China Overseas Property Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02669 | 2015-10-23 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 5.110 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 5.050 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 5.020 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 1,120,666 | -20,000 | 0.03 | 3,283,960,460 | 5,480,057 | 4.890 | 2025-11-07 |
| 5 | 2025-11-07 | 1,140,666 | -40,000 | 0.03 | 3,283,960,460 | 5,555,043 | 4.870 | 2025-11-05 |
| 6 | 2025-11-03 | 1,180,666 | -40,000 | 0.04 | 3,283,960,460 | 5,749,843 | 4.870 | 2025-10-30 |
| 7 | 2025-10-31 | 1,220,666 | -130,000 | 0.04 | 3,283,960,460 | 5,993,470 | 4.910 | 2025-10-28 |
| 8 | 2025-10-30 | 1,350,666 | -30,000 | 0.04 | 3,283,960,460 | 6,645,277 | 4.920 | 2025-10-27 |
| 9 | 2025-10-27 | 1,380,666 | -50,000 | 0.04 | 3,283,960,460 | 6,765,263 | 4.900 | 2025-10-23 |
| 10 | 2025-10-24 | 1,430,666 | 130,000 | 0.04 | 3,283,960,460 | 6,953,037 | 4.860 | 2025-10-22 |
| 11 | 2025-10-23 | 1,300,666 | -20,000 | 0.04 | 3,283,960,460 | 6,321,237 | 4.860 | 2025-10-21 |
| 12 | 2025-10-21 | 1,320,666 | 45,000 | 0.04 | 3,283,960,460 | 6,312,783 | 4.780 | 2025-10-17 |
| 13 | 2025-10-16 | 1,275,666 | 40,000 | 0.04 | 3,283,960,460 | 6,110,440 | 4.790 | 2025-10-14 |
| 14 | 2025-10-15 | 1,235,666 | 150,000 | 0.04 | 3,283,960,460 | 6,005,337 | 4.860 | 2025-10-13 |
| 15 | 2025-10-14 | 1,085,666 | -10,000 | 0.03 | 3,283,960,460 | 5,319,763 | 4.900 | 2025-10-10 |
| 16 | 2025-10-13 | 1,095,666 | -10,000 | 0.03 | 3,283,960,460 | 5,390,677 | 4.920 | 2025-10-09 |
| 17 | 2025-10-10 | 1,105,666 | 30,000 | 0.03 | 3,283,960,460 | 5,373,537 | 4.860 | 2025-10-08 |
| 18 | 2025-09-30 | 1,075,666 | 80,000 | 0.03 | 3,283,960,460 | 5,292,277 | 4.920 | 2025-09-26 |
| 19 | 2025-09-23 | 995,666 | 40,000 | 0.03 | 3,283,960,460 | 5,077,897 | 5.100 | 2025-09-19 |
| 20 | 2025-09-18 | 955,666 | -200,000 | 0.03 | 3,283,960,460 | 4,940,793 | 5.170 | 2025-09-16 |
| 21 | 2025-09-17 | 1,155,666 | 10,000 | 0.04 | 3,283,960,460 | 6,009,463 | 5.200 | 2025-09-15 |
| 22 | 2025-09-16 | 1,145,666 | 30,000 | 0.03 | 3,283,960,460 | 6,060,573 | 5.290 | 2025-09-12 |
| 23 | 2025-09-15 | 1,115,666 | -60,000 | 0.03 | 3,283,960,460 | 5,957,656 | 5.340 | 2025-09-11 |
| 24 | 2025-09-12 | 1,175,666 | 80,000 | 0.04 | 3,283,960,460 | 6,219,273 | 5.290 | 2025-09-10 |
| 25 | 2025-09-08 | 1,095,666 | 55,000 | 0.03 | 3,283,960,460 | 5,653,637 | 5.160 | 2025-09-04 |
| 26 | 2025-09-04 | 1,040,666 | -175,000 | 0.03 | 3,283,960,460 | 5,505,123 | 5.290 | 2025-09-02 |
| 27 | 2025-09-03 | 1,215,666 | 40,000 | 0.04 | 3,283,960,460 | 6,491,656 | 5.340 | 2025-09-01 |
| 28 | 2025-09-02 | 1,175,666 | -80,000 | 0.04 | 3,283,960,460 | 6,278,056 | 5.340 | 2025-08-29 |
| 29 | 2025-09-01 | 1,255,666 | 90,000 | 0.04 | 3,283,960,460 | 6,705,256 | 5.340 | 2025-08-28 |
| 30 | 2025-08-29 | 1,165,666 | 160,000 | 0.04 | 3,283,960,460 | 6,213,000 | 5.330 | 2025-08-27 |
| 31 | 2025-08-28 | 1,005,666 | 165,000 | 0.03 | 3,283,960,460 | 5,571,390 | 5.540 | 2025-08-26 |
| 32 | 2025-08-27 | 840,666 | 20,000 | 0.03 | 3,283,960,460 | 4,917,896 | 5.850 | 2025-08-25 |
| 33 | 2025-08-18 | 820,666 | -30,000 | 0.02 | 3,283,960,460 | 4,702,416 | 5.730 | 2025-08-14 |
| 34 | 2025-08-08 | 850,666 | 60,000 | 0.03 | 3,283,960,460 | 4,636,130 | 5.450 | 2025-08-06 |
| 35 | 2025-08-04 | 790,666 | 20,000 | 0.02 | 3,283,960,460 | 4,269,596 | 5.400 | 2025-07-31 |
| 36 | 2025-07-31 | 770,666 | -15,000 | 0.02 | 3,283,960,460 | 4,331,143 | 5.620 | 2025-07-29 |
| 37 | 2025-07-30 | 785,666 | -10,000 | 0.02 | 3,283,960,460 | 4,470,440 | 5.690 | 2025-07-28 |
| 38 | 2025-07-29 | 795,666 | -40,000 | 0.02 | 3,283,960,460 | 4,527,340 | 5.690 | 2025-07-25 |
| 39 | 2025-07-28 | 835,666 | -55,000 | 0.03 | 3,283,960,460 | 4,805,080 | 5.750 | 2025-07-24 |
| 40 | 2025-07-25 | 890,666 | 150,000 | 0.03 | 3,283,960,460 | 5,058,983 | 5.680 | 2025-07-23 |
| 41 | 2025-07-15 | 740,666 | -15,000 | 0.02 | 3,283,960,460 | 4,081,070 | 5.510 | 2025-07-11 |
| 42 | 2025-05-16 | 755,666 | 285,000 | 0.02 | 3,283,960,460 | 4,088,153 | 5.410 | 2025-05-14 |
| 43 | 2025-05-15 | 470,666 | 5,000 | 0.01 | 3,283,960,460 | 2,518,063 | 5.350 | 2025-05-13 |
| 44 | 2025-04-30 | 465,666 | 120,000 | 0.01 | 3,283,960,460 | 2,444,747 | 5.250 | 2025-04-28 |
| 45 | 2025-04-29 | 345,666 | 80,000 | 0.01 | 3,283,960,460 | 1,818,203 | 5.260 | 2025-04-25 |
| 46 | 2025-04-23 | 265,666 | -5,000 | 0.01 | 3,283,960,460 | 1,405,373 | 5.290 | 2025-04-17 |
| 47 | 2025-04-17 | 270,666 | -10,000 | 0.01 | 3,283,960,460 | 1,423,703 | 5.260 | 2025-04-15 |
| 48 | 2025-04-15 | 280,666 | 20,000 | 0.01 | 3,283,960,460 | 1,490,336 | 5.310 | 2025-04-11 |
| 49 | 2025-04-10 | 260,666 | -45,000 | 0.01 | 3,283,960,460 | 1,321,577 | 5.070 | 2025-04-08 |
| 50 | 2025-04-09 | 305,666 | 30,000 | 0.01 | 3,283,960,460 | 1,494,707 | 4.890 | 2025-04-07 |
| 51 | 2025-04-08 | 275,666 | 5,000 | 0.01 | 3,283,960,460 | 1,505,136 | 5.460 | 2025-04-03 |
| 52 | 2025-04-02 | 270,666 | -5,000 | 0.01 | 3,283,960,460 | 1,448,063 | 5.350 | 2025-03-31 |
| 53 | 2025-04-01 | 275,666 | 25,000 | 0.01 | 3,283,960,460 | 1,527,190 | 5.540 | 2025-03-28 |
| 54 | 2025-03-31 | 250,666 | -15,000 | 0.01 | 3,283,960,460 | 1,371,143 | 5.470 | 2025-03-27 |
