-04-22 |
| 141 | 2024-04-22 | 2,750,000 | -50,000 | 0.05 | 5,370,510,000 | 742,500 | 0.270 | 2024-04-18 |
| 142 | 2024-03-19 | 2,800,000 | 50,000 | 0.05 | 5,370,510,000 | 798,000 | 0.285 | 2024-03-15 |
| 143 | 2024-03-15 | 2,750,000 | -20,000 | 0.05 | 5,370,510,000 | 797,500 | 0.290 | 2024-03-13 |
| 144 | 2024-03-04 | 2,770,000 | 100,000 | 0.05 | 5,370,510,000 | 803,300 | 0.290 | 2024-02-29 |
| 145 | 2024-02-29 | 2,670,000 | 50,000 | 0.05 | 5,370,510,000 | 827,700 | 0.310 | 2024-02-27 |
| 146 | 2024-02-20 | 2,620,000 | 100,000 | 0.05 | 5,370,510,000 | 812,200 | 0.310 | 2024-02-16 |
| 147 | 2024-02-19 | 2,520,000 | -10,000 | 0.05 | 5,370,510,000 | 793,800 | 0.315 | 2024-02-15 |
| 148 | 2024-02-08 | 2,530,000 | -10,000 | 0.05 | 5,370,510,000 | 683,100 | 0.270 | 2024-02-06 |
| 149 | 2024-01-18 | 2,540,000 | -10,000 | 0.05 | 5,370,510,000 | 787,400 | 0.310 | 2024-01-16 |
| 150 | 2023-12-14 | 2,550,000 | 20,000 | 0.05 | 5,370,510,000 | 816,000 | 0.320 | 2023-12-12 |
| 151 | 2023-12-13 | 2,530,000 | -10,000 | 0.05 | 5,370,510,000 | 834,900 | 0.330 | 2023-12-11 |
| 152 | 2023-12-07 | 2,540,000 | 20,000 | 0.05 | 5,370,510,000 | 863,600 | 0.340 | 2023-12-05 |
| 153 | 2023-12-06 | 2,520,000 | 20,000 | 0.05 | 5,370,510,000 | 869,400 | 0.345 | 2023-12-04 |
| 154 | 2023-10-25 | 2,500,000 | 40,000 | 0.05 | 5,370,510,000 | 577,500 | 0.231 | 2023-10-20 |
| 155 | 2023-09-19 | 2,460,000 | 100,000 | 0.05 | 5,370,510,000 | 713,400 | 0.290 | 2023-09-15 |
| 156 | 2023-08-18 | 2,360,000 | -20,000 | 0.04 | 5,370,510,000 | 649,000 | 0.275 | 2023-08-16 |
| 157 | 2023-08-14 | 2,380,000 | -30,000 | 0.04 | 5,370,510,000 | 702,100 | 0.295 | 2023-08-10 |
| 158 | 2023-07-14 | 2,410,000 | 10,000 | 0.04 | 5,370,510,000 | 735,050 | 0.305 | 2023-07-12 |
| 159 | 2023-06-16 | 2,400,000 | 30,000 | 0.04 | 5,370,510,000 | 660,000 | 0.275 | 2023-06-14 |
| 160 | 2023-06-12 | 2,370,000 | 60,000 | 0.04 | 5,370,510,000 | 699,150 | 0.295 | 2023-06-08 |
| 161 | 2023-06-02 | 2,310,000 | -40,000 | 0.04 | 5,370,510,000 | 681,450 | 0.295 | 2023-05-31 |
| 162 | 2023-05-30 | 2,350,000 | 10,000 | 0.04 | 5,370,510,000 | 763,750 | 0.325 | 2023-05-25 |
| 163 | 2023-05-29 | 2,340,000 | 20,000 | 0.04 | 5,370,510,000 | 772,200 | 0.330 | 2023-05-24 |
| 164 | 2023-05-12 | 2,320,000 | 50,000 | 0.04 | 5,370,510,000 | 812,000 | 0.350 | 2023-05-10 |
| 165 | 2023-05-03 | 2,270,000 | -50,000 | 0.04 | 5,370,510,000 | 839,900 | 0.370 | 2023-04-28 |
| 166 | 2023-04-21 | 2,320,000 | 30,000 | 0.04 | 5,370,510,000 | 916,400 | 0.395 | 2023-04-19 |
| 167 | 2023-04-20 | 2,290,000 | 10,000 | 0.04 | 5,370,510,000 | 916,000 | 0.400 | 2023-04-18 |
| 168 | 2023-04-18 | 2,280,000 | 40,000 | 0.04 | 5,370,510,000 | 912,000 | 0.400 | 2023-04-14 |
| 169 | 2023-04-06 | 2,240,000 | -30,000 | 0.04 | 5,370,510,000 | 862,400 | 0.385 | 2023-04-03 |
| 170 | 2023-03-22 | 2,270,000 | -100,000 | 0.04 | 5,370,510,000 | 794,500 | 0.350 | 2023-03-20 |
| 171 | 2023-03-02 | 2,370,000 | -20,000 | 0.04 | 5,370,510,000 | 924,300 | 0.390 | 2023-02-28 |
| 172 | 2023-02-28 | 2,390,000 | -50,000 | 0.04 | 5,370,510,000 | 896,250 | 0.375 | 2023-02-24 |
| 173 | 2023-02-24 | 2,440,000 | -20,000 | 0.05 | 5,370,510,000 | 927,200 | 0.380 | 2023-02-22 |
| 174 | 2023-02-23 | 2,460,000 | 80,000 | 0.05 | 5,370,510,000 | 934,800 | 0.380 | 2023-02-21 |
| 175 | 2023-02-15 | 2,380,000 | -100,000 | 0.04 | 5,370,510,000 | 749,700 | 0.315 | 2023-02-13 |
| 176 | 2023-02-10 | 2,480,000 | -200,000 | 0.05 | 5,370,510,000 | 892,800 | 0.360 | 2023-02-08 |
| 177 | 2023-02-09 | 2,680,000 | 30,000 | 0.05 | 5,370,510,000 | 991,600 | 0.370 | 2023-02-07 |
| 178 | 2023-02-08 | 2,650,000 | 100,000 | 0.05 | 5,370,510,000 | 874,500 | 0.330 | 2023-02-06 |
| 179 | 2023-02-07 | 2,550,000 | 10,000 | 0.05 | 5,370,510,000 | 752,250 | 0.295 | 2023-02-03 |
| 180 | 2023-02-06 | 2,540,000 | 70,000 | 0.05 | 5,370,510,000 | 762,000 | 0.300 | 2023-02-02 |
| 181 | 2023-01-16 | 2,470,000 | -40,000 | 0.05 | 5,370,510,000 | 610,090 | 0.247 | 2023-01-12 |
| 182 | 2023-01-12 | 2,510,000 | -10,000 | 0.05 | 5,370,510,000 | 537,140 | 0.214 | 2023-01-10 |
| 183 | 2022-12-07 | 2,520,000 | -40,000 | 0.05 | 5,370,510,000 | 504,000 | 0.200 | 2022-12-05 |
| 184 | 2022-11-09 | 2,560,000 | -40,000 | 0.05 | 5,370,510,000 | 512,000 | 0.200 | 2022-11-07 |
| 185 | 2022-09-23 | 2,600,000 | 30,000 | 0.05 | 5,370,510,000 | 436,800 | 0.168 | 2022-09-21 |
| 186 | 2022-09-21 | 2,570,000 | 10,000 | 0.05 | 5,370,510,000 | 439,470 | 0.171 | 2022-09-19 |
| 187 | 2022-07-20 | 2,560,000 | 700,000 | 0.05 | 5,370,510,000 | 537,600 | 0.210 | 2022-07-18 |
| 188 | 2022-07-11 | 1,860,000 | -10,000 | 0.03 | 5,370,510,000 | 412,920 | 0.222 | 2022-07-07 |
| 189 | 2022-05-27 | 1,870,000 | 40,000 | 0.03 | 5,370,510,000 | 336,600 | 0.180 | 2022-05-25 |
| 190 | 2022-05-25 | 1,830,000 | 60,000 | 0.03 | 5,370,510,000 | 329,400 | 0.180 | 2022-05-23 |
| 191 | 2022-05-12 | 1,770,000 | 30,000 | 0.03 | 5,370,510,000 | 295,590 | 0.167 | 2022-05-10 |
| 192 | 2022-04-12 | 1,740,000 | 10,000 | 0.03 | 5,370,510,000 | 394,980 | 0.227 | 2022-04-08 |
| 193 | 2022-03-23 | 1,730,000 | -20,000 | 0.03 | 5,370,510,000 | 311,400 | 0.180 | 2022-03-21 |
| 194 | 2022-03-18 | 1,750,000 | -10,000 | 0.03 | 5,370,510,000 | 290,500 | 0.166 | 2022-03-16 |
| 195 | 2022-03-15 | 1,760,000 | 10,000 | 0.03 | 5,370,510,000 | 320,320 | 0.182 | 2022-03-11 |
| 196 | 2022-03-08 | 1,750,000 | 30,000 | 0.03 | 5,370,510,000 | 327,250 | 0.187 | 2022-03-04 |
| 197 | 2022-02-24 | 1,720,000 | -20,000 | 0.03 | 5,370,510,000 | 374,960 | 0.218 | 2022-02-22 |
| 198 | 2022-02-22 | 1,740,000 | -30,000 | 0.03 | 5,370,510,000 | 396,720 | 0.228 | 2022-02-18 |
| 199 | 2022-02-16 | 1,770,000 | -10,000 | 0.03 | 5,370,510,000 | 433,650 | 0.245 | 2022-02-14 |
| 200 | 2022-02-14 | 1,780,000 | 10,000 | 0.03 | 5,370,510,000 | 453,900 | 0.255 | 2022-02-10 |
| 201 | 2022-01-17 | 1,770,000 | 20,000 | 0.03 | 5,370,510,000 | 440,730 | 0.249 | 2022-01-13 |
| 202 | 2021-12-29 | 1,750,000 | -40,000 | 0.03 | 5,370,510,000 | 437,500 | 0.250 | 2021-12-23 |
| 203 | 2021-12-20 | 1,790,000 | -40,000 | 0.03 | 5,370,510,000 | 465,400 | 0.260 | 2021-12-16 |
| 204 | 2021-12-16 | 1,830,000 | -100,000 | 0.03 | 5,370,510,000 | 503,250 | 0.275 | 2021-12-14 |
| 205 | 2021-12-02 | 1,930,000 | -50,000 | 0.04 | 5,370,510,000 | 482,500 | 0.250 | 2021-11-30 |
| 206 | 2021-11-23 | 1,980,000 | -10,000 | 0.04 | 5,370,510,000 | 524,700 | 0.265 | 2021-11-19 |
| 207 | 2021-11-19 | 1,990,000 | -30,000 | 0.04 | 5,370,510,000 | 547,250 | 0.275 | 2021-11-17 |
| 208 | 2021-11-17 | 2,020,000 | -30,000 | 0.04 | 5,370,510,000 | 565,600 | 0.280 | 2021-11-15 |
| 209 | 2021-11-15 | 2,050,000 | -30,000 | 0.04 | 5,370,510,000 | 604,750 | 0.295 | 2021-11-11 |
| 210 | 2021-11-12 | 2,080,000 | -20,000 | 0.04 | 5,370,510,000 | 603,200 | 0.290 | 2021-11-10 |
| 211 | 2021-11-11 | 2,100,000 | -20,000 | 0.04 | 5,370,510,000 | 630,000 | 0.300 | 2021-11-09 |
| 212 | 2021-11-09 | 2,120,000 | -50,000 | 0.04 | 5,370,510,000 | 593,600 | 0.280 | 2021-11-05 |
| 213 | 2021-11-05 | 2,170,000 | 20,000 | 0.04 | 5,370,510,000 | 629,300 | 0.290 | 2021-11-03 |
| 214 | 2021-11-03 | 2,150,000 | -30,000 | 0.04 | 5,370,510,000 | 612,750 | 0.285 | 2021-11-01 |
| 215 | 2021-11-01 | 2,180,000 | -90,000 | 0.04 | 5,370,510,000 | 632,200 | 0.290 | 2021-10-28 |
| 216 | 2021-10-29 | 2,270,000 | -80,000 | 0.04 | 5,370,510,000 | 681,000 | 0.300 | 2021-10-27 |
| 217 | 2021-10-27 | 2,350,000 | -200,000 | 0.04 | 5,370,510,000 | 716,750 | 0.305 | 2021-10-25 |
| 218 | 2021-10-26 | 2,550,000 | -100,000 | 0.05 | 5,370,510,000 | 803,250 | 0.315 | 2021-10-22 |
| 219 | 2021-10-25 | 2,650,000 | 90,000 | 0.05 | 5,370,510,000 | 874,500 | 0.330 | 2021-10-21 |
| 220 | 2021-10-22 | 2,560,000 | 200,000 | 0.05 | 5,370,510,000 | 844,800 | 0.330 | 2021-10-20 |
| 221 | 2021-10-20 | 2,360,000 | 100,000 | 0.04 | 5,370,510,000 | 755,200 | 0.320 | 2021-10-18 |
| 222 | 2021-10-19 | 2,260,000 | -50,000 | 0.04 | 5,370,510,000 | 734,500 | 0.325 | 2021-10-15 |
| 223 | 2021-10-12 | 2,310,000 | -50,000 | 0.04 | 5,370,510,000 | 750,750 | 0.325 | 2021-10-08 |
| 224 | 2021-10-11 | 2,360,000 | 100,000 | 0.04 | 5,370,510,000 | 790,600 | 0.335 | 2021-10-07 |
| 225 | 2021-10-07 | 2,260,000 | 90,000 | 0.04 | 5,370,510,000 | 711,900 | 0.315 | 2021-10-05 |
| 226 | 2021-10-06 | 2,170,000 | 60,000 | 0.04 | 5,370,510,000 | 585,900 | 0.270 | 2021-10-04 |
| 227 | 2021-10-04 | 2,110,000 | 20,000 | 0.04 | 5,370,510,000 | 559,150 | 0.265 | 2021-09-29 |
| 228 | 2021-09-30 | 2,090,000 | -50,000 | 0.04 | 5,370,510,000 | 553,850 | 0.265 | 2021-09-28 |
| 229 | 2021-09-29 | 2,140,000 | -10,000 | 0.04 | 5,370,510,000 | 545,700 | 0.255 | 2021-09-27 |
| 230 | 2021-09-16 | 2,150,000 | 30,000 | 0.04 | 5,370,510,000 | 752,500 | 0.350 | 2021-09-14 |
| 231 | 2021-09-08 | 2,120,000 | 10,000 | 0.04 | 5,370,510,000 | 795,000 | 0.375 | 2021-09-06 |
| 232 | 2021-09-07 | 2,110,000 | -240,000 | 0.04 | 5,370,510,000 | 759,600 | 0.360 | 2021-09-03 |
| 233 | 2021-09-06 | 2,350,000 | 280,000 | 0.04 | 5,370,510,000 | 846,000 | 0.360 | 2021-09-02 |
| 234 | 2021-09-02 | 2,070,000 | -110,000 | 0.04 | 5,370,510,000 | 683,100 | 0.330 | 2021-08-31 |
| 235 | 2021-08-20 | 2,180,000 | -20,000 | 0.04 | 5,370,510,000 | 708,500 | 0.325 | 2021-08-18 |
| 236 | 2021-08-16 | 2,200,000 | 10,000 | 0.04 | 5,370,510,000 | 748,000 | 0.340 | 2021-08-12 |
| 237 | 2021-08-13 | 2,190,000 | -10,000 | 0.04 | 5,370,510,000 | 744,600 | 0.340 | 2021-08-11 |
| 238 | 2021-08-12 | 2,200,000 | -130,000 | 0.04 | 5,370,510,000 | 748,000 | 0.340 | 2021-08-10 |
| 239 | 2021-08-11 | 2,330,000 | 270,000 | 0.04 | 5,370,510,000 | 768,900 | 0.330 | 2021-08-09 |
| 240 | 2021-07-30 | 2,060,000 | 10,000 | 0.04 | 5,370,510,000 | 556,200 | 0.270 | 2021-07-28 |
| 241 | 2021-07-20 | 2,050,000 | -10,000 | 0.04 | 5,370,510,000 | 584,250 | 0.285 | 2021-07-16 |
| 242 | 2021-07-15 | 2,060,000 | 10,000 | 0.04 | 5,370,510,000 | 597,400 | 0.290 | 2021-07-13 |
| 243 | 2021-07-07 | 2,050,000 | -130,000 | 0.04 | 5,370,510,000 | 604,750 | 0.295 | 2021-07-05 |
| 244 | 2021-06-23 | 2,180,000 | 20,000 | 0.04 | 5,370,510,000 | 806,600 | 0.370 | 2021-06-21 |
| 245 | 2021-06-22 | 2,160,000 | -100,000 | 0.04 | 5,370,510,000 | 788,400 | 0.365 | 2021-06-18 |
| 246 | 2021-06-15 | 2,260,000 | 20,000 | 0.04 | 5,370,510,000 | 813,600 | 0.360 | 2021-06-10 |
| 247 | 2021-06-11 | 2,240,000 | -10,000 | 0.04 | 5,370,510,000 | 761,600 | 0.340 | 2021-06-09 |
| 248 | 2021-06-09 | 2,250,000 | 20,000 | 0.04 | 5,370,510,000 | 832,500 | 0.370 | 2021-06-07 |
| 249 | 2021-06-07 | 2,230,000 | -20,000 | 0.04 | 5,370,510,000 | 880,850 | 0.395 | 2021-06-03 |
| 250 | 2021-06-04 | 2,250,000 | 90,000 | 0.04 | 5,370,510,000 | 866,250 | 0.385 | 2021-06-02 |
| 251 | 2021-05-31 | 2,160,000 | -90,000 | 0.04 | 5,370,510,000 | 864,000 | 0.400 | 2021-05-27 |
| 252 | 2021-05-28 | 2,250,000 | 40,000 | 0.04 | 5,370,510,000 | 900,000 | 0.400 | 2021-05-26 |
| 253 | 2021-05-27 | 2,210,000 | -70,000 | 0.04 | 5,370,510,000 | 884,000 | 0.400 | 2021-05-25 |
| 254 | 2021-05-26 | 2,280,000 | 250,000 | 0.04 | 5,370,510,000 | 843,600 | 0.370 | 2021-05-24 |
| 255 | 2021-05-25 | 2,030,000 | -20,000 | 0.04 | 5,370,510,000 | 883,050 | 0.435 | 2021-05-21 |
| 256 | 2021-05-24 | 2,050,000 | 10,000 | 0.04 | 5,370,510,000 | 963,500 | 0.470 | 2021-05-20 |
| 257 | 2021-05-21 | 2,040,000 | 10,000 | 0.04 | 5,370,510,000 | 999,600 | 0.490 | 2021-05-18 |
| 258 | 2021-05-20 | 2,030,000 | 10,000 | 0.04 | 5,370,510,000 | 943,950 | 0.465 | 2021-05-17 |
| 259 | 2021-05-17 | 2,020,000 | 10,000 | 0.04 | 5,370,510,000 | 1,010,000 | 0.500 | 2021-05-13 |
| 260 | 2021-05-13 | 2,010,000 | 40,000 | 0.04 | 5,370,510,000 | 1,125,600 | 0.560 | 2021-05-11 |
| 261 | 2021-05-11 | 1,970,000 | -20,000 | 0.04 | 5,370,510,000 | 1,142,600 | 0.580 | 2021-05-07 |
| 262 | 2021-05-06 | 1,990,000 | 20,000 | 0.04 | 5,370,510,000 | 1,273,600 | 0.640 | 2021-05-04 |
| 263 | 2021-05-05 | 1,970,000 | -140,000 | 0.04 | 5,370,510,000 | 1,300,200 | 0.660 | 2021-05-03 |
| 264 | 2021-04-29 | 2,110,000 | 50,000 | 0.04 | 5,370,510,000 | 1,308,200 | 0.620 | 2021-04-27 |
| 265 | 2021-04-27 | 2,060,000 | 20,000 | 0.04 | 5,370,510,000 | 1,133,000 | 0.550 | 2021-04-23 |
| 266 | 2021-04-23 | 2,040,000 | -50,000 | 0.04 | 5,370,510,000 | 1,224,000 | 0.600 | 2021-04-21 |
| 267 | 2021-04-22 | 2,090,000 | 210,000 | 0.04 | 5,370,510,000 | 1,254,000 | 0.600 | 2021-04-20 |
| 268 | 2021-04-21 | 1,880,000 | 10,000 | 0.04 | 5,370,510,000 | 1,146,800 | 0.610 | 2021-04-19 |
| 269 | 2021-04-20 | 1,870,000 | 30,000 | 0.03 | 5,370,510,000 | 1,215,500 | 0.650 | 2021-04-16 |
| 270 | 2021-04-19 | 1,840,000 | -40,000 | 0.03 | 5,370,510,000 | 1,251,200 | 0.680 | 2021-04-15 |
| 271 | 2021-04-16 | 1,880,000 | -10,000 | 0.04 | 5,370,510,000 | 1,334,800 | 0.710 | 2021-04-14 |
| 272 | 2021-04-15 | 1,890,000 | 100,000 | 0.04 | 5,370,510,000 | 1,266,300 | 0.670 | 2021-04-13 |
| 273 | 2021-04-14 | 1,790,000 | 240,000 | 0.03 | 5,370,510,000 | 1,288,800 | 0.720 | 2021-04-12 |
| 274 | 2021-04-13 | 1,550,000 | -30,000 | 0.03 | 5,370,510,000 | 1,038,500 | 0.670 | 2021-04-09 |
| 275 | 2021-04-12 | 1,580,000 | 120,000 | 0.03 | 5,370,510,000 | 1,027,000 | 0.650 | 2021-04-08 |
| 276 | 2021-04-09 | 1,460,000 | -100,000 | 0.03 | 5,370,510,000 | 1,022,000 | 0.700 | 2021-04-07 |
| 277 | 2021-04-08 | 1,560,000 | 60,000 | 0.03 | 5,370,510,000 | 889,200 | 0.570 | 2021-04-01 |
| 278 | 2021-03-31 | 1,500,000 | -150,000 | 0.03 | 5,370,510,000 | 855,000 | 0.570 | 2021-03-29 |
| 279 | 2021-03-30 | 1,650,000 | 130,000 | 0.03 | 5,370,510,000 | 924,000 | 0.560 | 2021-03-26 |
| 280 | 2021-03-29 | 1,520,000 | 10,000 | 0.03 | 5,370,510,000 | 790,400 | 0.520 | 2021-03-25 |
| 281 | 2021-03-25 | 1,510,000 | -60,000 | 0.03 | 5,370,510,000 | 921,100 | 0.610 | 2021-03-23 |
| 282 | 2021-03-24 | 1,570,000 | -20,000 | 0.03 | 5,370,510,000 | 989,100 | 0.630 | 2021-03-22 |
| 283 | 2021-03-23 | 1,590,000 | 30,000 | 0.03 | 5,370,510,000 | 1,049,400 | 0.660 | 2021-03-19 |
| 284 | 2021-03-22 | 1,560,000 | -630,000 | 0.03 | 5,370,510,000 | 1,014,000 | 0.650 | 2021-03-18 |
| 285 | 2021-03-19 | 2,190,000 | 10,000 | 0.04 | 5,370,510,000 | 1,423,500 | 0.650 | 2021-03-17 |
| 286 | 2021-03-18 | 2,180,000 | 40,000 | 0.04 | 5,370,510,000 | 1,395,200 | 0.640 | 2021-03-16 |
| 287 | 2021-03-17 | 2,140,000 | -20,000 | 0.04 | 5,370,510,000 | 1,433,800 | 0.670 | 2021-03-15 |
| 288 | 2021-03-16 | 2,160,000 | 70,000 | 0.04 | 5,370,510,000 | 1,447,200 | 0.670 | 2021-03-12 |
| 289 | 2021-03-12 | 2,090,000 | 170,000 | 0.04 | 5,370,510,000 | 1,504,800 | 0.720 | 2021-03-10 |
| 290 | 2021-03-11 | 1,920,000 | 20,000 | 0.04 | 5,370,510,000 | 1,305,600 | 0.680 | 2021-03-09 |
| 291 | 2021-03-10 | 1,900,000 | -20,000 | 0.04 | 5,370,510,000 | 1,216,000 | 0.640 | 2021-03-08 |
| 292 | 2021-03-09 | 1,920,000 | 60,000 | 0.04 | 5,370,510,000 | 1,248,000 | 0.650 | 2021-03-05 |
| 293 | 2021-03-08 | 1,860,000 | 70,000 | 0.03 | 5,370,510,000 | 1,339,200 | 0.720 | 2021-03-04 |
| 294 | 2021-03-05 | 1,790,000 | -260,000 | 0.03 | 5,370,510,000 | 1,396,200 | 0.780 | 2021-03-03 |
| 295 | 2021-03-04 | 2,050,000 | 480,000 | 0.04 | 5,370,510,000 | 1,476,000 | 0.720 | 2021-03-02 |
| 296 | 2021-03-03 | 1,570,000 | -40,000 | 0.03 | 5,370,510,000 | 1,083,300 | 0.690 | 2021-03-01 |
| 297 | 2021-03-02 | 1,610,000 | -60,000 | 0.03 | 5,370,510,000 | 1,046,500 | 0.650 | 2021-02-26 |
| 298 | 2021-03-01 | 1,670,000 | 30,000 | 0.03 | 5,370,510,000 | 1,319,300 | 0.790 | 2021-02-25 |
| 299 | 2021-02-26 | 1,640,000 | 90,000 | 0.03 | 5,370,510,000 | 1,344,800 | 0.820 | 2021-02-24 |
| 300 | 2021-02-25 | 1,550,000 | -20,000 | 0.03 | 5,370,510,000 | 1,224,500 | 0.790 | 2021-02-23 |
| 301 | 2021-02-24 | 1,570,000 | -30,000 | 0.03 | 5,370,510,000 | 1,601,400 | 1.020 | 2021-02-22 |
| 302 | 2021-02-23 | 1,600,000 | -370,000 | 0.03 | 5,370,510,000 | 1,296,000 | 0.810 | 2021-02-19 |
| 303 | 2021-02-22 | 1,970,000 | 840,000 | 0.04 | 5,370,510,000 | 1,497,200 | 0.760 | 2021-02-18 |
| 304 | 2021-02-19 | 1,130,000 | -10,000 | 0.02 | 5,370,510,000 | 847,500 | 0.750 | 2021-02-17 |
| 305 | 2021-02-18 | 1,140,000 | -310,000 | 0.02 | 5,370,510,000 | 684,000 | 0.600 | 2021-02-16 |
| 306 | 2021-02-17 | 1,450,000 | -580,000 | 0.03 | 5,370,510,000 | 630,750 | 0.435 | 2021-02-10 |
| 307 | 2021-02-16 | 2,030,000 | 60,000 | 0.04 | 5,370,510,000 | 974,400 | 0.480 | 2021-02-09 |
| 308 | 2021-02-10 | 1,970,000 | -460,000 | 0.04 | 5,370,510,000 | 748,600 | 0.380 | 2021-02-08 |
| 309 | 2021-02-08 | 2,430,000 | 120,000 | 0.05 | 5,370,510,000 | 777,600 | 0.320 | 2021-02-04 |
| 310 | 2021-02-05 | 2,310,000 | -20,000 | 0.04 | 5,370,510,000 | 681,450 | 0.295 | 2021-02-03 |
| 311 | 2021-02-02 | 2,330,000 | 80,000 | 0.04 | 5,370,510,000 | 629,100 | 0.270 | 2021-01-29 |
| 312 | 2021-02-01 | 2,250,000 | -20,000 | 0.04 | 5,370,510,000 | 585,000 | 0.260 | 2021-01-28 |
| 313 | 2021-01-29 | 2,270,000 | 150,000 | 0.04 | 5,370,510,000 | 590,200 | 0.260 | 2021-01-27 |
| 314 | 2021-01-27 | 2,120,000 | 270,000 | 0.04 | 5,370,510,000 | 604,200 | 0.285 | 2021-01-25 |
| 315 | 2021-01-26 | 1,850,000 | -20,000 | 0.03 | 5,370,510,000 | 462,500 | 0.250 | 2021-01-22 |
| 316 | 2021-01-25 | 1,870,000 | 360,000 | 0.03 | 5,370,510,000 | 495,550 | 0.265 | 2021-01-21 |
| 317 | 2021-01-22 | 1,510,000 | -70,000 | 0.03 | 5,370,510,000 | 445,450 | 0.295 | 2021-01-20 |
| 318 | 2021-01-21 | 1,580,000 | 10,000 | 0.03 | 5,370,510,000 | 466,100 | 0.295 | 2021-01-19 |
| 319 | 2021-01-20 | 1,570,000 | -10,000 | 0.03 | 5,370,510,000 | 471,000 | 0.300 | 2021-01-18 |
| 320 | 2021-01-19 | 1,580,000 | 100,000 | 0.03 | 5,370,510,000 | 481,900 | 0.305 | 2021-01-15 |