| 55 | 2025-03-28 | 265,666 | 5,000 | 0.01 | 3,283,960,460 | 1,405,373 | 5.290 | 2025-03-26 |
| 56 | 2025-03-27 | 260,666 | -120,000 | 0.01 | 3,283,960,460 | 1,347,643 | 5.170 | 2025-03-25 |
| 57 | 2025-03-25 | 380,666 | 90,000 | 0.01 | 3,283,960,460 | 1,960,430 | 5.150 | 2025-03-21 |
| 58 | 2025-03-11 | 290,666 | 10,000 | 0.01 | 3,283,960,460 | 1,555,063 | 5.350 | 2025-03-07 |
| 59 | 2025-03-10 | 280,666 | 95,000 | 0.01 | 3,283,960,460 | 1,484,723 | 5.290 | 2025-03-06 |
| 60 | 2025-03-06 | 185,666 | 5,000 | 0.01 | 3,283,960,460 | 972,890 | 5.240 | 2025-03-04 |
| 61 | 2025-03-03 | 180,666 | -60,000 | 0.01 | 3,283,960,460 | 971,983 | 5.380 | 2025-02-27 |
| 62 | 2025-02-28 | 240,666 | 60,000 | 0.01 | 3,283,960,460 | 1,251,463 | 5.200 | 2025-02-26 |
| 63 | 2025-02-26 | 180,666 | 5,000 | 0.01 | 3,283,960,460 | 892,490 | 4.940 | 2025-02-24 |
| 64 | 2025-02-25 | 175,666 | 10,000 | 0.01 | 3,283,960,460 | 844,953 | 4.810 | 2025-02-21 |
| 65 | 2025-02-19 | 165,666 | 5,000 | 0.01 | 3,283,960,460 | 810,107 | 4.890 | 2025-02-17 |
| 66 | 2025-02-18 | 160,666 | 5,000 | 0.00 | 3,283,960,460 | 795,297 | 4.950 | 2025-02-14 |
| 67 | 2025-02-17 | 155,666 | 10,000 | 0.00 | 3,283,960,460 | 761,207 | 4.890 | 2025-02-13 |
| 68 | 2025-02-14 | 145,666 | -5,000 | 0.00 | 3,283,960,460 | 732,700 | 5.030 | 2025-02-12 |
| 69 | 2025-02-11 | 150,666 | 5,000 | 0.00 | 3,283,960,460 | 715,664 | 4.750 | 2025-02-07 |
| 70 | 2025-02-06 | 145,666 | -5,000 | 0.00 | 3,283,960,460 | 699,197 | 4.800 | 2025-02-04 |
| 71 | 2025-02-05 | 150,666 | 5,000 | 0.00 | 3,283,960,460 | 714,157 | 4.740 | 2025-02-03 |
| 72 | 2025-01-27 | 145,666 | 5,000 | 0.00 | 3,283,960,460 | 694,827 | 4.770 | 2025-01-23 |
| 73 | 2025-01-10 | 140,666 | 20,000 | 0.00 | 3,283,960,460 | 669,570 | 4.760 | 2025-01-08 |
| 74 | 2025-01-09 | 120,666 | 5,000 | 0.00 | 3,283,960,460 | 596,090 | 4.940 | 2025-01-07 |
| 75 | 2025-01-02 | 115,666 | 5,000 | 0.00 | 3,283,960,460 | 573,703 | 4.960 | 2024-12-27 |
| 76 | 2024-12-30 | 110,666 | 5,000 | 0.00 | 3,283,960,460 | 559,970 | 5.060 | 2024-12-23 |
| 77 | 2024-12-27 | 105,666 | 5,000 | 0.00 | 3,283,960,460 | 528,330 | 5.000 | 2024-12-20 |
| 78 | 2024-11-14 | 100,666 | 10,000 | 0.00 | 3,283,960,460 | 578,830 | 5.750 | 2024-11-12 |
| 79 | 2024-10-16 | 90,666 | 5,000 | 0.00 | 3,283,960,460 | 563,943 | 6.220 | 2024-10-14 |
| 80 | 2024-10-09 | 85,666 | -165,000 | 0.00 | 3,283,960,460 | 591,952 | 6.910 | 2024-10-07 |
| 81 | 2024-10-08 | 250,666 | 215,000 | 0.01 | 3,283,960,460 | 1,679,462 | 6.700 | 2024-10-04 |
| 82 | 2024-10-04 | 35,666 | 5,000 | 0.00 | 3,283,960,460 | 253,942 | 7.120 | 2024-10-02 |
| 83 | 2024-10-02 | 30,666 | -5,000 | 0.00 | 3,283,960,460 | 181,849 | 5.930 | 2024-09-27 |
| 84 | 2024-09-30 | 35,666 | 5,000 | 0.00 | 3,283,960,460 | 204,723 | 5.740 | 2024-09-26 |
| 85 | 2024-08-22 | 30,666 | -15,000 | 0.00 | 3,283,960,460 | 142,290 | 4.640 | 2024-08-20 |
| 86 | 2024-08-21 | 45,666 | 5,000 | 0.00 | 3,283,960,460 | 222,393 | 4.870 | 2024-08-19 |
| 87 | 2024-08-07 | 40,666 | -100,000 | 0.00 | 3,283,960,460 | 179,337 | 4.410 | 2024-08-05 |
| 88 | 2024-07-04 | 140,666 | 15,000 | 0.00 | 3,283,960,460 | 675,197 | 4.800 | 2024-07-02 |
| 89 | 2024-07-02 | 125,666 | 5,000 | 0.00 | 3,283,960,460 | 588,117 | 4.680 | 2024-06-27 |
| 90 | 2024-06-24 | 120,666 | -10,000 | 0.00 | 3,283,960,460 | 603,330 | 5.000 | 2024-06-20 |
| 91 | 2024-05-27 | 130,666 | 5,000 | 0.00 | 3,286,860,460 | 748,716 | 5.730 | 2024-05-23 |
| 92 | 2024-05-23 | 125,666 | -10,000 | 0.00 | 3,286,860,460 | 742,686 | 5.910 | 2024-05-21 |
| 93 | 2024-05-22 | 135,666 | -60,000 | 0.00 | 3,286,860,460 | 824,849 | 6.080 | 2024-05-20 |
| 94 | 2024-05-21 | 195,666 | 65,000 | 0.01 | 3,286,860,460 | 1,183,779 | 6.050 | 2024-05-17 |
| 95 | 2024-05-14 | 130,666 | -10,000 | 0.00 | 3,286,860,460 | 688,610 | 5.270 | 2024-05-10 |
| 96 | 2024-05-08 | 140,666 | 10,000 | 0.00 | 3,286,860,460 | 742,716 | 5.280 | 2024-05-06 |
| 97 | 2024-05-02 | 130,666 | 5,000 | 0.00 | 3,286,860,460 | 623,277 | 4.770 | 2024-04-29 |
| 98 | 2024-04-16 | 125,666 | -100,000 | 0.00 | 3,286,860,460 | 526,541 | 4.190 | 2024-04-12 |
| 99 | 2024-04-15 | 225,666 | -100,000 | 0.01 | 3,286,860,460 | 983,904 | 4.360 | 2024-04-11 |
| 100 | 2024-04-12 | 325,666 | -40,000 | 0.01 | 3,286,860,460 | 1,442,700 | 4.430 | 2024-04-10 |
| 101 | 2024-04-10 | 365,666 | 150,000 | 0.01 | 3,286,860,460 | 1,535,797 | 4.200 | 2024-04-08 |
| 102 | 2024-04-09 | 215,666 | 100,000 | 0.01 | 3,286,860,460 | 905,797 | 4.200 | 2024-04-05 |
| 103 | 2024-04-03 | 115,666 | 105,000 | 0.00 | 3,286,860,460 | 500,834 | 4.330 | 2024-03-28 |
| 104 | 2024-04-02 | 10,666 | -30,000 | 0.00 | 3,286,860,460 | 45,117 | 4.230 | 2024-03-27 |
| 105 | 2024-03-28 | 40,666 | -5,000 | 0.00 | 3,286,860,460 | 182,997 | 4.500 | 2024-03-26 |
| 106 | 2024-02-16 | 45,666 | -20,000 | 0.00 | 3,286,860,460 | 245,226 | 5.370 | 2024-02-14 |
| 107 | 2024-01-24 | 65,666 | 10,000 | 0.00 | 3,286,860,460 | 308,630 | 4.700 | 2024-01-22 |
| 108 | 2024-01-23 | 55,666 | 5,000 | 0.00 | 3,286,860,460 | 281,113 | 5.050 | 2024-01-19 |
| 109 | 2024-01-15 | 50,666 | 30,000 | 0.00 | 3,286,860,460 | 289,810 | 5.720 | 2024-01-11 |
| 110 | 2024-01-10 | 20,666 | 15,000 | 0.00 | 3,286,860,460 | 119,449 | 5.780 | 2024-01-08 |