| 321 | 2021-01-18 | 1,480,000 | -100,000 | 0.03 | 5,370,510,000 | 525,400 | 0.355 | 2021-01-14 |
| 322 | 2021-01-15 | 1,580,000 | 160,000 | 0.03 | 5,370,510,000 | 529,300 | 0.335 | 2021-01-13 |
| 323 | 2021-01-14 | 1,420,000 | -80,000 | 0.03 | 5,370,510,000 | 518,300 | 0.365 | 2021-01-12 |
| 324 | 2021-01-13 | 1,500,000 | -460,000 | 0.03 | 5,370,510,000 | 510,000 | 0.340 | 2021-01-11 |
| 325 | 2021-01-11 | 1,960,000 | -250,000 | 0.04 | 5,370,510,000 | 823,200 | 0.420 | 2021-01-07 |
| 326 | 2021-01-08 | 2,210,000 | 600,000 | 0.04 | 5,370,510,000 | 839,800 | 0.380 | 2021-01-06 |
| 327 | 2021-01-07 | 1,610,000 | -5,430,000 | 0.03 | 5,370,510,000 | 579,600 | 0.360 | 2021-01-05 |
| 328 | 2021-01-06 | 7,040,000 | 5,020,000 | 0.13 | 5,370,510,000 | 2,569,600 | 0.365 | 2021-01-04 |
| 329 | 2021-01-05 | 2,020,000 | -10,000 | 0.04 | 5,370,510,000 | 464,600 | 0.230 | 2020-12-30 |
| 330 | 2020-12-29 | 2,030,000 | -260,000 | 0.04 | 5,370,510,000 | 503,440 | 0.248 | 2020-12-23 |
| 331 | 2020-12-28 | 2,290,000 | -20,000 | 0.04 | 5,370,510,000 | 453,420 | 0.198 | 2020-12-22 |
| 332 | 2020-12-23 | 2,310,000 | -40,000 | 0.04 | 5,370,510,000 | 434,280 | 0.188 | 2020-12-21 |
| 333 | 2020-12-22 | 2,350,000 | -370,000 | 0.04 | 5,370,510,000 | 415,950 | 0.177 | 2020-12-18 |
| 334 | 2020-12-21 | 2,720,000 | 370,000 | 0.05 | 5,370,510,000 | 456,960 | 0.168 | 2020-12-17 |
| 335 | 2020-12-11 | 2,350,000 | -150,000 | 0.04 | 5,370,510,000 | 352,500 | 0.150 | 2020-12-09 |
| 336 | 2020-12-10 | 2,500,000 | -150,000 | 0.05 | 5,370,510,000 | 360,000 | 0.144 | 2020-12-08 |
| 337 | 2020-12-08 | 2,650,000 | 150,000 | 0.05 | 5,370,510,000 | 373,650 | 0.141 | 2020-12-04 |
| 338 | 2020-12-04 | 2,500,000 | 150,000 | 0.05 | 5,370,510,000 | 367,500 | 0.147 | 2020-12-02 |
| 339 | 2020-12-03 | 2,350,000 | -250,000 | 0.04 | 5,370,510,000 | 345,450 | 0.147 | 2020-12-01 |
| 340 | 2020-12-02 | 2,600,000 | 250,000 | 0.05 | 5,370,510,000 | 390,000 | 0.150 | 2020-11-30 |
| 341 | 2020-12-01 | 2,350,000 | -250,000 | 0.04 | 5,370,510,000 | 359,550 | 0.153 | 2020-11-27 |
| 342 | 2020-11-30 | 2,600,000 | 250,000 | 0.05 | 5,378,580,000 | 392,600 | 0.151 | 2020-11-26 |
| 343 | 2020-11-27 | 2,350,000 | -180,000 | 0.04 | 5,378,580,000 | 364,250 | 0.155 | 2020-11-25 |
| 344 | 2020-11-26 | 2,530,000 | -150,000 | 0.05 | 5,378,580,000 | 399,740 | 0.158 | 2020-11-24 |
| 345 | 2020-11-25 | 2,680,000 | -350,000 | 0.05 | 5,378,580,000 | 410,040 | 0.153 | 2020-11-23 |
| 346 | 2020-11-24 | 3,030,000 | 620,000 | 0.06 | 5,378,580,000 | 469,650 | 0.155 | 2020-11-20 |
| 347 | 2020-11-23 | 2,410,000 | 50,000 | 0.04 | 5,378,580,000 | 318,120 | 0.132 | 2020-11-19 |
| 348 | 2020-11-20 | 2,360,000 | 480,000 | 0.04 | 5,378,580,000 | 278,480 | 0.118 | 2020-11-18 |
| 349 | 2020-11-19 | 1,880,000 | -150,000 | 0.03 | 5,378,580,000 | 248,160 | 0.132 | 2020-11-17 |
| 350 | 2020-11-17 | 2,030,000 | 50,000 | 0.04 | 5,378,580,000 | 259,840 | 0.128 | 2020-11-13 |
| 351 | 2020-11-16 | 1,980,000 | 200,000 | 0.04 | 5,378,580,000 | 255,420 | 0.129 | 2020-11-12 |
| 352 | 2020-11-10 | 1,780,000 | -140,000 | 0.03 | 5,378,580,000 | 247,420 | 0.139 | 2020-11-06 |
| 353 | 2020-11-05 | 1,920,000 | 150,000 | 0.04 | 5,378,580,000 | 255,360 | 0.133 | 2020-11-03 |
| 354 | 2020-11-04 | 1,770,000 | -100,000 | 0.03 | 5,378,580,000 | 249,570 | 0.141 | 2020-11-02 |
| 355 | 2020-11-03 | 1,870,000 | 100,000 | 0.03 | 5,378,580,000 | 278,630 | 0.149 | 2020-10-30 |
| 356 | 2020-11-02 | 1,770,000 | -50,000 | 0.03 | 5,378,580,000 | 260,190 | 0.147 | 2020-10-29 |
| 357 | 2020-10-29 | 1,820,000 | 50,000 | 0.03 | 5,377,080,000 | 256,620 | 0.141 | 2020-10-27 |
| 358 | 2020-10-23 | 1,770,000 | 90,000 | 0.03 | 5,377,080,000 | 265,500 | 0.150 | 2020-10-21 |
| 359 | 2020-10-21 | 1,680,000 | 240,000 | 0.03 | 5,377,080,000 | 252,000 | 0.150 | 2020-10-19 |
| 360 | 2020-10-20 | 1,440,000 | 100,000 | 0.03 | 5,377,080,000 | 253,440 | 0.176 | 2020-10-16 |
| 361 | 2020-10-07 | 1,340,000 | -100,000 | 0.02 | 5,377,080,000 | 288,100 | 0.215 | 2020-10-05 |
| 362 | 2020-09-24 | 1,440,000 | 110,000 | 0.03 | 5,376,580,000 | 272,160 | 0.189 | 2020-09-22 |
| 363 | 2020-09-21 | 1,330,000 | 100,000 | 0.02 | 5,376,580,000 | 247,380 | 0.186 | 2020-09-17 |
| 364 | 2020-09-08 | 1,230,000 | 100,000 | 0.02 | 5,376,580,000 | 237,390 | 0.193 | 2020-09-04 |
| 365 | 2020-08-24 | 1,130,000 | -20,000 | 0.02 | 5,354,680,000 | 240,690 | 0.213 | 2020-08-20 |
| 366 | 2020-08-18 | 1,150,000 | -50,000 | 0.02 | 5,354,680,000 | 243,800 | 0.212 | 2020-08-14 |
| 367 | 2020-08-13 | 1,200,000 | 10,000 | 0.02 | 5,354,680,000 | 234,000 | 0.195 | 2020-08-11 |
| 368 | 2020-08-12 | 1,190,000 | 50,000 | 0.02 | 5,354,680,000 | 229,670 | 0.193 | 2020-08-10 |
| 369 | 2020-08-07 | 1,140,000 | 20,000 | 0.02 | 5,354,680,000 | 255,360 | 0.224 | 2020-08-05 |
| 370 | 2020-08-06 | 1,120,000 | 20,000 | 0.02 | 5,354,680,000 | 255,360 | 0.228 | 2020-08-04 |
| 371 | 2020-08-03 | 1,100,000 | -20,000 | 0.02 | 5,354,680,000 | 234,300 | 0.213 | 2020-07-30 |
| 372 | 2020-07-30 | 1,120,000 | -100,000 | 0.02 | 5,328,540,000 | 248,640 | 0.222 | 2020-07-28 |
| 373 | 2020-07-20 | 1,220,000 | -500,000 | 0.02 | 5,328,540,000 | 237,900 | 0.195 | 2020-07-16 |
| 374 | 2020-07-17 | 1,720,000 | -80,000 | 0.03 | 5,328,540,000 | 352,600 | 0.205 | 2020-07-15 |
| 375 | 2020-07-16 | 1,800,000 | -200,000 | 0.03 | 5,328,540,000 | 387,000 | 0.215 | 2020-07-14 |
| 376 | 2020-07-15 | 2,000,000 | 200,000 | 0.04 | 5,328,540,000 | 444,000 | 0.222 | 2020-07-13 |
| 377 | 2020-07-14 | 1,800,000 | 30,000 | 0.03 | 5,328,540,000 | 369,000 | 0.205 | 2020-07-10 |
| 378 | 2020-07-08 | 1,770,000 | -20,000 | 0.03 | 5,328,540,000 | 398,250 | 0.225 | 2020-07-06 |
| 379 | 2020-07-06 | 1,790,000 | 500,000 | 0.03 | 5,328,540,000 | 395,590 | 0.221 | 2020-07-02 |
| 380 | 2020-07-03 | 1,290,000 | -40,000 | 0.02 | 5,328,540,000 | 286,380 | 0.222 | 2020-06-30 |
| 381 | 2020-06-29 | 1,330,000 | -40,000 | 0.02 | 5,326,440,000 | 239,400 | 0.180 | 2020-06-24 |
| 382 | 2020-06-19 | 1,370,000 | 100,000 | 0.03 | 5,326,440,000 | 246,600 | 0.180 | 2020-06-17 |
| 383 | 2020-06-03 | 1,270,000 | 20,000 | 0.02 | 5,326,440,000 | 226,060 | 0.178 | 2020-06-01 |
| 384 | 2020-04-21 | 1,250,000 | -20,000 | 0.02 | 5,325,870,000 | 272,500 | 0.218 | 2020-04-17 |
| 385 | 2020-04-01 | 1,270,000 | 20,000 | 0.02 | 5,325,870,000 | 294,640 | 0.232 | 2020-03-30 |
| 386 | 2020-03-20 | 1,250,000 | -200,000 | 0.02 | 5,319,570,000 | 250,000 | 0.200 | 2020-03-18 |
| 387 | 2020-03-19 | 1,450,000 | 20,000 | 0.03 | 5,319,570,000 | 297,250 | 0.205 | 2020-03-17 |
| 388 | 2020-03-18 | 1,430,000 | 20,000 | 0.03 | 5,319,570,000 | 286,000 | 0.200 | 2020-03-16 |
| 389 | 2020-03-13 | 1,410,000 | 10,000 | 0.03 | 5,319,570,000 | 321,480 | 0.228 | 2020-03-11 |
| 390 | 2020-03-10 | 1,400,000 | -590,000 | 0.03 | 5,319,570,000 | 345,800 | 0.247 | 2020-03-06 |
| 391 | 2020-03-09 | 1,990,000 | -210,000 | 0.04 | 5,319,570,000 | 493,520 | 0.248 | 2020-03-05 |
| 392 | 2020-02-28 | 2,200,000 | -30,000 | 0.04 | 5,284,950,000 | 539,000 | 0.245 | 2020-02-26 |
| 393 | 2020-02-26 | 2,230,000 | -20,000 | 0.04 | 5,284,950,000 | 532,970 | 0.239 | 2020-02-24 |
| 394 | 2020-02-25 | 2,250,000 | 20,000 | 0.04 | 5,284,950,000 | 562,500 | 0.250 | 2020-02-21 |
| 395 | 2020-02-21 | 2,230,000 | -20,000 | 0.04 | 5,284,950,000 | 557,500 | 0.250 | 2020-02-19 |
| 396 | 2020-02-20 | 2,250,000 | -20,000 | 0.04 | 5,284,950,000 | 551,250 | 0.245 | 2020-02-18 |
| 397 | 2020-02-19 | 2,270,000 | -300,000 | 0.04 | 5,284,950,000 | 567,500 | 0.250 | 2020-02-17 |
| 398 | 2020-02-18 | 2,570,000 | -10,000 | 0.05 | 5,284,950,000 | 655,350 | 0.255 | 2020-02-14 |
| 399 | 2020-02-14 | 2,580,000 | 30,000 | 0.05 | 5,284,950,000 | 696,600 | 0.270 | 2020-02-12 |
| 400 | 2020-02-13 | 2,550,000 | 30,000 | 0.05 | 5,284,950,000 | 688,500 | 0.270 | 2020-02-11 |
| 401 | 2020-02-12 | 2,520,000 | 40,000 | 0.05 | 5,284,950,000 | 693,000 | 0.275 | 2020-02-10 |
| 402 | 2020-02-11 | 2,480,000 | -160,000 | 0.05 | 5,284,950,000 | 617,520 | 0.249 | 2020-02-07 |
| 403 | 2020-01-23 | 2,640,000 | -60,000 | 0.05 | 5,276,240,000 | 567,600 | 0.215 | 2020-01-21 |
| 404 | 2020-01-22 | 2,700,000 | -30,000 | 0.05 | 5,276,240,000 | 583,200 | 0.216 | 2020-01-20 |
| 405 | 2020-01-13 | 2,730,000 | -20,000 | 0.05 | 5,276,240,000 | 677,040 | 0.248 | 2020-01-09 |
| 406 | 2020-01-09 | 2,750,000 | -180,000 | 0.05 | 5,276,240,000 | 783,750 | 0.285 | 2020-01-07 |
| 407 | 2020-01-02 | 2,930,000 | -80,000 | 0.06 | 5,276,240,000 | 820,400 | 0.280 | 2019-12-27 |
| 408 | 2019-12-17 | 3,010,000 | 10,000 | 0.06 | 5,263,000,000 | 978,250 | 0.325 | 2019-12-13 |
| 409 | 2019-12-12 | 3,000,000 | 100,000 | 0.06 | 5,263,000,000 | 1,005,000 | 0.335 | 2019-12-10 |
| 410 | 2019-12-10 | 2,900,000 | -30,000 | 0.06 | 5,263,000,000 | 1,015,000 | 0.350 | 2019-12-06 |