| 111 | 2023-10-18 | 5,666 | -5,000 | 0.00 | 3,286,860,460 | 38,359 | 6.770 | 2023-10-16 |
| 112 | 2023-10-17 | 10,666 | 5,000 | 0.00 | 3,286,860,460 | 68,796 | 6.450 | 2023-10-13 |
| 113 | 2023-10-16 | 5,666 | 5,000 | 0.00 | 3,286,860,460 | 41,079 | 7.250 | 2023-10-12 |
| 114 | 2023-08-23 | 666 | -10,000 | 0.00 | 3,286,860,460 | 5,574 | 8.370 | 2023-08-21 |
| 115 | 2023-08-03 | 10,666 | 10,000 | 0.00 | 3,286,860,460 | 96,314 | 9.030 | 2023-08-01 |
| 116 | 2023-02-07 | 666 | -30,000 | 0.00 | 3,286,860,460 | 6,820 | 10.24 | 2023-02-03 |
| 117 | 2023-02-06 | 30,666 | -20,000 | 0.00 | 3,286,860,460 | 311,567 | 10.16 | 2023-02-02 |
| 118 | 2023-01-31 | 50,666 | 20,000 | 0.00 | 3,286,860,460 | 553,273 | 10.92 | 2023-01-27 |
| 119 | 2023-01-16 | 30,666 | -30,000 | 0.00 | 3,286,860,460 | 312,793 | 10.20 | 2023-01-12 |
| 120 | 2023-01-13 | 60,666 | -15,000 | 0.00 | 3,286,860,460 | 632,140 | 10.42 | 2023-01-11 |
| 121 | 2023-01-12 | 75,666 | 10,000 | 0.00 | 3,286,860,460 | 791,466 | 10.46 | 2023-01-10 |
| 122 | 2023-01-10 | 65,666 | -225,000 | 0.00 | 3,286,860,460 | 681,613 | 10.38 | 2023-01-06 |
| 123 | 2022-12-28 | 290,666 | -5,000 | 0.01 | 3,286,860,460 | 2,374,741 | 8.170 | 2022-12-22 |
| 124 | 2022-12-22 | 295,666 | 5,000 | 0.01 | 3,286,860,460 | 2,400,808 | 8.120 | 2022-12-20 |
| 125 | 2022-12-16 | 290,666 | -5,000 | 0.01 | 3,286,860,460 | 2,386,368 | 8.210 | 2022-12-14 |
| 126 | 2022-12-15 | 295,666 | 5,000 | 0.01 | 3,286,860,460 | 2,418,548 | 8.180 | 2022-12-13 |
| 127 | 2022-12-12 | 290,666 | -10,000 | 0.01 | 3,286,860,460 | 2,459,034 | 8.460 | 2022-12-08 |
| 128 | 2022-12-09 | 300,666 | -5,000 | 0.01 | 3,286,860,460 | 2,444,415 | 8.130 | 2022-12-07 |
| 129 | 2022-12-08 | 305,666 | -10,000 | 0.01 | 3,286,860,460 | 2,598,161 | 8.500 | 2022-12-06 |
| 130 | 2022-12-07 | 315,666 | 10,000 | 0.01 | 3,286,860,460 | 2,661,064 | 8.430 | 2022-12-05 |
| 131 | 2022-12-05 | 305,666 | -5,000 | 0.01 | 3,286,860,460 | 2,604,274 | 8.520 | 2022-12-01 |
| 132 | 2022-11-07 | 310,666 | -60,000 | 0.01 | 3,286,860,460 | 1,646,530 | 5.300 | 2022-11-03 |
| 133 | 2022-09-23 | 370,666 | -5,000 | 0.01 | 3,286,860,460 | 2,935,675 | 7.920 | 2022-09-21 |
| 134 | 2022-09-22 | 375,666 | 5,000 | 0.01 | 3,286,860,460 | 3,065,435 | 8.160 | 2022-09-20 |
| 135 | 2022-07-28 | 370,666 | 5,000 | 0.01 | 3,286,860,460 | 3,150,661 | 8.500 | 2022-07-26 |
| 136 | 2022-07-26 | 365,666 | 5,000 | 0.01 | 3,286,860,460 | 2,954,581 | 8.080 | 2022-07-22 |
| 137 | 2022-07-25 | 360,666 | -5,000 | 0.01 | 3,286,860,460 | 2,849,261 | 7.900 | 2022-07-21 |
| 138 | 2022-07-22 | 365,666 | 5,000 | 0.01 | 3,286,860,460 | 3,009,431 | 8.230 | 2022-07-20 |
| 139 | 2022-07-08 | 360,666 | -5,000 | 0.01 | 3,286,860,460 | 3,112,548 | 8.630 | 2022-07-06 |
| 140 | 2022-07-06 | 365,666 | 5,000 | 0.01 | 3,286,860,460 | 3,071,594 | 8.400 | 2022-07-04 |
| 141 | 2022-04-14 | 360,666 | -60,000 | 0.01 | 3,286,860,460 | 3,437,147 | 9.530 | 2022-04-12 |
| 142 | 2022-04-13 | 420,666 | -20,000 | 0.01 | 3,286,860,460 | 4,156,180 | 9.880 | 2022-04-11 |
| 143 | 2022-04-08 | 440,666 | 80,000 | 0.01 | 3,286,860,460 | 4,397,847 | 9.980 | 2022-04-06 |
| 144 | 2022-03-24 | 360,666 | -10,000 | 0.01 | 3,286,860,460 | 2,896,148 | 8.030 | 2022-03-22 |
| 145 | 2022-03-23 | 370,666 | -5,000 | 0.01 | 3,286,860,460 | 2,761,462 | 7.450 | 2022-03-21 |
| 146 | 2022-03-21 | 375,666 | 10,000 | 0.01 | 3,286,860,460 | 2,967,761 | 7.900 | 2022-03-17 |
| 147 | 2022-03-18 | 365,666 | 5,000 | 0.01 | 3,286,860,460 | 2,815,628 | 7.700 | 2022-03-16 |
| 148 | 2022-03-10 | 360,666 | -400,000 | 0.01 | 3,286,860,460 | 2,867,295 | 7.950 | 2022-03-08 |
| 149 | 2022-03-09 | 760,666 | -200,000 | 0.02 | 3,286,860,460 | 6,267,888 | 8.240 | 2022-03-07 |
| 150 | 2022-02-28 | 960,666 | -5,000 | 0.03 | 3,286,860,460 | 8,165,661 | 8.500 | 2022-02-24 |
| 151 | 2022-02-24 | 965,666 | -50,000 | 0.03 | 3,286,860,460 | 8,478,547 | 8.780 | 2022-02-22 |
| 152 | 2022-02-23 | 1,015,666 | -45,000 | 0.03 | 3,286,860,460 | 9,201,934 | 9.060 | 2022-02-21 |
| 153 | 2022-02-21 | 1,060,666 | -10,000 | 0.03 | 3,286,860,460 | 9,492,961 | 8.950 | 2022-02-17 |
| 154 | 2022-02-15 | 1,070,666 | 30,000 | 0.03 | 3,286,860,460 | 9,903,661 | 9.250 | 2022-02-11 |
| 155 | 2022-02-14 | 1,040,666 | 40,000 | 0.03 | 3,286,860,460 | 9,667,787 | 9.290 | 2022-02-10 |
| 156 | 2022-02-11 | 1,000,666 | 5,000 | 0.03 | 3,286,860,460 | 9,176,107 | 9.170 | 2022-02-09 |
| 157 | 2022-02-08 | 995,666 | 30,000 | 0.03 | 3,286,860,460 | 9,140,214 | 9.180 | 2022-02-04 |
| 158 | 2022-02-07 | 965,666 | -205,000 | 0.03 | 3,286,860,460 | 8,826,187 | 9.140 | 2022-01-28 |
| 159 | 2022-01-28 | 1,170,666 | -45,000 | 0.04 | 3,286,860,460 | 10,500,874 | 8.970 | 2022-01-26 |
| 160 | 2022-01-25 | 1,215,666 | 10,000 | 0.04 | 3,286,860,460 | 10,880,211 | 8.950 | 2022-01-21 |
| 161 | 2022-01-24 | 1,205,666 | -100,000 | 0.04 | 3,286,860,460 | 11,164,467 | 9.260 | 2022-01-20 |
| 162 | 2022-01-21 | 1,305,666 | -20,000 | 0.04 | 3,286,860,460 | 11,555,144 | 8.850 | 2022-01-19 |
| 163 | 2022-01-20 | 1,325,666 | -50,000 | 0.04 | 3,286,860,460 | 11,307,931 | 8.530 | 2022-01-18 |
| 164 | 2022-01-19 | 1,375,666 | -85,000 | 0.04 | 3,286,860,460 | 11,555,594 | 8.400 | 2022-01-17 |