| 411 | 2019-12-05 | 2,930,000 | 100,000 | 0.06 | 5,263,000,000 | 1,010,850 | 0.345 | 2019-12-03 |
| 412 | 2019-12-03 | 2,830,000 | 90,000 | 0.05 | 5,263,000,000 | 834,850 | 0.295 | 2019-11-29 |
| 413 | 2019-11-29 | 2,740,000 | -80,000 | 0.05 | 5,262,200,000 | 780,900 | 0.285 | 2019-11-27 |
| 414 | 2019-11-28 | 2,820,000 | 80,000 | 0.05 | 5,262,200,000 | 831,900 | 0.295 | 2019-11-26 |
| 415 | 2019-11-26 | 2,740,000 | -30,000 | 0.05 | 5,262,200,000 | 931,600 | 0.340 | 2019-11-22 |
| 416 | 2019-11-25 | 2,770,000 | -70,000 | 0.05 | 5,262,200,000 | 941,800 | 0.340 | 2019-11-21 |
| 417 | 2019-11-22 | 2,840,000 | 20,000 | 0.05 | 5,262,200,000 | 1,065,000 | 0.375 | 2019-11-20 |
| 418 | 2019-11-21 | 2,820,000 | 20,000 | 0.05 | 5,262,200,000 | 958,800 | 0.340 | 2019-11-19 |
| 419 | 2019-11-19 | 2,800,000 | 360,000 | 0.05 | 5,262,200,000 | 868,000 | 0.310 | 2019-11-15 |
| 420 | 2019-11-18 | 2,440,000 | 400,000 | 0.05 | 5,262,200,000 | 719,800 | 0.295 | 2019-11-14 |
| 421 | 2019-11-15 | 2,040,000 | -100,000 | 0.04 | 5,262,200,000 | 561,000 | 0.275 | 2019-11-13 |
| 422 | 2019-11-14 | 2,140,000 | 40,000 | 0.04 | 5,262,200,000 | 599,200 | 0.280 | 2019-11-12 |
| 423 | 2019-11-12 | 2,100,000 | 70,000 | 0.04 | 5,262,200,000 | 525,000 | 0.250 | 2019-11-08 |
| 424 | 2019-10-30 | 2,030,000 | 100,000 | 0.04 | 5,262,000,000 | 460,810 | 0.227 | 2019-10-28 |
| 425 | 2019-10-23 | 1,930,000 | -310,000 | 0.04 | 5,262,000,000 | 393,720 | 0.204 | 2019-10-21 |
| 426 | 2019-10-21 | 2,240,000 | -150,000 | 0.04 | 5,262,000,000 | 448,000 | 0.200 | 2019-10-17 |
| 427 | 2019-10-18 | 2,390,000 | 150,000 | 0.05 | 5,262,000,000 | 489,950 | 0.205 | 2019-10-16 |
| 428 | 2019-10-16 | 2,240,000 | 240,000 | 0.04 | 5,262,000,000 | 459,200 | 0.205 | 2019-10-14 |
| 429 | 2019-10-15 | 2,000,000 | 50,000 | 0.04 | 5,262,000,000 | 394,000 | 0.197 | 2019-10-11 |
| 430 | 2019-10-14 | 1,950,000 | 20,000 | 0.04 | 5,262,000,000 | 386,100 | 0.198 | 2019-10-10 |
| 431 | 2019-09-30 | 1,930,000 | -100,000 | 0.04 | 5,262,000,000 | 397,580 | 0.206 | 2019-09-26 |
| 432 | 2019-09-27 | 2,030,000 | 100,000 | 0.04 | 5,262,000,000 | 420,210 | 0.207 | 2019-09-25 |
| 433 | 2019-09-18 | 1,930,000 | -30,000 | 0.04 | 5,262,000,000 | 434,250 | 0.225 | 2019-09-16 |
| 434 | 2019-09-13 | 1,960,000 | -390,000 | 0.04 | 5,262,000,000 | 362,600 | 0.185 | 2019-09-11 |
| 435 | 2019-09-09 | 2,350,000 | -90,000 | 0.04 | 5,262,000,000 | 361,900 | 0.154 | 2019-09-05 |
| 436 | 2019-08-29 | 2,440,000 | 130,000 | 0.05 | 5,262,000,000 | 361,120 | 0.148 | 2019-08-27 |
| 437 | 2019-08-27 | 2,310,000 | 30,000 | 0.04 | 5,262,000,000 | 358,050 | 0.155 | 2019-08-23 |
| 438 | 2019-08-14 | 2,280,000 | -110,000 | 0.04 | 5,262,000,000 | 367,080 | 0.161 | 2019-08-12 |
| 439 | 2019-08-12 | 2,390,000 | -200,000 | 0.05 | 5,262,000,000 | 375,230 | 0.157 | 2019-08-08 |
| 440 | 2019-08-09 | 2,590,000 | -220,000 | 0.05 | 5,262,000,000 | 393,680 | 0.152 | 2019-08-07 |
| 441 | 2019-07-31 | 2,810,000 | -250,000 | 0.05 | 5,262,000,000 | 399,020 | 0.142 | 2019-07-29 |
| 442 | 2019-07-29 | 3,060,000 | -100,000 | 0.06 | 5,262,000,000 | 431,460 | 0.141 | 2019-07-25 |
| 443 | 2019-07-26 | 3,160,000 | 50,000 | 0.06 | 5,262,000,000 | 442,400 | 0.140 | 2019-07-24 |
| 444 | 2019-07-15 | 3,110,000 | 200,000 | 0.06 | 5,262,000,000 | 422,960 | 0.136 | 2019-07-11 |
| 445 | 2019-07-09 | 2,910,000 | 50,000 | 0.06 | 5,262,000,000 | 436,500 | 0.150 | 2019-07-05 |
| 446 | 2019-07-04 | 2,860,000 | -160,000 | 0.05 | 5,262,000,000 | 446,160 | 0.156 | 2019-07-02 |
| 447 | 2019-07-03 | 3,020,000 | -50,000 | 0.06 | 5,262,000,000 | 465,080 | 0.154 | 2019-06-28 |
| 448 | 2019-07-02 | 3,070,000 | 100,000 | 0.06 | 5,262,000,000 | 481,990 | 0.157 | 2019-06-27 |
| 449 | 2019-06-27 | 2,970,000 | 120,000 | 0.06 | 5,262,000,000 | 469,260 | 0.158 | 2019-06-25 |
| 450 | 2019-06-26 | 2,850,000 | 40,000 | 0.05 | 5,262,000,000 | 473,100 | 0.166 | 2019-06-24 |
| 451 | 2019-06-25 | 2,810,000 | 20,000 | 0.05 | 5,262,000,000 | 460,840 | 0.164 | 2019-06-21 |
| 452 | 2019-06-24 | 2,790,000 | -40,000 | 0.05 | 5,262,000,000 | 468,720 | 0.168 | 2019-06-20 |
| 453 | 2019-06-19 | 2,830,000 | 40,000 | 0.05 | 5,262,000,000 | 435,820 | 0.154 | 2019-06-17 |
| 454 | 2019-06-13 | 2,790,000 | -60,000 | 0.05 | 5,262,000,000 | 426,870 | 0.153 | 2019-06-11 |
| 455 | 2019-06-10 | 2,850,000 | -10,000 | 0.05 | 5,262,000,000 | 453,150 | 0.159 | 2019-06-05 |
| 456 | 2019-06-05 | 2,860,000 | -100,000 | 0.05 | 5,262,000,000 | 457,600 | 0.160 | 2019-06-03 |
| 457 | 2019-05-23 | 2,960,000 | 200,000 | 0.06 | 5,262,000,000 | 458,800 | 0.155 | 2019-05-21 |
| 458 | 2019-05-22 | 2,760,000 | -300,000 | 0.05 | 5,262,000,000 | 436,080 | 0.158 | 2019-05-20 |
| 459 | 2019-05-17 | 3,060,000 | 20,000 | 0.06 | 5,262,000,000 | 489,600 | 0.160 | 2019-05-15 |
| 460 | 2019-05-09 | 3,040,000 | 30,000 | 0.06 | 5,262,000,000 | 477,280 | 0.157 | 2019-05-07 |
| 461 | 2019-05-08 | 3,010,000 | -310,000 | 0.06 | 5,262,000,000 | 487,620 | 0.162 | 2019-05-06 |
| 462 | 2019-05-07 | 3,320,000 | -200,000 | 0.06 | 5,262,000,000 | 567,720 | 0.171 | 2019-05-03 |
| 463 | 2019-04-11 | 3,520,000 | 200,000 | 0.07 | 5,262,000,000 | 545,600 | 0.155 | 2019-04-09 |
| 464 | 2019-04-10 | 3,320,000 | 100,000 | 0.06 | 5,262,000,000 | 534,520 | 0.161 | 2019-04-08 |
| 465 | 2019-04-09 | 3,220,000 | -200,000 | 0.06 | 5,262,000,000 | 511,980 | 0.159 | 2019-04-04 |
| 466 | 2019-04-08 | 3,420,000 | 350,000 | 0.06 | 5,262,000,000 | 547,200 | 0.160 | 2019-04-03 |
| 467 | 2019-04-04 | 3,070,000 | -100,000 | 0.06 | 5,262,000,000 | 491,200 | 0.160 | 2019-04-02 |
| 468 | 2019-04-02 | 3,170,000 | -30,000 | 0.06 | 5,262,000,000 | 507,200 | 0.160 | 2019-03-29 |
| 469 | 2019-04-01 | 3,200,000 | -20,000 | 0.06 | 5,262,000,000 | 512,000 | 0.160 | 2019-03-28 |
| 470 | 2019-03-28 | 3,220,000 | -290,000 | 0.06 | 5,262,000,000 | 515,200 | 0.160 | 2019-03-26 |
| 471 | 2019-03-27 | 3,510,000 | -10,000 | 0.07 | 5,262,000,000 | 561,600 | 0.160 | 2019-03-25 |
| 472 | 2019-03-26 | 3,520,000 | -350,000 | 0.07 | 5,262,000,000 | 566,720 | 0.161 | 2019-03-22 |
| 473 | 2019-03-25 | 3,870,000 | -100,000 | 0.07 | 5,262,000,000 | 623,070 | 0.161 | 2019-03-21 |
| 474 | 2019-03-22 | 3,970,000 | 380,000 | 0.08 | 5,262,000,000 | 647,110 | 0.163 | 2019-03-20 |
| 475 | 2019-03-21 | 3,590,000 | -310,000 | 0.07 | 5,262,000,000 | 588,760 | 0.164 | 2019-03-19 |
| 476 | 2019-03-20 | 3,900,000 | -570,000 | 0.07 | 5,262,000,000 | 639,600 | 0.164 | 2019-03-18 |
| 477 | 2019-03-19 | 4,470,000 | 1,200,000 | 0.08 | 5,262,000,000 | 728,610 | 0.163 | 2019-03-15 |
| 478 | 2019-03-18 | 3,270,000 | 50,000 | 0.06 | 5,262,000,000 | 552,630 | 0.169 | 2019-03-14 |
| 479 | 2019-03-15 | 3,220,000 | 130,000 | 0.06 | 5,262,000,000 | 537,740 | 0.167 | 2019-03-13 |
| 480 | 2019-03-14 | 3,090,000 | 140,000 | 0.06 | 5,262,000,000 | 503,670 | 0.163 | 2019-03-12 |
| 481 | 2019-03-13 | 2,950,000 | -400,000 | 0.06 | 5,262,000,000 | 472,000 | 0.160 | 2019-03-11 |
| 482 | 2019-03-12 | 3,350,000 | -100,000 | 0.06 | 5,262,000,000 | 536,000 | 0.160 | 2019-03-08 |
| 483 | 2019-03-11 | 3,450,000 | -790,000 | 0.07 | 5,262,000,000 | 555,450 | 0.161 | 2019-03-07 |
| 484 | 2019-03-08 | 4,240,000 | 640,000 | 0.08 | 5,262,000,000 | 682,640 | 0.161 | 2019-03-06 |
| 485 | 2019-03-07 | 3,600,000 | 260,000 | 0.07 | 5,262,000,000 | 583,200 | 0.162 | 2019-03-05 |
| 486 | 2019-03-06 | 3,340,000 | -900,000 | 0.06 | 5,262,000,000 | 537,740 | 0.161 | 2019-03-04 |
| 487 | 2019-03-05 | 4,240,000 | -1,300,000 | 0.08 | 5,262,000,000 | 686,880 | 0.162 | 2019-03-01 |
| 488 | 2019-03-04 | 5,540,000 | 880,000 | 0.11 | 5,262,000,000 | 903,020 | 0.163 | 2019-02-28 |
| 489 | 2019-03-01 | 4,660,000 | 1,200,000 | 0.09 | 5,262,000,000 | 759,580 | 0.163 | 2019-02-27 |
| 490 | 2019-02-28 | 3,460,000 | 370,000 | 0.07 | 5,262,000,000 | 567,440 | 0.164 | 2019-02-26 |
| 491 | 2019-02-27 | 3,090,000 | 10,000 | 0.06 | 5,262,000,000 | 506,760 | 0.164 | 2019-02-25 |
| 492 | 2019-02-26 | 3,080,000 | 140,000 | 0.06 | 5,262,000,000 | 514,360 | 0.167 | 2019-02-22 |
| 493 | 2019-02-25 | 2,940,000 | 100,000 | 0.06 | 5,262,000,000 | 496,860 | 0.169 | 2019-02-21 |
| 494 | 2019-02-22 | 2,840,000 | 40,000 | 0.05 | 5,262,000,000 | 465,760 | 0.164 | 2019-02-20 |
| 495 | 2019-02-21 | 2,800,000 | -170,000 | 0.05 | 5,262,000,000 | 462,000 | 0.165 | 2019-02-19 |
| 496 | 2019-02-20 | 2,970,000 | 170,000 | 0.06 | 5,262,000,000 | 495,990 | 0.167 | 2019-02-18 |
| 497 | 2019-02-19 | 2,800,000 | 50,000 | 0.05 | 5,262,000,000 | 459,200 | 0.164 | 2019-02-15 |
| 498 | 2019-02-18 | 2,750,000 | -100,000 | 0.05 | 5,262,000,000 | 456,500 | 0.166 | 2019-02-14 |
| 499 | 2019-02-15 | 2,850,000 | 620,000 | 0.05 | 5,262,000,000 | 487,350 | 0.171 | 2019-02-13 |
| 500 | 2019-02-14 | 2,230,000 | 50,000 | 0.04 | 5,262,000,000 | 367,950 | 0.165 | 2019-02-12 |
| 501 | 2019-02-13 | 2,180,000 | -90,000 | 0.04 | 5,262,000,000 | 366,240 | 0.168 | 2019-02-11 |
| 502 | 2019-02-12 | 2,270,000 | 70,000 | 0.04 | 5,262,000,000 | 383,630 | 0.169 | 2019-02-08 |
| 503 | 2019-02-11 | 2,200,000 | -30,000 | 0.04 | 5,262,000,000 | 378,400 | 0.172 | 2019-02-01 |
| 504 | 2019-02-08 | 2,230,000 | 10,000 | 0.04 | 5,262,000,000 | 396,940 | 0.178 | 2019-01-31 |
| 505 | 2019-02-01 | 2,220,000 | -60,000 | 0.04 | 5,262,000,000 | 408,480 | 0.184 | 2019-01-30 |
| 506 | 2019-01-31 | 2,280,000 | -590,000 | 0.04 | 5,262,000,000 | 424,080 | 0.186 | 2019-01-29 |
| 507 | 2019-01-30 | 2,870,000 | 1,290,000 | 0.05 | 5,262,000,000 | 553,910 | 0.193 | 2019-01-28 |
| 508 | 2019-01-29 | 1,580,000 | 240,000 | 0.03 | 5,262,000,000 | 402,900 | 0.255 | 2019-01-25 |
| 509 | 2019-01-28 | 1,340,000 | 20,000 | 0.03 | 5,262,000,000 | 569,500 | 0.425 | 2019-01-24 |
| 510 | 2019-01-08 | 1,320,000 | 10,000 | 0.03 | 5,262,000,000 | 574,200 | 0.435 | 2019-01-04 |
| 511 | 2019-01-04 | 1,310,000 | 10,000 | 0.02 | 5,262,000,000 | 655,000 | 0.500 | 2019-01-02 |
| 512 | 2018-11-05 | 1,300,000 | 50,000 | 0.02 | 5,262,000,000 | 728,000 | 0.560 | 2018-11-01 |
| 513 | 2018-10-18 | 1,250,000 | -20,000 | 0.02 | 5,262,000,000 | 750,000 | 0.600 | 2018-10-15 |
| 514 | 2018-10-15 | 1,270,000 | -600,000 | 0.02 | 5,262,000,000 | 762,000 | 0.600 | 2018-10-11 |
| 515 | 2018-10-05 | 1,870,000 | -500,000 | 0.04 | 5,262,000,000 | 1,271,600 | 0.680 | 2018-10-03 |
| 516 | 2018-10-02 | 2,370,000 | 1,100,000 | 0.05 | 5,262,000,000 | 1,587,900 | 0.670 | 2018-09-27 |
| 517 | 2018-09-11 | 1,270,000 | -80,000 | 0.02 | 5,262,000,000 | 850,900 | 0.670 | 2018-09-07 |
| 518 | 2018-09-07 | 1,350,000 | 80,000 | 0.03 | 5,262,000,000 | 918,000 | 0.680 | 2018-09-05 |
| 519 | 2018-08-24 | 1,270,000 | 20,000 | 0.02 | 5,262,000,000 | 787,400 | 0.620 | 2018-08-22 |
| 520 | 2018-08-21 | 1,250,000 | -10,000 | 0.02 | 5,262,000,000 | 825,000 | 0.660 | 2018-08-17 |
| 521 | 2018-08-02 | 1,260,000 | 10,000 | 0.02 | 5,262,000,000 | 907,200 | 0.720 | 2018-07-31 |
| 522 | 2018-07-17 | 1,250,000 | -60,000 | 0.02 | 5,262,000,000 | 950,000 | 0.760 | 2018-07-13 |
| 523 | 2018-07-10 | 1,310,000 | 60,000 | 0.02 | 5,262,000,000 | 1,061,100 | 0.810 | 2018-07-06 |
| 524 | 2018-07-05 | 1,250,000 | 50,000 | 0.02 | 5,262,000,000 | 987,500 | 0.790 | 2018-07-03 |
| 525 | 2018-07-04 | 1,200,000 | -100,000 | 0.02 | 5,262,000,000 | 1,020,000 | 0.850 | 2018-06-29 |
| 526 | 2018-07-03 | 1,300,000 | 50,000 | 0.02 | 5,262,000,000 | 1,040,000 | 0.800 | 2018-06-28 |
| 527 | 2018-06-27 | 1,250,000 | 50,000 | 0.02 | 5,262,000,000 | 962,500 | 0.770 | 2018-06-25 |
| 528 | 2018-06-25 | 1,200,000 | -60,000 | 0.02 | 5,262,000,000 | 972,000 | 0.810 | 2018-06-21 |
| 529 | 2018-06-06 | 1,260,000 | -90,000 | 0.02 | 5,262,000,000 | 1,171,800 | 0.930 | 2018-06-04 |
| 530 | 2018-06-05 | 1,350,000 | 50,000 | 0.03 | 5,262,000,000 | 1,242,000 | 0.920 | 2018-06-01 |
| 531 | 2018-06-04 | 1,300,000 | 50,000 | 0.02 | 5,262,000,000 | 1,183,000 | 0.910 | 2018-05-31 |
| 532 | 2018-05-31 | 1,250,000 | 50,000 | 0.02 | 5,262,000,000 | 1,050,000 | 0.840 | 2018-05-29 |
| 533 | 2018-05-17 | 1,200,000 | 100,000 | 0.02 | 5,262,000,000 | 816,000 | 0.680 | 2018-05-15 |
| 534 | 2018-05-15 | 1,100,000 | -100,000 | 0.02 | 5,262,000,000 | 781,000 | 0.710 | 2018-05-11 |
| 535 | 2018-05-10 | 1,200,000 | 60,000 | 0.02 | 5,262,000,000 | 816,000 | 0.680 | 2018-05-08 |
| 536 | 2018-05-04 | 1,140,000 | -20,000 | 0.02 | 5,262,000,000 | 627,000 | 0.550 | 2018-05-02 |
| 537 | 2018-04-30 | 1,160,000 | 20,000 | 0.02 | 5,262,000,000 | 719,200 | 0.620 | 2018-04-26 |
| 538 | 2018-04-16 | 1,140,000 | -170,000 | 0.02 | 5,262,000,000 | 763,800 | 0.670 | 2018-04-12 |
| 539 | 2018-04-12 | 1,310,000 | -40,000 | 0.02 | 5,262,000,000 | 930,100 | 0.710 | 2018-04-10 |
| 540 | 2018-04-09 | 1,350,000 | 30,000 | 0.03 | 5,262,000,000 | 972,000 | 0.720 | 2018-04-04 |
| 541 | 2018-03-27 | 1,320,000 | -30,000 | 0.03 | 5,262,000,000 | 963,600 | 0.730 | 2018-03-23 |
| 542 | 2018-03-22 | 1,350,000 | -30,000 | 0.03 | 5,262,000,000 | 1,120,500 | 0.830 | 2018-03-20 |
| 543 | 2018-03-15 | 1,380,000 | 30,000 | 0.03 | 5,262,000,000 | 1,214,400 | 0.880 | 2018-03-13 |
| 544 | 2018-03-13 | 1,350,000 | -100,000 | 0.03 | 5,262,000,000 | 1,147,500 | 0.850 | 2018-03-09 |
| 545 | 2018-03-02 | 1,450,000 | 30,000 | 0.03 | 5,262,000,000 | 1,348,500 | 0.930 | 2018-02-28 |
| 546 | 2018-02-28 | 1,420,000 | 80,000 | 0.03 | 5,262,000,000 | 1,405,800 | 0.990 | 2018-02-26 |
| 547 | 2018-02-27 | 1,340,000 | -100,000 | 0.03 | 5,262,000,000 | 1,192,600 | 0.890 | 2018-02-23 |
| 548 | 2018-02-23 | 1,440,000 | 40,000 | 0.03 | 5,262,000,000 | 1,166,400 | 0.810 | 2018-02-21 |
| 549 | 2018-02-21 | 1,400,000 | 100,000 | 0.03 | 5,262,000,000 | 980,000 | 0.700 | 2018-02-14 |
| 550 | 2018-02-08 | 1,300,000 | -20,000 | 0.02 | 5,262,000,000 | 858,000 | 0.660 | 2018-02-06 |
| 551 | 2018-02-07 | 1,320,000 | -200,000 | 0.03 | 5,262,000,000 | 990,000 | 0.750 | 2018-02-05 |
| 552 | 2018-02-01 | 1,520,000 | -80,000 | 0.03 | 5,262,000,000 | 1,170,400 | 0.770 | 2018-01-30 |
| 553 | 2018-01-31 | 1,600,000 | 120,000 | 0.03 | 5,262,000,000 | 1,360,000 | 0.850 | 2018-01-29 |
| 554 | 2018-01-30 | 1,480,000 | -50,000 | 0.03 | 5,262,000,000 | 1,287,600 | 0.870 | 2018-01-26 |
| 555 | 2018-01-29 | 1,530,000 | 50,000 | 0.03 | 5,262,000,000 | 1,346,400 | 0.880 | 2018-01-25 |
| 556 | 2018-01-26 | 1,480,000 | 50,000 | 0.03 | 5,262,000,000 | 1,243,200 | 0.840 | 2018-01-24 |
| 557 | 2018-01-25 | 1,430,000 | -430,000 | 0.03 | 5,262,000,000 | 1,201,200 | 0.840 | 2018-01-23 |
| 558 | 2018-01-23 | 1,860,000 | 50,000 | 0.04 | 5,262,000,000 | 1,841,400 | 0.990 | 2018-01-19 |
| 559 | 2018-01-22 | 1,810,000 | 80,000 | 0.03 | 5,262,000,000 | 1,719,500 | 0.950 | 2018-01-18 |
| 560 | 2018-01-18 | 1,730,000 | -30,000 | 0.03 | 5,262,000,000 | 1,833,800 | 1.060 | 2018-01-16 |
| 561 | 2018-01-17 | 1,760,000 | -690,000 | 0.03 | 5,262,000,000 | 1,953,600 | 1.110 | 2018-01-15 |
| 562 | 2018-01-16 | 2,450,000 | 580,000 | 0.05 | 5,262,000,000 | 2,156,000 | 0.880 | 2018-01-12 |
| 563 | 2018-01-15 | 1,870,000 | -1,110,000 | 0.04 | 5,262,000,000 | 1,720,400 | 0.920 | 2018-01-11 |
| 564 | 2018-01-12 | 2,980,000 | 1,110,000 | 0.06 | 5,262,000,000 | 2,473,400 | 0.830 | 2018-01-10 |
| 565 | 2018-01-11 | 1,870,000 | 100,000 | 0.04 | 5,262,000,000 | 1,309,000 | 0.700 | 2018-01-09 |
| 566 | 2018-01-10 | 1,770,000 | 20,000 | 0.03 | 5,262,000,000 | 1,221,300 | 0.690 | 2018-01-08 |
| 567 | 2018-01-09 | 1,750,000 | 30,000 | 0.03 | 5,262,000,000 | 1,207,500 | 0.690 | 2018-01-05 |
| 568 | 2018-01-08 | 1,720,000 | -240,000 | 0.03 | 5,262,000,000 | 1,169,600 | 0.680 | 2018-01-04 |
| 569 | 2018-01-05 | 1,960,000 | -90,000 | 0.04 | 5,262,000,000 | 1,136,800 | 0.580 | 2018-01-03 |
| 570 | 2018-01-04 | 2,050,000 | -2,360,000 | 0.04 | 5,262,000,000 | 1,783,500 | 0.870 | 2018-01-02 |
| 571 | 2018-01-03 | 4,410,000 | -280,000 | 0.08 | 5,262,000,000 | 2,094,750 | 0.475 | 2017-12-29 |
| 572 | 2018-01-02 | 4,690,000 | -40,000 | 0.09 | 5,262,000,000 | 1,735,300 | 0.370 | 2017-12-28 |
| 573 | 2017-12-29 | 4,730,000 | -130,000 | 0.09 | 5,262,000,000 | 1,537,250 | 0.325 | 2017-12-27 |
| 574 | 2017-12-13 | 4,860,000 | -600,000 | 0.09 | 5,262,000,000 | 1,312,200 | 0.270 | 2017-12-11 |
| 575 | 2017-12-12 | 5,460,000 | -10,000 | 0.10 | 5,262,000,000 | 1,446,900 | 0.265 | 2017-12-08 |
| 576 | 2017-12-07 | 5,470,000 | 180,000 | 0.10 | 5,262,000,000 | 1,422,200 | 0.260 | 2017-12-05 |
| 577 | 2017-11-30 | 5,290,000 | -80,000 | 0.10 | 5,262,000,000 | 1,348,950 | 0.255 | 2017-11-28 |
| 578 | 2017-11-29 | 5,370,000 | -480,000 | 0.10 | 5,262,000,000 | 1,396,200 | 0.260 | 2017-11-27 |
| 579 | 2017-11-27 | 5,850,000 | -80,000 | 0.11 | 5,262,000,000 | 1,579,500 | 0.270 | 2017-11-23 |
| 580 | 2017-11-21 | 5,930,000 | -500,000 | 0.11 | 5,262,000,000 | 1,601,100 | 0.270 | 2017-11-17 |
| 581 | 2017-11-20 | 6,430,000 | 290,000 | 0.12 | 5,262,000,000 | 1,568,920 | 0.244 | 2017-11-16 |
| 582 | 2017-11-17 | 6,140,000 | 70,000 | 0.12 | 5,262,000,000 | 1,313,960 | 0.214 | 2017-11-15 |
| 583 | 2017-11-15 | 6,070,000 | -250,000 | 0.12 | 5,262,000,000 | 1,268,630 | 0.209 | 2017-11-13 |
| 584 | 2017-11-14 | 6,320,000 | -230,000 | 0.12 | 5,262,000,000 | 1,333,520 | 0.211 | 2017-11-10 |
| 585 | 2017-11-13 | 6,550,000 | -80,000 | 0.12 | 5,262,000,000 | 1,408,250 | 0.215 | 2017-11-09 |
| 586 | 2017-11-10 | 6,630,000 | -250,000 | 0.13 | 5,262,000,000 | 1,398,930 | 0.211 | 2017-11-08 |
| 587 | 2017-11-09 | 6,880,000 | 130,000 | 0.13 | 5,262,000,000 | 1,410,400 | 0.205 | 2017-11-07 |
| 588 | 2017-11-08 | 6,750,000 | -530,000 | 0.13 | 5,262,000,000 | 1,350,000 | 0.200 | 2017-11-06 |
| 589 | 2017-11-07 | 7,280,000 | -450,000 | 0.14 | 5,262,000,000 | 1,557,920 | 0.214 | 2017-11-03 |
| 590 | 2017-11-06 | 7,730,000 | 710,000 | 0.15 | 5,262,000,000 | 1,762,440 | 0.228 | 2017-11-02 |