| 165 | 2022-01-17 | 1,460,666 | 120,000 | 0.04 | 3,286,860,460 | 11,583,081 | 7.930 | 2022-01-13 |
| 166 | 2022-01-13 | 1,340,666 | -5,000 | 0.04 | 3,286,860,460 | 10,886,208 | 8.120 | 2022-01-11 |
| 167 | 2022-01-12 | 1,345,666 | -60,000 | 0.04 | 3,286,860,460 | 10,967,178 | 8.150 | 2022-01-10 |
| 168 | 2022-01-11 | 1,405,666 | -40,000 | 0.04 | 3,286,860,460 | 11,287,498 | 8.030 | 2022-01-07 |
| 169 | 2022-01-07 | 1,445,666 | 50,000 | 0.04 | 3,286,860,460 | 11,218,368 | 7.760 | 2022-01-05 |
| 170 | 2022-01-05 | 1,395,666 | 95,000 | 0.04 | 3,286,860,460 | 11,039,718 | 7.910 | 2022-01-03 |
| 171 | 2021-12-23 | 1,300,666 | -105,000 | 0.04 | 3,286,860,460 | 10,080,162 | 7.750 | 2021-12-21 |
| 172 | 2021-12-22 | 1,405,666 | 35,000 | 0.04 | 3,286,860,460 | 10,289,475 | 7.320 | 2021-12-20 |
| 173 | 2021-12-17 | 1,370,666 | 50,000 | 0.04 | 3,286,860,460 | 10,293,702 | 7.510 | 2021-12-15 |
| 174 | 2021-12-16 | 1,320,666 | 200,000 | 0.04 | 3,286,860,460 | 10,208,748 | 7.730 | 2021-12-14 |
| 175 | 2021-12-15 | 1,120,666 | -30,000 | 0.03 | 3,286,860,460 | 8,774,815 | 7.830 | 2021-12-13 |
| 176 | 2021-12-14 | 1,150,666 | -10,000 | 0.04 | 3,286,860,460 | 9,136,288 | 7.940 | 2021-12-10 |
| 177 | 2021-11-26 | 1,160,666 | 10,000 | 0.04 | 3,286,860,460 | 8,937,128 | 7.700 | 2021-11-24 |
| 178 | 2021-11-19 | 1,150,666 | -205,000 | 0.04 | 3,286,860,460 | 9,320,395 | 8.100 | 2021-11-17 |
| 179 | 2021-11-18 | 1,355,666 | -165,000 | 0.04 | 3,286,860,460 | 10,885,998 | 8.030 | 2021-11-16 |
| 180 | 2021-11-16 | 1,520,666 | -65,000 | 0.05 | 3,286,860,460 | 11,617,888 | 7.640 | 2021-11-12 |
| 181 | 2021-11-02 | 1,585,666 | -20,000 | 0.05 | 3,286,860,460 | 11,099,662 | 7.000 | 2021-10-29 |
| 182 | 2021-10-18 | 1,605,666 | 600,000 | 0.05 | 3,286,860,460 | 11,255,719 | 7.010 | 2021-10-12 |
| 183 | 2021-10-06 | 1,005,666 | -10,000 | 0.03 | 3,286,860,460 | 6,657,509 | 6.620 | 2021-10-04 |
| 184 | 2021-10-04 | 1,015,666 | 95,000 | 0.03 | 3,286,860,460 | 6,469,792 | 6.370 | 2021-09-29 |
| 185 | 2021-09-30 | 920,666 | -65,000 | 0.03 | 3,286,860,460 | 5,864,642 | 6.370 | 2021-09-28 |
| 186 | 2021-09-29 | 985,666 | 20,000 | 0.03 | 3,286,860,460 | 5,500,016 | 5.580 | 2021-09-27 |
| 187 | 2021-09-27 | 965,666 | -5,000 | 0.03 | 3,286,860,460 | 5,987,129 | 6.200 | 2021-09-23 |
| 188 | 2021-09-17 | 970,666 | -15,000 | 0.03 | 3,286,860,460 | 5,736,636 | 5.910 | 2021-09-15 |
| 189 | 2021-09-16 | 985,666 | 15,000 | 0.03 | 3,286,860,460 | 6,061,846 | 6.150 | 2021-09-14 |
| 190 | 2021-09-14 | 970,666 | 10,000 | 0.03 | 3,286,860,460 | 6,260,796 | 6.450 | 2021-09-10 |
| 191 | 2021-09-13 | 960,666 | 45,000 | 0.03 | 3,286,860,460 | 6,186,689 | 6.440 | 2021-09-09 |
| 192 | 2021-09-09 | 915,666 | 5,000 | 0.03 | 3,286,860,460 | 6,025,082 | 6.580 | 2021-09-07 |
| 193 | 2021-08-24 | 910,666 | 260,000 | 0.03 | 3,286,860,460 | 5,837,369 | 6.410 | 2021-08-20 |
| 194 | 2021-08-23 | 650,666 | 140,000 | 0.02 | 3,286,860,460 | 4,339,942 | 6.670 | 2021-08-19 |
| 195 | 2021-08-20 | 510,666 | 45,000 | 0.02 | 3,286,860,460 | 3,584,875 | 7.020 | 2021-08-18 |
| 196 | 2021-08-03 | 465,666 | 130,000 | 0.01 | 3,286,860,460 | 3,385,392 | 7.270 | 2021-07-30 |
| 197 | 2021-07-29 | 335,666 | 60,000 | 0.01 | 3,286,860,460 | 2,188,542 | 6.520 | 2021-07-27 |
| 198 | 2021-07-15 | 275,666 | 10,000 | 0.01 | 3,286,860,460 | 2,177,761 | 7.900 | 2021-07-13 |
| 199 | 2021-07-05 | 265,666 | -10,000 | 0.01 | 3,286,860,460 | 2,205,028 | 8.300 | 2021-06-30 |
| 200 | 2021-07-02 | 275,666 | 10,000 | 0.01 | 3,286,860,460 | 2,221,868 | 8.060 | 2021-06-29 |
| 201 | 2021-06-23 | 265,666 | -5,000 | 0.01 | 3,286,860,460 | 1,965,928 | 7.400 | 2021-06-21 |
| 202 | 2021-06-18 | 270,666 | -15,000 | 0.01 | 3,286,860,460 | 2,086,835 | 7.710 | 2021-06-16 |
| 203 | 2021-06-15 | 285,666 | -5,000 | 0.01 | 3,286,860,460 | 2,291,041 | 8.020 | 2021-06-10 |
| 204 | 2021-06-10 | 290,666 | 5,000 | 0.01 | 3,286,860,460 | 2,371,835 | 8.160 | 2021-06-08 |
| 205 | 2021-05-28 | 285,666 | -5,000 | 0.01 | 3,286,860,460 | 2,313,895 | 8.100 | 2021-05-26 |
| 206 | 2021-05-26 | 290,666 | 5,000 | 0.01 | 3,286,860,460 | 2,412,528 | 8.300 | 2021-05-24 |
| 207 | 2021-05-20 | 285,666 | 15,000 | 0.01 | 3,286,860,460 | 2,313,895 | 8.100 | 2021-05-17 |
| 208 | 2021-05-17 | 270,666 | -10,000 | 0.01 | 3,286,860,460 | 2,116,608 | 7.820 | 2021-05-13 |
| 209 | 2021-05-11 | 280,666 | -40,000 | 0.01 | 3,286,860,460 | 2,351,981 | 8.380 | 2021-05-07 |
| 210 | 2021-04-28 | 320,666 | 5,000 | 0.01 | 3,286,860,460 | 2,472,335 | 7.710 | 2021-04-26 |
| 211 | 2021-04-26 | 315,666 | -100,000 | 0.01 | 3,286,860,460 | 2,364,338 | 7.490 | 2021-04-22 |
| 212 | 2021-04-20 | 415,666 | -1,333 | 0.01 | 3,286,860,460 | 2,996,952 | 7.210 | 2021-04-16 |
| 213 | 2021-04-14 | 416,999 | -35,000 | 0.01 | 3,286,860,460 | 2,956,523 | 7.090 | 2021-04-12 |
| 214 | 2021-04-12 | 451,999 | -100,000 | 0.01 | 3,286,860,460 | 3,399,032 | 7.520 | 2021-04-08 |
| 215 | 2021-04-09 | 551,999 | -75,000 | 0.02 | 3,286,860,460 | 4,112,393 | 7.450 | 2021-04-07 |
| 216 | 2021-04-07 | 626,999 | -15,000 | 0.02 | 3,286,860,460 | 4,552,013 | 7.260 | 2021-03-31 |
| 217 | 2021-04-01 | 641,999 | 5,000 | 0.02 | 3,286,860,460 | 4,705,853 | 7.330 | 2021-03-30 |
| 218 | 2021-03-31 | 636,999 | -25,000 | 0.02 | 3,286,860,460 | 4,701,053 | 7.380 | 2021-03-29 |
| 219 | 2021-03-30 | 661,999 | -20,000 | 0.02 | 3,286,860,460 | 4,627,373 | 6.990 | 2021-03-26 |
| 220 | 2021-03-29 | 681,999 | 5,000 | 0.02 | 3,286,860,460 | 3,798,734 | 5.570 | 2021-03-25 |
| 221 | 2021-03-26 | 676,999 | 10,000 | 0.02 | 3,286,860,460 | 3,865,664 | 5.710 | 2021-03-24 |
| 222 | 2021-03-12 | 666,999 | 5,000 | 0.02 | 3,286,860,460 | 3,401,695 | 5.100 | 2021-03-10 |
| 223 | 2021-03-10 | 661,999 | -20,000 | 0.02 | 3,286,860,460 | 3,435,775 | 5.190 | 2021-03-08 |
| 224 | 2021-03-09 | 681,999 | -915,000 | 0.02 | 3,286,860,460 | 3,580,495 | 5.250 | 2021-03-05 |
| 225 | 2021-03-05 | 1,596,999 | 10,000 | 0.05 | 3,286,860,460 | 8,448,125 | 5.290 | 2021-03-03 |
| 226 | 2021-03-04 | 1,586,999 | -10,000 | 0.05 | 3,286,860,460 | 8,569,795 | 5.400 | 2021-03-02 |
| 227 | 2021-03-03 | 1,596,999 | -648,667 | 0.05 | 3,286,860,460 | 8,719,615 | 5.460 | 2021-03-01 |
| 228 | 2021-03-02 | 2,245,666 | -1,005,000 | 0.07 | 3,286,860,460 | 11,475,353 | 5.110 | 2021-02-26 |
| 229 | 2021-03-01 | 3,250,666 | -10,000 | 0.10 | 3,286,860,460 | 16,968,477 | 5.220 | 2021-02-25 |
| 230 | 2021-02-25 | 3,260,666 | 20,000 | 0.10 | 3,286,860,460 | 16,564,183 | 5.080 | 2021-02-23 |
| 231 | 2021-02-24 | 3,240,666 | -30,000 | 0.10 | 3,286,860,460 | 16,073,703 | 4.960 | 2021-02-22 |
| 232 | 2021-02-23 | 3,270,666 | -130,000 | 0.10 | 3,286,860,460 | 17,007,463 | 5.200 | 2021-02-19 |
| 233 | 2021-02-19 | 3,400,666 | -10,000 | 0.10 | 3,286,860,460 | 16,969,323 | 4.990 | 2021-02-17 |
| 234 | 2021-02-18 | 3,410,666 | 120,000 | 0.10 | 3,286,860,460 | 16,985,117 | 4.980 | 2021-02-16 |
| 235 | 2021-02-10 | 3,290,666 | 5,000 | 0.10 | 3,286,860,460 | 16,453,330 | 5.000 | 2021-02-08 |
| 236 | 2021-02-01 | 3,285,666 | -105,000 | 0.10 | 3,286,860,460 | 16,461,187 | 5.010 | 2021-01-28 |
| 237 | 2021-01-29 | 3,390,666 | -95,000 | 0.10 | 3,286,860,460 | 17,834,903 | 5.260 | 2021-01-27 |
| 238 | 2021-01-28 | 3,485,666 | -90,000 | 0.11 | 3,286,860,460 | 18,474,030 | 5.300 | 2021-01-26 |
| 239 | 2021-01-21 | 3,575,666 | -85,000 | 0.11 | 3,286,860,460 | 19,916,460 | 5.570 | 2021-01-19 |
| 240 | 2021-01-20 | 3,660,666 | -5,000 | 0.11 | 3,286,860,460 | 20,426,516 | 5.580 | 2021-01-18 |
| 241 | 2021-01-15 | 3,665,666 | -25,000 | 0.11 | 3,286,860,460 | 19,098,120 | 5.210 | 2021-01-13 |
| 242 | 2021-01-14 | 3,690,666 | -5,000 | 0.11 | 3,286,860,460 | 19,339,090 | 5.240 | 2021-01-12 |
| 243 | 2021-01-13 | 3,695,666 | 5,000 | 0.11 | 3,286,860,460 | 19,069,637 | 5.160 | 2021-01-11 |
| 244 | 2021-01-12 | 3,690,666 | -25,000 | 0.11 | 3,286,860,460 | 19,449,810 | 5.270 | 2021-01-08 |
| 245 | 2021-01-11 | 3,715,666 | -15,000 | 0.11 | 3,286,860,460 | 17,983,823 | 4.840 | 2021-01-07 |
| 246 | 2021-01-08 | 3,730,666 | -345,000 | 0.11 | 3,286,860,460 | 18,466,797 | 4.950 | 2021-01-06 |
| 247 | 2021-01-07 | 4,075,666 | -10,000 | 0.12 | 3,286,860,460 | 16,058,124 | 3.940 | 2021-01-05 |
| 248 | 2021-01-06 | 4,085,666 | -10,000 | 0.12 | 3,286,860,460 | 16,506,091 | 4.040 | 2021-01-04 |
| 249 | 2021-01-05 | 4,095,666 | 570,000 | 0.12 | 3,286,860,460 | 16,423,621 | 4.010 | 2020-12-30 |
| 250 | 2021-01-04 | 3,525,666 | -620,000 | 0.11 | 3,286,860,460 | 14,349,461 | 4.070 | 2020-12-29 |
| 251 | 2020-12-30 | 4,145,666 | 320,000 | 0.13 | 3,286,860,460 | 16,541,207 | 3.990 | 2020-12-28 |
| 252 | 2020-12-29 | 3,825,666 | 15,000 | 0.12 | 3,286,860,460 | 16,641,647 | 4.350 | 2020-12-23 |
| 253 | 2020-12-28 | 3,810,666 | 1,700,000 | 0.12 | 3,286,860,460 | 16,995,570 | 4.460 | 2020-12-22 |
| 254 | 2020-12-23 | 2,110,666 | 10,000 | 0.06 | 3,286,860,460 | 9,856,810 | 4.670 | 2020-12-21 |
| 255 | 2020-12-22 | 2,100,666 | 200,000 | 0.06 | 3,286,860,460 | 9,347,964 | 4.450 | 2020-12-18 |
| 256 | 2020-12-18 | 1,900,666 | 25,000 | 0.06 | 3,286,860,460 | 8,419,950 | 4.430 | 2020-12-16 |
| 257 | 2020-12-17 | 1,875,666 | -5,000 | 0.06 | 3,286,860,460 | 8,177,904 | 4.360 | 2020-12-15 |
| 258 | 2020-12-16 | 1,880,666 | 20,000 | 0.06 | 3,286,860,460 | 8,406,577 | 4.470 | 2020-12-14 |
| 259 | 2020-12-15 | 1,860,666 | 345,000 | 0.06 | 3,286,860,460 | 8,149,717 | 4.380 | 2020-12-11 |
| 260 | 2020-12-14 | 1,515,666 | -20,000 | 0.05 | 3,286,860,460 | 6,972,064 | 4.600 | 2020-12-10 |
| 261 | 2020-12-11 | 1,535,666 | 25,000 | 0.05 | 3,286,860,460 | 7,033,350 | 4.580 | 2020-12-09 |
| 262 | 2020-12-09 | 1,510,666 | 95,000 | 0.05 | 3,286,860,460 | 7,341,837 | 4.860 | 2020-12-07 |
| 263 | 2020-12-08 | 1,415,666 | 10,000 | 0.04 | 3,286,860,460 | 6,936,763 | 4.900 | 2020-12-04 |
| 264 | 2020-12-07 | 1,405,666 | 870,000 | 0.04 | 3,286,860,460 | 7,253,237 | 5.160 | 2020-12-03 |
| 265 | 2020-12-04 | 535,666 | 5,000 | 0.02 | 3,286,860,460 | 2,587,267 | 4.830 | 2020-12-02 |
| 266 | 2020-12-02 | 530,666 | 20,000 | 0.02 | 3,286,860,460 | 2,690,477 | 5.070 | 2020-11-30 |
| 267 | 2020-12-01 | 510,666 | -30,000 | 0.02 | 3,286,860,460 | 2,594,183 | 5.080 | 2020-11-27 |
| 268 | 2020-11-27 | 540,666 | -5,000 | 0.02 | 3,286,860,460 | 2,481,657 | 4.590 | 2020-11-25 |
| 269 | 2020-11-20 | 545,666 | 10,000 | 0.02 | 3,286,860,460 | 2,733,787 | 5.010 | 2020-11-18 |
| 270 | 2020-11-17 | 535,666 | 5,000 | 0.02 | 3,286,860,460 | 2,796,177 | 5.220 | 2020-11-13 |
| 271 | 2020-11-16 | 530,666 | -400,000 | 0.02 | 3,286,860,460 | 2,764,770 | 5.210 | 2020-11-12 |