| 591 | 2017-11-03 | 7,020,000 | -150,000 | 0.13 | 5,262,000,000 | 1,228,500 | 0.175 | 2017-11-01 |
| 592 | 2017-11-02 | 7,170,000 | 20,000 | 0.14 | 5,262,000,000 | 1,125,690 | 0.157 | 2017-10-31 |
| 593 | 2017-11-01 | 7,150,000 | 100,000 | 0.14 | 5,262,000,000 | 1,079,650 | 0.151 | 2017-10-30 |
| 594 | 2017-10-31 | 7,050,000 | 810,000 | 0.13 | 5,262,000,000 | 1,142,100 | 0.162 | 2017-10-27 |
| 595 | 2017-10-30 | 6,240,000 | 150,000 | 0.12 | 5,262,000,000 | 1,073,280 | 0.172 | 2017-10-26 |
| 596 | 2017-10-26 | 6,090,000 | -100,000 | 0.12 | 5,262,000,000 | 1,315,440 | 0.216 | 2017-10-24 |
| 597 | 2017-10-25 | 6,190,000 | 1,200,000 | 0.12 | 5,262,000,000 | 1,510,360 | 0.244 | 2017-10-23 |
| 598 | 2017-10-23 | 4,990,000 | -70,000 | 0.09 | 5,262,000,000 | 1,232,530 | 0.247 | 2017-10-19 |
| 599 | 2017-10-19 | 5,060,000 | 300,000 | 0.10 | 5,262,000,000 | 1,366,200 | 0.270 | 2017-10-17 |
| 600 | 2017-10-12 | 4,760,000 | -50,000 | 0.09 | 5,262,000,000 | 1,285,200 | 0.270 | 2017-10-10 |
| 601 | 2017-10-11 | 4,810,000 | -60,000 | 0.09 | 5,262,000,000 | 1,274,650 | 0.265 | 2017-10-09 |
| 602 | 2017-10-10 | 4,870,000 | -50,000 | 0.09 | 5,262,000,000 | 1,363,600 | 0.280 | 2017-10-06 |
| 603 | 2017-10-09 | 4,920,000 | -2,000,000 | 0.09 | 5,262,000,000 | 1,230,000 | 0.250 | 2017-10-04 |
| 604 | 2017-10-03 | 6,920,000 | 60,000 | 0.13 | 5,262,000,000 | 1,702,320 | 0.246 | 2017-09-28 |
| 605 | 2017-09-28 | 6,860,000 | -100,000 | 0.13 | 5,262,000,000 | 1,632,680 | 0.238 | 2017-09-26 |
| 606 | 2017-09-22 | 6,960,000 | -140,000 | 0.13 | 5,262,000,000 | 1,774,800 | 0.255 | 2017-09-20 |
| 607 | 2017-09-18 | 7,100,000 | -110,000 | 0.13 | 5,262,000,000 | 2,094,500 | 0.295 | 2017-09-14 |
| 608 | 2017-09-15 | 7,210,000 | 270,000 | 0.14 | 5,262,000,000 | 2,199,050 | 0.305 | 2017-09-13 |
| 609 | 2017-09-14 | 6,940,000 | 1,350,000 | 0.13 | 5,262,000,000 | 2,186,100 | 0.315 | 2017-09-12 |
| 610 | 2017-09-13 | 5,590,000 | 680,000 | 0.11 | 5,262,000,000 | 1,649,050 | 0.295 | 2017-09-11 |
| 611 | 2017-09-11 | 4,910,000 | -220,000 | 0.09 | 5,262,000,000 | 1,325,700 | 0.270 | 2017-09-07 |
| 612 | 2017-09-08 | 5,130,000 | -1,770,000 | 0.10 | 5,262,000,000 | 1,333,800 | 0.260 | 2017-09-06 |
| 613 | 2017-09-07 | 6,900,000 | 520,000 | 0.13 | 5,262,000,000 | 1,587,000 | 0.230 | 2017-09-05 |
| 614 | 2017-09-06 | 6,380,000 | 430,000 | 0.12 | 5,262,000,000 | 1,358,940 | 0.213 | 2017-09-04 |
| 615 | 2017-09-04 | 5,950,000 | -100,000 | 0.11 | 5,262,000,000 | 1,225,700 | 0.206 | 2017-08-31 |
| 616 | 2017-08-08 | 6,050,000 | -130,000 | 0.11 | 5,262,000,000 | 1,270,500 | 0.210 | 2017-08-04 |
| 617 | 2017-08-07 | 6,180,000 | 330,000 | 0.12 | 5,262,000,000 | 1,297,800 | 0.210 | 2017-08-03 |
| 618 | 2017-08-04 | 5,850,000 | -100,000 | 0.11 | 5,262,000,000 | 1,292,850 | 0.221 | 2017-08-02 |
| 619 | 2017-08-03 | 5,950,000 | 90,000 | 0.11 | 5,262,000,000 | 1,362,550 | 0.229 | 2017-08-01 |
| 620 | 2017-08-02 | 5,860,000 | 680,000 | 0.11 | 5,262,000,000 | 1,523,600 | 0.260 | 2017-07-31 |
| 621 | 2017-08-01 | 5,180,000 | -100,000 | 0.10 | 5,262,000,000 | 1,036,000 | 0.200 | 2017-07-28 |
| 622 | 2017-07-25 | 5,280,000 | -500,000 | 0.10 | 5,262,000,000 | 855,360 | 0.162 | 2017-07-21 |
| 623 | 2017-07-20 | 5,780,000 | -450,000 | 0.11 | 5,262,000,000 | 976,820 | 0.169 | 2017-07-18 |
| 624 | 2017-07-19 | 6,230,000 | 200,000 | 0.12 | 5,262,000,000 | 1,034,180 | 0.166 | 2017-07-17 |
| 625 | 2017-07-17 | 6,030,000 | 200,000 | 0.11 | 5,262,000,000 | 1,115,550 | 0.185 | 2017-07-13 |
| 626 | 2017-07-11 | 5,830,000 | 100,000 | 0.11 | 5,262,000,000 | 1,160,170 | 0.199 | 2017-07-07 |
| 627 | 2017-07-06 | 5,730,000 | -390,000 | 0.11 | 5,262,000,000 | 1,123,080 | 0.196 | 2017-07-04 |
| 628 | 2017-07-03 | 6,120,000 | -180,000 | 0.12 | 5,262,000,000 | 1,230,120 | 0.201 | 2017-06-29 |
| 629 | 2017-06-29 | 6,300,000 | -180,000 | 0.12 | 5,262,000,000 | 1,241,100 | 0.197 | 2017-06-27 |
| 630 | 2017-06-27 | 6,480,000 | -200,000 | 0.12 | 5,262,000,000 | 1,470,960 | 0.227 | 2017-06-23 |
| 631 | 2017-06-26 | 6,680,000 | -370,000 | 0.13 | 5,262,000,000 | 1,576,480 | 0.236 | 2017-06-22 |
| 632 | 2017-06-23 | 7,050,000 | 600,000 | 0.13 | 5,262,000,000 | 1,508,700 | 0.214 | 2017-06-21 |
| 633 | 2017-06-16 | 6,450,000 | 110,000 | 0.12 | 5,262,000,000 | 1,277,100 | 0.198 | 2017-06-14 |
| 634 | 2017-06-15 | 6,340,000 | 100,000 | 0.12 | 5,262,000,000 | 1,179,240 | 0.186 | 2017-06-13 |
| 635 | 2017-06-09 | 6,240,000 | 200,000 | 0.12 | 5,262,000,000 | 1,204,320 | 0.193 | 2017-06-07 |
| 636 | 2017-06-08 | 6,040,000 | -610,000 | 0.11 | 5,262,000,000 | 1,141,560 | 0.189 | 2017-06-06 |
| 637 | 2017-06-06 | 6,650,000 | -100,000 | 0.13 | 5,262,000,000 | 1,296,750 | 0.195 | 2017-06-02 |
| 638 | 2017-06-01 | 6,750,000 | 100,000 | 0.13 | 5,262,000,000 | 1,350,000 | 0.200 | 2017-05-29 |
| 639 | 2017-05-31 | 6,650,000 | -350,000 | 0.13 | 5,262,000,000 | 1,349,950 | 0.203 | 2017-05-26 |
| 640 | 2017-05-24 | 7,000,000 | 360,000 | 0.13 | 5,262,000,000 | 1,582,000 | 0.226 | 2017-05-22 |
| 641 | 2017-05-23 | 6,640,000 | 350,000 | 0.13 | 5,262,000,000 | 1,494,000 | 0.225 | 2017-05-19 |
| 642 | 2017-05-22 | 6,290,000 | -100,000 | 0.12 | 5,262,000,000 | 1,258,000 | 0.200 | 2017-05-18 |
| 643 | 2017-05-19 | 6,390,000 | -290,000 | 0.12 | 5,262,000,000 | 1,335,510 | 0.209 | 2017-05-17 |
| 644 | 2017-05-18 | 6,680,000 | 500,000 | 0.13 | 5,262,000,000 | 1,603,200 | 0.240 | 2017-05-16 |
| 645 | 2017-05-17 | 6,180,000 | 830,000 | 0.12 | 5,262,000,000 | 1,538,820 | 0.249 | 2017-05-15 |
| 646 | 2017-05-16 | 5,350,000 | -340,000 | 0.10 | 5,262,000,000 | 1,316,100 | 0.246 | 2017-05-12 |
| 647 | 2017-05-15 | 5,690,000 | 1,030,000 | 0.11 | 5,262,000,000 | 1,416,810 | 0.249 | 2017-05-11 |
| 648 | 2017-05-10 | 4,660,000 | 600,000 | 0.09 | 5,262,000,000 | 1,099,760 | 0.236 | 2017-05-08 |
| 649 | 2017-05-08 | 4,060,000 | 200,000 | 0.08 | 5,262,000,000 | 974,400 | 0.240 | 2017-05-04 |
| 650 | 2017-05-05 | 3,860,000 | 200,000 | 0.07 | 5,262,000,000 | 918,680 | 0.238 | 2017-05-02 |
| 651 | 2017-05-04 | 3,660,000 | -180,000 | 0.07 | 5,262,000,000 | 896,700 | 0.245 | 2017-04-28 |
| 652 | 2017-05-02 | 3,840,000 | 140,000 | 0.07 | 5,262,000,000 | 960,000 | 0.250 | 2017-04-27 |
| 653 | 2017-04-28 | 3,700,000 | -100,000 | 0.07 | 5,262,000,000 | 921,300 | 0.249 | 2017-04-26 |
| 654 | 2017-04-27 | 3,800,000 | 440,000 | 0.07 | 5,262,000,000 | 1,007,000 | 0.265 | 2017-04-25 |
| 655 | 2017-04-26 | 3,360,000 | 660,000 | 0.06 | 5,262,000,000 | 907,200 | 0.270 | 2017-04-24 |
| 656 | 2017-04-25 | 2,700,000 | -300,000 | 0.05 | 5,262,000,000 | 702,000 | 0.260 | 2017-04-21 |
| 657 | 2017-04-24 | 3,000,000 | 280,000 | 0.06 | 5,262,000,000 | 825,000 | 0.275 | 2017-04-20 |
| 658 | 2017-04-21 | 2,720,000 | 40,000 | 0.05 | 5,262,000,000 | 720,800 | 0.265 | 2017-04-19 |
| 659 | 2017-03-30 | 2,680,000 | 20,000 | 0.05 | 5,262,000,000 | 664,640 | 0.248 | 2017-03-28 |
| 660 | 2017-03-17 | 2,660,000 | -200,000 | 0.05 | 5,262,000,000 | 691,600 | 0.260 | 2017-03-15 |
| 661 | 2017-03-15 | 2,860,000 | 40,000 | 0.05 | 5,262,000,000 | 772,200 | 0.270 | 2017-03-13 |
| 662 | 2017-03-03 | 2,820,000 | -120,000 | 0.05 | 5,262,000,000 | 803,700 | 0.285 | 2017-03-01 |
| 663 | 2017-02-27 | 2,940,000 | -40,000 | 0.06 | 5,262,000,000 | 837,900 | 0.285 | 2017-02-23 |
| 664 | 2017-02-23 | 2,980,000 | 40,000 | 0.06 | 5,262,000,000 | 864,200 | 0.290 | 2017-02-21 |
| 665 | 2017-02-21 | 2,940,000 | -140,000 | 0.06 | 5,262,000,000 | 852,600 | 0.290 | 2017-02-17 |
| 666 | 2017-02-20 | 3,080,000 | -40,000 | 0.06 | 5,262,000,000 | 924,000 | 0.300 | 2017-02-16 |
| 667 | 2017-02-17 | 3,120,000 | 60,000 | 0.06 | 5,262,000,000 | 951,600 | 0.305 | 2017-02-15 |
| 668 | 2017-02-13 | 3,060,000 | 280,000 | 0.06 | 5,262,000,000 | 872,100 | 0.285 | 2017-02-09 |
| 669 | 2017-02-09 | 2,780,000 | -80,000 | 0.05 | 5,262,000,000 | 778,400 | 0.280 | 2017-02-07 |
| 670 | 2017-01-24 | 2,860,000 | -40,000 | 0.05 | 5,262,000,000 | 829,400 | 0.290 | 2017-01-20 |
| 671 | 2017-01-23 | 2,900,000 | 200,000 | 0.06 | 5,262,000,000 | 884,500 | 0.305 | 2017-01-19 |
| 672 | 2017-01-10 | 2,700,000 | 40,000 | 0.05 | 5,262,000,000 | 729,000 | 0.270 | 2017-01-06 |
| 673 | 2017-01-09 | 2,660,000 | -160,000 | 0.05 | 5,262,000,000 | 718,200 | 0.270 | 2017-01-05 |
| 674 | 2016-12-21 | 2,820,000 | -200,000 | 0.05 | 5,262,000,000 | 789,600 | 0.280 | 2016-12-19 |
| 675 | 2016-12-12 | 3,020,000 | -200,000 | 0.06 | 5,262,000,000 | 875,800 | 0.290 | 2016-12-08 |
| 676 | 2016-11-30 | 3,220,000 | -140,000 | 0.06 | 5,262,000,000 | 998,200 | 0.310 | 2016-11-28 |
| 677 | 2016-11-29 | 3,360,000 | -160,000 | 0.06 | 5,262,000,000 | 1,008,000 | 0.300 | 2016-11-25 |
| 678 | 2016-11-25 | 3,520,000 | -260,000 | 0.07 | 5,262,000,000 | 1,073,600 | 0.305 | 2016-11-23 |