| 272 | 2020-11-12 | 930,666 | -20,000 | 0.03 | 3,286,860,460 | 5,016,290 | 5.390 | 2020-11-10 |
| 273 | 2020-11-10 | 950,666 | 35,000 | 0.03 | 3,286,860,460 | 5,190,636 | 5.460 | 2020-11-06 |
| 274 | 2020-11-06 | 915,666 | 60,000 | 0.03 | 3,286,860,460 | 5,036,163 | 5.500 | 2020-11-04 |
| 275 | 2020-11-04 | 855,666 | 35,000 | 0.03 | 3,286,860,460 | 4,697,606 | 5.490 | 2020-11-02 |
| 276 | 2020-11-02 | 820,666 | -20,000 | 0.02 | 3,286,860,460 | 4,817,309 | 5.870 | 2020-10-29 |
| 277 | 2020-10-30 | 840,666 | 20,000 | 0.03 | 3,286,860,460 | 4,791,796 | 5.700 | 2020-10-28 |
| 278 | 2020-10-29 | 820,666 | 20,000 | 0.02 | 3,286,860,460 | 4,628,556 | 5.640 | 2020-10-27 |
| 279 | 2020-10-28 | 800,666 | 60,000 | 0.02 | 3,286,860,460 | 4,587,816 | 5.730 | 2020-10-23 |
| 280 | 2020-10-27 | 740,666 | 30,000 | 0.02 | 3,286,860,460 | 4,399,556 | 5.940 | 2020-10-22 |
| 281 | 2020-10-23 | 710,666 | 20,000 | 0.02 | 3,286,860,460 | 4,207,143 | 5.920 | 2020-10-21 |
| 282 | 2020-10-20 | 690,666 | -150,000 | 0.02 | 3,286,860,460 | 4,413,356 | 6.390 | 2020-10-16 |
| 283 | 2020-10-19 | 840,666 | -70,000 | 0.03 | 3,286,860,460 | 5,161,689 | 6.140 | 2020-10-15 |
| 284 | 2020-10-16 | 910,666 | -50,000 | 0.03 | 3,286,860,460 | 5,873,796 | 6.450 | 2020-10-14 |
| 285 | 2020-10-15 | 960,666 | -50,000 | 0.03 | 3,286,860,460 | 6,129,049 | 6.380 | 2020-10-12 |
| 286 | 2020-10-14 | 1,010,666 | -50,000 | 0.03 | 3,286,860,460 | 6,488,476 | 6.420 | 2020-10-09 |
| 287 | 2020-10-08 | 1,060,666 | 70,000 | 0.03 | 3,286,860,460 | 6,777,656 | 6.390 | 2020-10-06 |
| 288 | 2020-10-07 | 990,666 | -50,000 | 0.03 | 3,286,860,460 | 6,360,076 | 6.420 | 2020-10-05 |
| 289 | 2020-10-06 | 1,040,666 | -40,000 | 0.03 | 3,286,860,460 | 6,577,009 | 6.320 | 2020-09-30 |
| 290 | 2020-09-29 | 1,080,666 | -60,000 | 0.03 | 3,286,860,460 | 6,700,129 | 6.200 | 2020-09-25 |
| 291 | 2020-09-16 | 1,140,666 | -30,000 | 0.03 | 3,286,860,460 | 7,756,529 | 6.800 | 2020-09-14 |
| 292 | 2020-09-15 | 1,170,666 | -30,000 | 0.04 | 3,286,860,460 | 7,796,636 | 6.660 | 2020-09-11 |
| 293 | 2020-09-11 | 1,200,666 | -30,000 | 0.04 | 3,286,860,460 | 7,936,402 | 6.610 | 2020-09-09 |
| 294 | 2020-09-09 | 1,230,666 | 15,000 | 0.04 | 3,286,860,460 | 8,220,849 | 6.680 | 2020-09-07 |
| 295 | 2020-09-01 | 1,215,666 | -10,000 | 0.04 | 3,286,860,460 | 8,619,072 | 7.090 | 2020-08-28 |
| 296 | 2020-08-31 | 1,225,666 | 40,000 | 0.04 | 3,286,860,460 | 8,420,325 | 6.870 | 2020-08-27 |
| 297 | 2020-08-28 | 1,185,666 | 20,000 | 0.04 | 3,286,860,460 | 8,121,812 | 6.850 | 2020-08-26 |
| 298 | 2020-08-26 | 1,165,666 | 30,000 | 0.04 | 3,286,860,460 | 8,241,259 | 7.070 | 2020-08-24 |
| 299 | 2020-08-25 | 1,135,666 | -730,000 | 0.03 | 3,286,860,460 | 8,415,285 | 7.410 | 2020-08-21 |
| 300 | 2020-08-24 | 1,865,666 | 15,000 | 0.06 | 3,286,860,460 | 14,496,225 | 7.770 | 2020-08-20 |
| 301 | 2020-08-21 | 1,850,666 | -20,000 | 0.06 | 3,286,860,460 | 14,638,768 | 7.910 | 2020-08-19 |
| 302 | 2020-08-14 | 1,870,666 | 20,000 | 0.06 | 3,286,860,460 | 14,160,942 | 7.570 | 2020-08-12 |
| 303 | 2020-08-13 | 1,850,666 | 30,000 | 0.06 | 3,286,860,460 | 14,324,155 | 7.740 | 2020-08-11 |
| 304 | 2020-08-11 | 1,820,666 | 15,000 | 0.06 | 3,286,860,460 | 14,802,015 | 8.130 | 2020-08-07 |
| 305 | 2020-08-10 | 1,805,666 | 5,000 | 0.05 | 3,286,860,460 | 14,878,688 | 8.240 | 2020-08-06 |
| 306 | 2020-08-05 | 1,800,666 | 15,000 | 0.05 | 3,286,860,460 | 14,513,368 | 8.060 | 2020-08-03 |
| 307 | 2020-07-28 | 1,785,666 | 15,000 | 0.05 | 3,286,860,460 | 14,999,594 | 8.400 | 2020-07-24 |
| 308 | 2020-07-27 | 1,770,666 | 15,000 | 0.05 | 3,286,860,460 | 15,156,901 | 8.560 | 2020-07-23 |
| 309 | 2020-07-24 | 1,755,666 | -5,000 | 0.05 | 3,286,860,460 | 15,010,944 | 8.550 | 2020-07-22 |
| 310 | 2020-07-23 | 1,760,666 | 5,000 | 0.05 | 3,286,860,460 | 15,282,581 | 8.680 | 2020-07-21 |
| 311 | 2020-07-20 | 1,755,666 | 70,000 | 0.05 | 3,286,860,460 | 14,185,781 | 8.080 | 2020-07-16 |
| 312 | 2020-07-15 | 1,685,666 | 10,000 | 0.05 | 3,286,860,460 | 15,187,851 | 9.010 | 2020-07-13 |
| 313 | 2020-07-13 | 1,675,666 | 5,000 | 0.05 | 3,286,860,460 | 13,991,811 | 8.350 | 2020-07-09 |
| 314 | 2020-07-10 | 1,670,666 | 5,000 | 0.05 | 3,286,860,460 | 13,849,821 | 8.290 | 2020-07-08 |
| 315 | 2020-07-09 | 1,665,666 | 5,000 | 0.05 | 3,286,860,460 | 13,891,654 | 8.340 | 2020-07-07 |
| 316 | 2020-07-08 | 1,660,666 | 40,000 | 0.05 | 3,286,860,460 | 13,567,641 | 8.170 | 2020-07-06 |
| 317 | 2020-07-07 | 1,620,666 | 45,000 | 0.05 | 3,286,860,460 | 13,257,048 | 8.180 | 2020-07-03 |
| 318 | 2020-07-03 | 1,575,666 | 10,000 | 0.05 | 3,286,860,460 | 12,920,461 | 8.200 | 2020-06-30 |
| 319 | 2020-07-02 | 1,565,666 | 40,000 | 0.05 | 3,286,860,460 | 12,807,148 | 8.180 | 2020-06-29 |
| 320 | 2020-06-30 | 1,525,666 | -50,000 | 0.05 | 3,286,860,460 | 12,800,338 | 8.390 | 2020-06-26 |
| 321 | 2020-06-26 | 1,575,666 | -40,000 | 0.05 | 3,286,860,460 | 13,062,271 | 8.290 | 2020-06-23 |
| 322 | 2020-06-24 | 1,615,666 | -20,000 | 0.05 | 3,286,860,460 | 13,313,088 | 8.240 | 2020-06-22 |
| 323 | 2020-06-23 | 1,635,666 | 30,000 | 0.05 | 3,286,860,460 | 13,510,601 | 8.260 | 2020-06-19 |
| 324 | 2020-06-17 | 1,605,666 | 15,000 | 0.05 | 3,286,860,460 | 12,331,515 | 7.680 | 2020-06-15 |
| 325 | 2020-06-12 | 1,590,666 | 5,000 | 0.05 | 3,286,860,460 | 12,788,955 | 8.040 | 2020-06-10 |
| 326 | 2020-06-11 | 1,585,666 | 775,000 | 0.05 | 3,286,860,460 | 12,495,048 | 7.880 | 2020-06-09 |
| 327 | 2020-06-10 | 810,666 | 40,000 | 0.02 | 3,286,860,460 | 6,331,301 | 7.810 | 2020-06-08 |
| 328 | 2020-06-09 | 770,666 | 10,000 | 0.02 | 3,286,860,460 | 6,319,461 | 8.200 | 2020-06-05 |
| 329 | 2020-06-08 | 760,666 | 80,000 | 0.02 | 3,286,860,460 | 6,336,348 | 8.330 | 2020-06-04 |
| 330 | 2020-06-05 | 680,666 | 50,000 | 0.02 | 3,286,860,460 | 5,908,181 | 8.680 | 2020-06-03 |
| 331 | 2020-06-03 | 630,666 | -70,000 | 0.02 | 3,286,860,460 | 5,530,941 | 8.770 | 2020-06-01 |
| 332 | 2020-06-02 | 700,666 | -50,000 | 0.02 | 3,286,860,460 | 6,144,841 | 8.770 | 2020-05-29 |
| 333 | 2020-05-29 | 750,666 | 60,000 | 0.02 | 3,286,860,460 | 6,080,395 | 8.100 | 2020-05-27 |
| 334 | 2020-05-28 | 690,666 | 20,000 | 0.02 | 3,286,860,460 | 5,877,568 | 8.510 | 2020-05-26 |
| 335 | 2020-05-27 | 670,666 | 10,000 | 0.02 | 3,286,860,460 | 5,700,661 | 8.500 | 2020-05-25 |
| 336 | 2020-05-26 | 660,666 | 75,000 | 0.02 | 3,286,860,460 | 5,391,035 | 8.160 | 2020-05-22 |
| 337 | 2020-05-25 | 585,666 | 40,000 | 0.02 | 3,286,860,460 | 4,948,878 | 8.450 | 2020-05-21 |
| 338 | 2020-05-22 | 545,666 | 5,000 | 0.02 | 3,286,860,460 | 4,741,838 | 8.690 | 2020-05-20 |
| 339 | 2020-05-14 | 540,666 | -15,000 | 0.02 | 3,286,860,460 | 4,893,027 | 9.050 | 2020-05-12 |
| 340 | 2020-05-11 | 555,666 | -5,000 | 0.02 | 3,286,860,460 | 4,778,728 | 8.600 | 2020-05-07 |
| 341 | 2020-05-08 | 560,666 | 5,000 | 0.02 | 3,286,860,460 | 4,670,348 | 8.330 | 2020-05-06 |
| 342 | 2020-05-04 | 555,666 | -20,000 | 0.02 | 3,286,860,460 | 4,723,161 | 8.500 | 2020-04-28 |
| 343 | 2020-04-29 | 575,666 | -15,000 | 0.02 | 3,286,860,460 | 4,829,838 | 8.390 | 2020-04-27 |
| 344 | 2020-04-03 | 590,666 | -20,000 | 0.02 | 3,286,860,460 | 4,270,515 | 7.230 | 2020-04-01 |
| 345 | 2020-04-01 | 610,666 | 20,000 | 0.02 | 3,286,860,460 | 4,268,555 | 6.990 | 2020-03-30 |
| 346 | 2020-03-30 | 590,666 | -35,000 | 0.02 | 3,286,860,460 | 4,057,875 | 6.870 | 2020-03-26 |
| 347 | 2020-03-27 | 625,666 | -50,000 | 0.02 | 3,286,860,460 | 4,317,095 | 6.900 | 2020-03-25 |
| 348 | 2020-03-19 | 675,666 | 50,000 | 0.02 | 3,286,860,460 | 3,763,460 | 5.570 | 2020-03-17 |
| 349 | 2020-03-18 | 625,666 | 30,000 | 0.02 | 3,286,860,460 | 3,660,146 | 5.850 | 2020-03-16 |
| 350 | 2020-03-17 | 595,666 | 365,000 | 0.02 | 3,286,860,460 | 3,830,132 | 6.430 | 2020-03-13 |
| 351 | 2020-03-16 | 230,666 | -100,000 | 0.01 | 3,286,860,460 | 1,524,702 | 6.610 | 2020-03-12 |
| 352 | 2020-03-11 | 330,666 | 5,000 | 0.01 | 3,286,860,460 | 2,189,009 | 6.620 | 2020-03-09 |
| 353 | 2020-03-03 | 325,666 | 15,000 | 0.01 | 3,286,860,460 | 2,051,696 | 6.300 | 2020-02-28 |
| 354 | 2020-03-02 | 310,666 | 15,000 | 0.01 | 3,286,860,460 | 2,044,182 | 6.580 | 2020-02-27 |
| 355 | 2020-02-26 | 295,666 | -15,000 | 0.01 | 3,286,860,460 | 1,806,519 | 6.110 | 2020-02-24 |
| 356 | 2020-02-24 | 310,666 | 5,000 | 0.01 | 3,286,860,460 | 1,957,196 | 6.300 | 2020-02-20 |
| 357 | 2020-02-20 | 305,666 | 20,000 | 0.01 | 3,286,860,460 | 1,931,809 | 6.320 | 2020-02-18 |
| 358 | 2020-02-18 | 285,666 | 20,000 | 0.01 | 3,286,860,460 | 1,759,703 | 6.160 | 2020-02-14 |
| 359 | 2020-02-13 | 265,666 | -50,000 | 0.01 | 3,286,860,460 | 1,514,296 | 5.700 | 2020-02-11 |
| 360 | 2020-02-06 | 315,666 | -20,000 | 0.01 | 3,286,860,460 | 1,597,270 | 5.060 | 2020-02-04 |
| 361 | 2020-01-31 | 335,666 | -45,000 | 0.01 | 3,286,860,460 | 1,678,330 | 5.000 | 2020-01-29 |
| 362 | 2020-01-30 | 380,666 | 20,000 | 0.01 | 3,286,860,460 | 1,884,297 | 4.950 | 2020-01-23 |
| 363 | 2020-01-23 | 360,666 | 60,000 | 0.01 | 3,286,860,460 | 1,814,150 | 5.030 | 2020-01-21 |
| 364 | 2020-01-21 | 300,666 | 20,000 | 0.01 | 3,286,860,460 | 1,575,490 | 5.240 | 2020-01-17 |
| 365 | 2020-01-17 | 280,666 | 20,000 | 0.01 | 3,286,860,460 | 1,425,783 | 5.080 | 2020-01-15 |
| 366 | 2020-01-16 | 260,666 | 5,000 | 0.01 | 3,286,860,460 | 1,342,430 | 5.150 | 2020-01-14 |
| 367 | 2020-01-15 | 255,666 | -50,000 | 0.01 | 3,286,860,460 | 1,342,247 | 5.250 | 2020-01-13 |
| 368 | 2020-01-13 | 305,666 | 10,000 | 0.01 | 3,286,860,460 | 1,586,407 | 5.190 | 2020-01-09 |
| 369 | 2020-01-08 | 295,666 | 20,000 | 0.01 | 3,286,860,460 | 1,442,850 | 4.880 | 2020-01-06 |
| 370 | 2020-01-07 | 275,666 | 15,000 | 0.01 | 3,286,860,460 | 1,356,277 | 4.920 | 2020-01-03 |
| 371 | 2020-01-02 | 260,666 | 25,000 | 0.01 | 3,286,860,460 | 1,311,150 | 5.030 | 2019-12-27 |
| 372 | 2019-12-23 | 235,666 | 50,000 | 0.01 | 3,286,860,460 | 1,187,757 | 5.040 | 2019-12-19 |
| 373 | 2019-12-20 | 185,666 | 25,000 | 0.01 | 3,286,860,460 | 907,907 | 4.890 | 2019-12-18 |
| 374 | 2019-12-04 | 160,666 | 666 | 0.00 | 3,286,860,460 | 784,050 | 4.880 | 2019-12-02 |
| 375 | 2019-11-26 | 160,000 | 5,000 | 0.00 | 3,286,860,460 | 793,600 | 4.960 | 2019-11-22 |
| 376 | 2019-11-21 | 155,000 | 45,000 | 0.00 | 3,286,860,460 | 806,000 | 5.200 | 2019-11-19 |
| 377 | 2019-11-12 | 110,000 | 10,000 | 0.00 | 3,286,860,460 | 518,100 | 4.710 | 2019-11-08 |
| 378 | 2019-10-31 | 100,000 | -50,000 | 0.00 | 3,286,860,460 | 474,000 | 4.740 | 2019-10-29 |
| 379 | 2019-10-18 | 150,000 | 50,000 | 0.00 | 3,286,860,460 | 627,000 | 4.180 | 2019-10-16 |