| 679 | 2016-11-24 | 3,780,000 | 780,000 | 0.07 | 5,262,000,000 | 1,171,800 | 0.310 | 2016-11-22 |
| 680 | 2016-11-23 | 3,000,000 | 240,000 | 0.06 | 5,262,000,000 | 945,000 | 0.315 | 2016-11-21 |
| 681 | 2016-11-07 | 2,760,000 | -480,000 | 0.05 | 5,262,000,000 | 883,200 | 0.320 | 2016-11-03 |
| 682 | 2016-11-03 | 3,240,000 | -20,000 | 0.06 | 5,262,000,000 | 1,036,800 | 0.320 | 2016-11-01 |
| 683 | 2016-11-02 | 3,260,000 | -100,000 | 0.06 | 5,262,000,000 | 1,043,200 | 0.320 | 2016-10-31 |
| 684 | 2016-10-28 | 3,360,000 | 200,000 | 0.06 | 5,262,000,000 | 1,075,200 | 0.320 | 2016-10-26 |
| 685 | 2016-10-27 | 3,160,000 | 160,000 | 0.06 | 5,262,000,000 | 1,027,000 | 0.325 | 2016-10-25 |
| 686 | 2016-10-26 | 3,000,000 | 180,000 | 0.06 | 5,262,000,000 | 1,005,000 | 0.335 | 2016-10-24 |
| 687 | 2016-10-25 | 2,820,000 | -140,000 | 0.05 | 5,262,000,000 | 972,900 | 0.345 | 2016-10-20 |
| 688 | 2016-10-24 | 2,960,000 | -520,000 | 0.06 | 5,262,000,000 | 991,600 | 0.335 | 2016-10-19 |
| 689 | 2016-10-19 | 3,480,000 | 360,000 | 0.07 | 5,262,000,000 | 1,113,600 | 0.320 | 2016-10-17 |
| 690 | 2016-10-18 | 3,120,000 | -140,000 | 0.06 | 5,262,000,000 | 1,029,600 | 0.330 | 2016-10-14 |
| 691 | 2016-10-14 | 3,260,000 | -60,000 | 0.06 | 5,262,000,000 | 1,092,100 | 0.335 | 2016-10-12 |
| 692 | 2016-10-13 | 3,320,000 | 440,000 | 0.06 | 5,262,000,000 | 1,128,800 | 0.340 | 2016-10-11 |
| 693 | 2016-10-12 | 2,880,000 | -180,000 | 0.05 | 5,262,000,000 | 993,600 | 0.345 | 2016-10-07 |
| 694 | 2016-10-11 | 3,060,000 | 20,000 | 0.06 | 5,262,000,000 | 1,025,100 | 0.335 | 2016-10-06 |
| 695 | 2016-10-07 | 3,040,000 | 240,000 | 0.06 | 5,262,000,000 | 1,018,400 | 0.335 | 2016-10-05 |
| 696 | 2016-10-06 | 2,800,000 | 200,000 | 0.05 | 5,262,000,000 | 980,000 | 0.350 | 2016-10-04 |
| 697 | 2016-10-05 | 2,600,000 | 200,000 | 0.05 | 5,262,000,000 | 936,000 | 0.360 | 2016-10-03 |
| 698 | 2016-10-04 | 2,400,000 | -80,000 | 0.05 | 5,262,000,000 | 804,000 | 0.335 | 2016-09-30 |
| 699 | 2016-09-29 | 2,480,000 | -60,000 | 0.05 | 5,262,000,000 | 868,000 | 0.350 | 2016-09-27 |
| 700 | 2016-09-28 | 2,540,000 | -200,000 | 0.05 | 5,262,000,000 | 889,000 | 0.350 | 2016-09-26 |
| 701 | 2016-09-27 | 2,740,000 | 300,000 | 0.05 | 5,262,000,000 | 959,000 | 0.350 | 2016-09-23 |
| 702 | 2016-09-26 | 2,440,000 | -300,000 | 0.05 | 5,262,000,000 | 890,600 | 0.365 | 2016-09-22 |
| 703 | 2016-09-23 | 2,740,000 | -20,000 | 0.05 | 5,262,000,000 | 1,041,200 | 0.380 | 2016-09-21 |
| 704 | 2016-09-22 | 2,760,000 | 780,000 | 0.06 | 4,912,000,000 | 1,035,000 | 0.375 | 2016-09-20 |
| 705 | 2016-09-21 | 1,980,000 | -60,000 | 0.04 | 4,912,000,000 | 712,800 | 0.360 | 2016-09-19 |
| 706 | 2016-09-20 | 2,040,000 | 200,000 | 0.04 | 4,912,000,000 | 734,400 | 0.360 | 2016-09-15 |
| 707 | 2016-09-15 | 1,840,000 | -20,000 | 0.04 | 4,912,000,000 | 644,000 | 0.350 | 2016-09-13 |
| 708 | 2016-09-14 | 1,860,000 | 200,000 | 0.04 | 4,912,000,000 | 623,100 | 0.335 | 2016-09-12 |
| 709 | 2016-09-12 | 1,660,000 | -20,000 | 0.03 | 4,912,000,000 | 581,000 | 0.350 | 2016-09-08 |
| 710 | 2016-09-05 | 1,680,000 | -200,000 | 0.03 | 4,912,000,000 | 495,600 | 0.295 | 2016-09-01 |
| 711 | 2016-09-01 | 1,880,000 | -40,000 | 0.04 | 4,912,000,000 | 554,600 | 0.295 | 2016-08-30 |
| 712 | 2016-08-31 | 1,920,000 | -40,000 | 0.04 | 4,912,000,000 | 566,400 | 0.295 | 2016-08-29 |
| 713 | 2016-08-30 | 1,960,000 | -80,000 | 0.04 | 4,912,000,000 | 588,000 | 0.300 | 2016-08-26 |
| 714 | 2016-08-29 | 2,040,000 | 360,000 | 0.04 | 4,912,000,000 | 642,600 | 0.315 | 2016-08-25 |
| 715 | 2016-08-26 | 1,680,000 | -100,000 | 0.03 | 4,912,000,000 | 478,800 | 0.285 | 2016-08-24 |
| 716 | 2016-08-04 | 1,780,000 | -80,000 | 0.04 | 4,912,000,000 | 534,000 | 0.300 | 2016-08-01 |
| 717 | 2016-08-03 | 1,860,000 | -600,000 | 0.04 | 4,912,000,000 | 558,000 | 0.300 | 2016-07-29 |
| 718 | 2016-08-01 | 2,460,000 | -2,260,000 | 0.05 | 4,912,000,000 | 787,200 | 0.320 | 2016-07-28 |
| 719 | 2016-07-26 | 4,720,000 | -60,000 | 0.10 | 4,912,000,000 | 1,581,200 | 0.335 | 2016-07-22 |
| 720 | 2016-07-22 | 4,780,000 | -60,000 | 0.10 | 4,912,000,000 | 1,673,000 | 0.350 | 2016-07-20 |
| 721 | 2016-07-21 | 4,840,000 | -220,000 | 0.10 | 4,912,000,000 | 1,694,000 | 0.350 | 2016-07-19 |
| 722 | 2016-07-20 | 5,060,000 | 320,000 | 0.10 | 4,912,000,000 | 1,745,700 | 0.345 | 2016-07-18 |
| 723 | 2016-07-19 | 4,740,000 | 80,000 | 0.10 | 4,912,000,000 | 1,635,300 | 0.345 | 2016-07-15 |
| 724 | 2016-07-18 | 4,660,000 | -340,000 | 0.09 | 4,912,000,000 | 1,631,000 | 0.350 | 2016-07-14 |
| 725 | 2016-07-15 | 5,000,000 | -360,000 | 0.10 | 4,912,000,000 | 1,600,000 | 0.320 | 2016-07-13 |
| 726 | 2016-07-14 | 5,360,000 | -100,000 | 0.11 | 4,912,000,000 | 1,849,200 | 0.345 | 2016-07-12 |
| 727 | 2016-07-07 | 5,460,000 | -420,000 | 0.11 | 4,912,000,000 | 1,911,000 | 0.350 | 2016-07-05 |
| 728 | 2016-07-05 | 5,880,000 | 80,000 | 0.12 | 4,912,000,000 | 2,146,200 | 0.365 | 2016-06-30 |
| 729 | 2016-06-30 | 5,800,000 | 920,000 | 0.12 | 4,912,000,000 | 2,146,000 | 0.370 | 2016-06-28 |
| 730 | 2016-06-29 | 4,880,000 | 420,000 | 0.10 | 4,912,000,000 | 1,756,800 | 0.360 | 2016-06-27 |
| 731 | 2016-06-28 | 4,460,000 | -1,640,000 | 0.09 | 4,912,000,000 | 1,583,300 | 0.355 | 2016-06-24 |
| 732 | 2016-06-24 | 6,100,000 | 1,240,000 | 0.12 | 4,912,000,000 | 2,318,000 | 0.380 | 2016-06-22 |
| 733 | 2016-06-22 | 4,860,000 | -1,100,000 | 0.10 | 4,912,000,000 | 1,725,300 | 0.355 | 2016-06-20 |
| 734 | 2016-06-21 | 5,960,000 | 80,000 | 0.12 | 4,912,000,000 | 2,294,600 | 0.385 | 2016-06-17 |
| 735 | 2016-06-20 | 5,880,000 | 1,320,000 | 0.12 | 4,912,000,000 | 2,381,400 | 0.405 | 2016-06-16 |
| 736 | 2016-06-17 | 4,560,000 | 100,000 | 0.09 | 4,912,000,000 | 1,824,000 | 0.400 | 2016-06-15 |
| 737 | 2016-06-16 | 4,460,000 | -400,000 | 0.09 | 4,912,000,000 | 1,672,500 | 0.375 | 2016-06-14 |
| 738 | 2016-06-15 | 4,860,000 | 500,000 | 0.10 | 4,912,000,000 | 1,822,500 | 0.375 | 2016-06-13 |
| 739 | 2016-06-08 | 4,360,000 | -280,000 | 0.09 | 4,912,000,000 | 1,547,800 | 0.355 | 2016-06-06 |
| 740 | 2016-06-03 | 4,640,000 | -180,000 | 0.09 | 4,912,000,000 | 1,693,600 | 0.365 | 2016-06-01 |
| 741 | 2016-06-02 | 4,820,000 | -180,000 | 0.10 | 4,912,000,000 | 1,687,000 | 0.350 | 2016-05-31 |
| 742 | 2016-06-01 | 5,000,000 | -180,000 | 0.10 | 4,912,000,000 | 1,725,000 | 0.345 | 2016-05-30 |
| 743 | 2016-05-31 | 5,180,000 | 600,000 | 0.11 | 4,912,000,000 | 1,761,200 | 0.340 | 2016-05-27 |
| 744 | 2016-05-30 | 4,580,000 | 100,000 | 0.09 | 4,912,000,000 | 1,625,900 | 0.355 | 2016-05-26 |
| 745 | 2016-05-27 | 4,480,000 | -260,000 | 0.09 | 4,912,000,000 | 1,635,200 | 0.365 | 2016-05-25 |
| 746 | 2016-05-26 | 4,740,000 | -200,000 | 0.10 | 4,912,000,000 | 1,611,600 | 0.340 | 2016-05-24 |
| 747 | 2016-05-25 | 4,940,000 | 320,000 | 0.11 | 4,576,000,000 | 1,556,100 | 0.315 | 2016-05-23 |
| 748 | 2016-05-24 | 4,620,000 | 60,000 | 0.10 | 4,576,000,000 | 1,362,900 | 0.295 | 2016-05-20 |
| 749 | 2016-05-23 | 4,560,000 | 40,000 | 0.10 | 4,576,000,000 | 1,322,400 | 0.290 | 2016-05-19 |
| 750 | 2016-05-20 | 4,520,000 | 760,000 | 0.10 | 4,576,000,000 | 1,288,200 | 0.285 | 2016-05-18 |
| 751 | 2016-05-19 | 3,760,000 | 1,300,000 | 0.08 | 4,576,000,000 | 1,109,200 | 0.295 | 2016-05-17 |
| 752 | 2016-05-17 | 2,460,000 | -160,000 | 0.05 | 4,576,000,000 | 676,500 | 0.275 | 2016-05-13 |
| 753 | 2016-05-16 | 2,620,000 | 100,000 | 0.06 | 4,576,000,000 | 720,500 | 0.275 | 2016-05-12 |
| 754 | 2016-05-13 | 2,520,000 | 500,000 | 0.06 | 4,576,000,000 | 730,800 | 0.290 | 2016-05-11 |
| 755 | 2016-05-12 | 2,020,000 | -200,000 | 0.04 | 4,576,000,000 | 545,400 | 0.270 | 2016-05-10 |
| 756 | 2016-05-11 | 2,220,000 | -140,000 | 0.05 | 4,576,000,000 | 588,300 | 0.265 | 2016-05-09 |
| 757 | 2016-05-06 | 2,360,000 | -60,000 | 0.05 | 4,576,000,000 | 672,600 | 0.285 | 2016-05-04 |
| 758 | 2016-04-29 | 2,420,000 | 60,000 | 0.05 | 4,576,000,000 | 701,800 | 0.290 | 2016-04-27 |
| 759 | 2016-04-27 | 2,360,000 | -120,000 | 0.05 | 4,576,000,000 | 696,200 | 0.295 | 2016-04-25 |
| 760 | 2016-04-25 | 2,480,000 | -760,000 | 0.05 | 4,576,000,000 | 744,000 | 0.300 | 2016-04-21 |
| 761 | 2016-04-22 | 3,240,000 | -100,000 | 0.07 | 4,576,000,000 | 923,400 | 0.285 | 2016-04-20 |
| 762 | 2016-04-20 | 3,340,000 | 200,000 | 0.07 | 4,576,000,000 | 968,600 | 0.290 | 2016-04-18 |
| 763 | 2016-04-18 | 3,140,000 | 100,000 | 0.07 | 4,576,000,000 | 863,500 | 0.275 | 2016-04-14 |
| 764 | 2016-04-15 | 3,040,000 | -260,000 | 0.07 | 4,576,000,000 | 820,800 | 0.270 | 2016-04-13 |
| 765 | 2016-04-11 | 3,300,000 | -200,000 | 0.07 | 4,576,000,000 | 924,000 | 0.280 | 2016-04-07 |
| 766 | 2016-04-08 | 3,500,000 | 640,000 | 0.08 | 4,576,000,000 | 962,500 | 0.275 | 2016-04-06 |
| 767 | 2016-04-07 | 2,860,000 | -40,000 | 0.06 | 4,576,000,000 | 657,800 | 0.230 | 2016-04-05 |
| 768 | 2016-04-06 | 2,900,000 | 80,000 | 0.06 | 4,576,000,000 | 643,800 | 0.222 | 2016-04-01 |
| 769 | 2016-04-05 | 2,820,000 | -200,000 | 0.06 | 4,576,000,000 | 626,040 | 0.222 | 2016-03-31 |
| 770 | 2016-04-01 | 3,020,000 | -300,000 | 0.07 | 4,576,000,000 | 658,360 | 0.218 | 2016-03-30 |
| 771 | 2016-03-31 | 3,320,000 | -400,000 | 0.07 | 4,576,000,000 | 713,800 | 0.215 | 2016-03-29 |
| 772 | 2016-03-30 | 3,720,000 | 600,000 | 0.08 | 4,576,000,000 | 866,760 | 0.233 | 2016-03-24 |
| 773 | 2016-03-24 | 3,120,000 | 100,000 | 0.07 | 4,576,000,000 | 748,800 | 0.240 | 2016-03-22 |
| 774 | 2016-03-23 | 3,020,000 | -80,000 | 0.07 | 4,576,000,000 | 739,900 | 0.245 | 2016-03-21 |
| 775 | 2016-03-21 | 3,100,000 | 120,000 | 0.07 | 4,576,000,000 | 775,000 | 0.250 | 2016-03-17 |
| 776 | 2016-03-17 | 2,980,000 | 20,000 | 0.07 | 4,576,000,000 | 739,040 | 0.248 | 2016-03-15 |
| 777 | 2016-03-04 | 2,960,000 | -100,000 | 0.06 | 4,576,000,000 | 612,720 | 0.207 | 2016-03-02 |
| 778 | 2016-03-03 | 3,060,000 | -20,000 | 0.07 | 4,576,000,000 | 657,900 | 0.215 | 2016-03-01 |
| 779 | 2016-03-01 | 3,080,000 | -100,000 | 0.07 | 4,576,000,000 | 662,200 | 0.215 | 2016-02-26 |
| 780 | 2016-02-26 | 3,180,000 | 160,000 | 0.07 | 4,576,000,000 | 667,800 | 0.210 | 2016-02-24 |
| 781 | 2016-02-23 | 3,020,000 | 120,000 | 0.07 | 4,576,000,000 | 688,560 | 0.228 | 2016-02-19 |
| 782 | 2016-02-02 | 2,900,000 | 160,000 | 0.06 | 4,576,000,000 | 487,200 | 0.168 | 2016-01-29 |
| 783 | 2016-01-20 | 2,740,000 | -240,000 | 0.06 | 4,576,000,000 | 443,880 | 0.162 | 2016-01-18 |
| 784 | 2016-01-19 | 2,980,000 | -120,000 | 0.07 | 4,576,000,000 | 500,640 | 0.168 | 2016-01-15 |
| 785 | 2016-01-18 | 3,100,000 | -180,000 | 0.07 | 4,576,000,000 | 558,000 | 0.180 | 2016-01-14 |
| 786 | 2016-01-13 | 3,280,000 | 120,000 | 0.07 | 4,576,000,000 | 629,760 | 0.192 | 2016-01-11 |
| 787 | 2016-01-06 | 3,160,000 | -580,000 | 0.07 | 4,576,000,000 | 679,400 | 0.215 | 2016-01-04 |
| 788 | 2015-12-29 | 3,740,000 | -400,000 | 0.08 | 4,576,000,000 | 897,600 | 0.240 | 2015-12-23 |
| 789 | 2015-12-28 | 4,140,000 | 400,000 | 0.09 | 4,576,000,000 | 1,035,000 | 0.250 | 2015-12-22 |
| 790 | 2015-12-21 | 3,740,000 | 160,000 | 0.08 | 4,576,000,000 | 897,600 | 0.240 | 2015-12-17 |
| 791 | 2015-12-18 | 3,580,000 | -120,000 | 0.08 | 4,576,000,000 | 877,100 | 0.245 | 2015-12-16 |
| 792 | 2015-12-15 | 3,700,000 | -200,000 | 0.08 | 4,576,000,000 | 851,000 | 0.230 | 2015-12-11 |
| 793 | 2015-12-14 | 3,900,000 | 160,000 | 0.09 | 4,576,000,000 | 908,700 | 0.233 | 2015-12-10 |
| 794 | 2015-12-10 | 3,740,000 | -80,000 | 0.08 | 4,576,000,000 | 991,100 | 0.265 | 2015-12-08 |
| 795 | 2015-12-07 | 3,820,000 | -60,000 | 0.08 | 4,576,000,000 | 1,050,500 | 0.275 | 2015-12-03 |
| 796 | 2015-12-02 | 3,880,000 | 80,000 | 0.08 | 4,576,000,000 | 1,028,200 | 0.265 | 2015-11-30 |
| 797 | 2015-12-01 | 3,800,000 | -5,160,000 | 0.08 | 4,576,000,000 | 1,026,000 | 0.270 | 2015-11-27 |
| 798 | 2015-11-30 | 8,960,000 | 2,320,000 | 0.20 | 4,576,000,000 | 2,643,200 | 0.295 | 2015-11-26 |
| 799 | 2015-11-27 | 6,640,000 | 2,560,000 | 0.15 | 4,576,000,000 | 2,091,600 | 0.315 | 2015-11-25 |
| 800 | 2015-11-26 | 4,080,000 | 260,000 | 0.09 | 4,576,000,000 | 1,142,400 | 0.280 | 2015-11-24 |
| 801 | 2015-11-25 | 3,820,000 | -120,000 | 0.08 | 4,576,000,000 | 1,031,400 | 0.270 | 2015-11-23 |
| 802 | 2015-11-24 | 3,940,000 | -840,000 | 0.09 | 4,576,000,000 | 1,103,200 | 0.280 | 2015-11-20 |
| 803 | 2015-11-23 | 4,780,000 | -80,000 | 0.10 | 4,576,000,000 | 1,410,100 | 0.295 | 2015-11-19 |
| 804 | 2015-11-20 | 4,860,000 | -940,000 | 0.11 | 4,576,000,000 | 1,458,000 | 0.300 | 2015-11-18 |
| 805 | 2015-11-19 | 5,800,000 | 40,000 | 0.13 | 4,576,000,000 | 1,885,000 | 0.325 | 2015-11-17 |
| 806 | 2015-11-18 | 5,760,000 | 60,000 | 0.13 | 4,576,000,000 | 1,872,000 | 0.325 | 2015-11-16 |
| 807 | 2015-11-17 | 5,700,000 | 40,000 | 0.12 | 4,576,000,000 | 1,966,500 | 0.345 | 2015-11-13 |
| 808 | 2015-11-16 | 5,660,000 | -1,180,000 | 0.12 | 4,576,000,000 | 1,981,000 | 0.350 | 2015-11-12 |
| 809 | 2015-11-13 | 6,840,000 | -2,160,000 | 0.15 | 4,576,000,000 | 2,154,600 | 0.315 | 2015-11-11 |
| 810 | 2015-11-12 | 9,000,000 | 220,000 | 0.20 | 4,576,000,000 | 2,970,000 | 0.330 | 2015-11-10 |
| 811 | 2015-11-11 | 8,780,000 | 20,000 | 0.19 | 4,576,000,000 | 3,248,600 | 0.370 | 2015-11-09 |
| 812 | 2015-11-10 | 8,760,000 | -100,000 | 0.19 | 4,576,000,000 | 3,504,000 | 0.400 | 2015-11-06 |
| 813 | 2015-11-09 | 8,860,000 | -220,000 | 0.19 | 4,576,000,000 | 3,765,500 | 0.425 | 2015-11-05 |
| 814 | 2015-11-06 | 9,080,000 | 300,000 | 0.20 | 4,576,000,000 | 3,904,400 | 0.430 | 2015-11-04 |
| 815 | 2015-11-05 | 8,780,000 | -360,000 | 0.19 | 4,576,000,000 | 3,687,600 | 0.420 | 2015-11-03 |
| 816 | 2015-11-04 | 9,140,000 | 60,000 | 0.20 | 4,576,000,000 | 3,564,600 | 0.390 | 2015-11-02 |
| 817 | 2015-11-03 | 9,080,000 | 160,000 | 0.20 | 4,576,000,000 | 3,632,000 | 0.400 | 2015-10-30 |
| 818 | 2015-11-02 | 8,920,000 | -400,000 | 0.19 | 4,576,000,000 | 3,255,800 | 0.365 | 2015-10-29 |
| 819 | 2015-10-30 | 9,320,000 | -880,000 | 0.20 | 4,576,000,000 | 3,634,800 | 0.390 | 2015-10-28 |
| 820 | 2015-10-29 | 10,200,000 | 700,000 | 0.22 | 4,576,000,000 | 3,825,000 | 0.375 | 2015-10-27 |
| 821 | 2015-10-28 | 9,500,000 | 1,380,000 | 0.21 | 4,576,000,000 | 3,847,500 | 0.405 | 2015-10-26 |
| 822 | 2015-10-27 | 8,120,000 | -480,000 | 0.18 | 4,576,000,000 | 3,694,600 | 0.455 | 2015-10-23 |
| 823 | 2015-10-26 | 8,600,000 | 760,000 | 0.19 | 4,576,000,000 | 3,956,000 | 0.460 | 2015-10-22 |
| 824 | 2015-10-23 | 7,840,000 | 400,000 | 0.17 | 4,576,000,000 | 3,136,000 | 0.400 | 2015-10-20 |
| 825 | 2015-10-22 | 7,440,000 | -1,120,000 | 0.16 | 4,576,000,000 | 2,976,000 | 0.400 | 2015-10-19 |
| 826 | 2015-10-20 | 8,560,000 | 320,000 | 0.19 | 4,576,000,000 | 3,338,400 | 0.390 | 2015-10-16 |
| 827 | 2015-10-19 | 8,240,000 | 3,300,000 | 0.18 | 4,576,000,000 | 3,625,600 | 0.440 | 2015-10-15 |
| 828 | 2015-10-16 | 4,940,000 | -2,060,000 | 0.11 | 4,576,000,000 | 2,148,900 | 0.435 | 2015-10-14 |
| 829 | 2015-10-15 | 7,000,000 | 440,000 | 0.15 | 4,576,000,000 | 2,520,000 | 0.360 | 2015-10-13 |
| 830 | 2015-10-14 | 6,560,000 | -660,000 | 0.14 | 4,576,000,000 | 2,427,200 | 0.370 | 2015-10-12 |
| 831 | 2015-10-13 | 7,220,000 | -1,460,000 | 0.16 | 4,576,000,000 | 2,129,900 | 0.295 | 2015-10-09 |
| 832 | 2015-10-12 | 8,680,000 | -4,240,000 | 0.19 | 4,576,000,000 | 2,387,000 | 0.275 | 2015-10-08 |
| 833 | 2015-10-09 | 12,920,000 | -380,000 | 0.28 | 4,576,000,000 | 3,204,160 | 0.248 | 2015-10-07 |
| 834 | 2015-10-08 | 13,300,000 | 4,920,000 | 0.29 | 4,576,000,000 | 3,231,900 | 0.243 | 2015-10-06 |
| 835 | 2015-10-07 | 8,380,000 | -4,500,000 | 0.18 | 4,576,000,000 | 2,346,400 | 0.280 | 2015-10-05 |
| 836 | 2015-10-06 | 12,880,000 | 2,300,000 | 0.28 | 4,576,000,000 | 3,194,240 | 0.248 | 2015-10-02 |
| 837 | 2015-10-05 | 10,580,000 | 220,000 | 0.23 | 4,576,000,000 | 2,274,700 | 0.215 | 2015-09-30 |
| 838 | 2015-10-02 | 10,360,000 | 800,000 | 0.23 | 4,576,000,000 | 2,331,000 | 0.225 | 2015-09-29 |
| 839 | 2015-09-30 | 9,560,000 | -2,200,000 | 0.21 | 4,576,000,000 | 2,227,480 | 0.233 | 2015-09-25 |
| 840 | 2015-09-29 | 11,760,000 | 1,780,000 | 0.26 | 4,576,000,000 | 2,528,400 | 0.215 | 2015-09-24 |
| 841 | 2015-09-25 | 9,980,000 | -360,000 | 0.22 | 4,576,000,000 | 1,996,000 | 0.200 | 2015-09-23 |
| 842 | 2015-09-24 | 10,340,000 | 940,000 | 0.23 | 4,576,000,000 | 2,171,400 | 0.210 | 2015-09-22 |
| 843 | 2015-09-23 | 9,400,000 | -1,080,000 | 0.21 | 4,576,000,000 | 1,804,800 | 0.192 | 2015-09-21 |
| 844 | 2015-09-22 | 10,480,000 | -660,000 | 0.23 | 4,576,000,000 | 2,127,440 | 0.203 | 2015-09-18 |
| 845 | 2015-09-21 | 11,140,000 | 600,000 | 0.24 | 4,576,000,000 | 2,228,000 | 0.200 | 2015-09-17 |
| 846 | 2015-09-18 | 10,540,000 | -740,000 | 0.23 | 4,576,000,000 | 2,371,500 | 0.225 | 2015-09-16 |
| 847 | 2015-09-17 | 11,280,000 | -3,800,000 | 0.25 | 4,576,000,000 | 2,797,440 | 0.248 | 2015-09-15 |
| 848 | 2015-09-16 | 15,080,000 | -3,320,000 | 0.33 | 4,576,000,000 | 3,242,200 | 0.215 | 2015-09-14 |
| 849 | 2015-09-15 | 18,400,000 | 2,780,000 | 0.40 | 4,576,000,000 | 3,956,000 | 0.215 | 2015-09-11 |
| 850 | 2015-09-14 | 15,620,000 | 2,580,000 | 0.34 | 4,576,000,000 | 2,499,200 | 0.160 | 2015-09-10 |
| 851 | 2015-09-11 | 13,040,000 | 540,000 | 0.28 | 4,576,000,000 | 2,086,400 | 0.160 | 2015-09-09 |
| 852 | 2015-09-10 | 12,500,000 | 4,300,000 | 0.27 | 4,576,000,000 | 2,000,000 | 0.160 | 2015-09-08 |
| 853 | 2015-09-09 | 8,200,000 | 500,000 | 0.18 | 4,576,000,000 | 1,230,000 | 0.150 | 2015-09-07 |
| 854 | 2015-09-08 | 7,700,000 | -5,740,000 | 0.17 | 4,576,000,000 | 1,155,000 | 0.150 | 2015-09-04 |
| 855 | 2015-09-07 | 13,440,000 | 0.29 | 4,576,000,000 | 2,056,320 | 0.153 | 2015-09-02 | |
Copyright & disclaimer, Privacy policy