| 380 | 2019-08-26 | 100,000 | -50,000 | 0.00 | 3,286,860,460 | 375,000 | 3.750 | 2019-08-22 |
| 381 | 2019-08-23 | 150,000 | -5,000 | 0.00 | 3,286,860,460 | 604,500 | 4.030 | 2019-08-21 |
| 382 | 2019-08-09 | 155,000 | 5,000 | 0.00 | 3,286,860,460 | 606,050 | 3.910 | 2019-08-07 |
| 383 | 2019-05-29 | 150,000 | 40,000 | 0.00 | 3,286,860,460 | 529,500 | 3.530 | 2019-05-27 |
| 384 | 2019-04-18 | 110,000 | -5,000 | 0.00 | 3,286,860,460 | 419,100 | 3.810 | 2019-04-16 |
| 385 | 2019-04-11 | 115,000 | -40,000 | 0.00 | 3,286,860,460 | 454,250 | 3.950 | 2019-04-09 |
| 386 | 2019-04-09 | 155,000 | -5,000 | 0.00 | 3,286,860,460 | 587,450 | 3.790 | 2019-04-04 |
| 387 | 2019-04-03 | 160,000 | -5,000 | 0.00 | 3,286,860,460 | 612,800 | 3.830 | 2019-04-01 |
| 388 | 2019-03-20 | 165,000 | -75,000 | 0.01 | 3,286,860,460 | 498,300 | 3.020 | 2019-03-18 |
| 389 | 2019-03-14 | 240,000 | 10,000 | 0.01 | 3,286,860,460 | 700,800 | 2.920 | 2019-03-12 |
| 390 | 2019-03-13 | 230,000 | 50,000 | 0.01 | 3,286,860,460 | 644,000 | 2.800 | 2019-03-11 |
| 391 | 2019-03-06 | 180,000 | -35,000 | 0.01 | 3,286,860,460 | 529,200 | 2.940 | 2019-03-04 |
| 392 | 2019-02-26 | 215,000 | 30,000 | 0.01 | 3,286,860,460 | 625,650 | 2.910 | 2019-02-22 |
| 393 | 2019-02-25 | 185,000 | -220,000 | 0.01 | 3,286,860,460 | 538,350 | 2.910 | 2019-02-21 |
| 394 | 2019-02-21 | 405,000 | 50,000 | 0.01 | 3,286,860,460 | 1,125,900 | 2.780 | 2019-02-19 |
| 395 | 2019-02-20 | 355,000 | 30,000 | 0.01 | 3,286,860,460 | 990,450 | 2.790 | 2019-02-18 |
| 396 | 2019-02-14 | 325,000 | 50,000 | 0.01 | 3,286,860,460 | 880,750 | 2.710 | 2019-02-12 |
| 397 | 2019-02-11 | 275,000 | -230,000 | 0.01 | 3,286,860,460 | 742,500 | 2.700 | 2019-02-01 |
| 398 | 2019-02-01 | 505,000 | -110,000 | 0.02 | 3,286,860,460 | 1,358,450 | 2.690 | 2019-01-30 |
| 399 | 2019-01-16 | 615,000 | 20,000 | 0.02 | 3,286,860,460 | 1,439,100 | 2.340 | 2019-01-14 |
| 400 | 2019-01-03 | 595,000 | 40,000 | 0.02 | 3,286,860,460 | 1,303,050 | 2.190 | 2018-12-28 |
| 401 | 2018-12-28 | 555,000 | 50,000 | 0.02 | 3,286,860,460 | 1,259,850 | 2.270 | 2018-12-21 |
| 402 | 2018-12-17 | 505,000 | -40,000 | 0.02 | 3,286,860,460 | 1,176,650 | 2.330 | 2018-12-13 |
| 403 | 2018-12-12 | 545,000 | 40,000 | 0.02 | 3,286,860,460 | 1,166,300 | 2.140 | 2018-12-10 |
| 404 | 2018-09-07 | 505,000 | -500,000 | 0.02 | 3,286,860,460 | 1,146,350 | 2.270 | 2018-09-05 |
| 405 | 2018-08-17 | 1,005,000 | 5,000 | 0.03 | 3,286,860,460 | 2,462,250 | 2.450 | 2018-08-15 |
| 406 | 2018-07-16 | 1,000,000 | -50,000 | 0.03 | 3,286,860,460 | 2,720,000 | 2.720 | 2018-07-12 |
| 407 | 2018-06-19 | 1,050,000 | 50,000 | 0.03 | 3,286,860,460 | 2,982,000 | 2.840 | 2018-06-14 |
| 408 | 2018-06-07 | 1,000,000 | -5,000 | 0.03 | 3,286,860,460 | 2,980,000 | 2.980 | 2018-06-05 |
| 409 | 2018-06-05 | 1,005,000 | -5,000 | 0.03 | 3,286,860,460 | 2,874,300 | 2.860 | 2018-06-01 |
| 410 | 2018-05-29 | 1,010,000 | -160,000 | 0.03 | 3,286,860,460 | 2,686,600 | 2.660 | 2018-05-25 |
| 411 | 2018-05-17 | 1,170,000 | -5,000 | 0.04 | 3,286,860,460 | 3,053,700 | 2.610 | 2018-05-15 |
| 412 | 2018-04-12 | 1,175,000 | 60,000 | 0.04 | 3,286,860,460 | 2,937,500 | 2.500 | 2018-04-10 |
| 413 | 2018-04-04 | 1,115,000 | 5,000 | 0.03 | 3,286,860,460 | 2,731,750 | 2.450 | 2018-03-29 |
| 414 | 2018-03-28 | 1,110,000 | 100,000 | 0.03 | 3,286,860,460 | 2,786,100 | 2.510 | 2018-03-26 |
| 415 | 2018-03-26 | 1,010,000 | -100,000 | 0.03 | 3,286,860,460 | 2,848,200 | 2.820 | 2018-03-22 |
| 416 | 2018-03-21 | 1,110,000 | -100,000 | 0.03 | 3,286,860,460 | 3,330,000 | 3.000 | 2018-03-19 |
| 417 | 2018-03-16 | 1,210,000 | -75,000 | 0.04 | 3,286,860,460 | 3,569,500 | 2.950 | 2018-03-14 |
| 418 | 2018-03-07 | 1,285,000 | -10,000 | 0.04 | 3,286,860,460 | 3,302,450 | 2.570 | 2018-03-05 |
| 419 | 2018-02-12 | 1,295,000 | 10,000 | 0.04 | 3,286,860,460 | 3,198,650 | 2.470 | 2018-02-08 |
| 420 | 2018-02-09 | 1,285,000 | -20,000 | 0.04 | 3,286,860,460 | 3,032,600 | 2.360 | 2018-02-07 |
| 421 | 2018-02-08 | 1,305,000 | 10,000 | 0.04 | 3,286,860,460 | 3,419,100 | 2.620 | 2018-02-06 |
| 422 | 2018-02-07 | 1,295,000 | 20,000 | 0.04 | 3,286,860,460 | 3,677,800 | 2.840 | 2018-02-05 |
| 423 | 2018-01-30 | 1,275,000 | -110,000 | 0.04 | 3,286,860,460 | 3,391,500 | 2.660 | 2018-01-26 |
| 424 | 2018-01-05 | 1,385,000 | 80,000 | 0.04 | 3,286,860,460 | 3,060,850 | 2.210 | 2018-01-03 |
| 425 | 2018-01-04 | 1,305,000 | 30,000 | 0.04 | 3,286,860,460 | 2,818,800 | 2.160 | 2018-01-02 |
| 426 | 2017-12-22 | 1,275,000 | -5,000 | 0.04 | 3,286,860,460 | 2,524,500 | 1.980 | 2017-12-20 |
| 427 | 2017-11-28 | 1,280,000 | 5,000 | 0.04 | 3,286,860,460 | 2,636,800 | 2.060 | 2017-11-24 |
| 428 | 2017-10-12 | 1,275,000 | -15,000 | 0.04 | 3,286,860,460 | 2,486,250 | 1.950 | 2017-10-10 |
| 429 | 2017-08-17 | 1,290,000 | -60,000 | 0.04 | 3,286,860,460 | 2,154,300 | 1.670 | 2017-08-15 |
| 430 | 2017-08-14 | 1,350,000 | -50,000 | 0.04 | 3,286,860,460 | 2,295,000 | 1.700 | 2017-08-10 |
| 431 | 2017-07-18 | 1,400,000 | 50,000 | 0.04 | 3,286,860,460 | 2,086,000 | 1.490 | 2017-07-14 |
| 432 | 2017-07-05 | 1,350,000 | 60,000 | 0.04 | 3,286,860,460 | 2,079,000 | 1.540 | 2017-07-03 |
| 433 | 2017-06-29 | 1,290,000 | -90,000 | 0.04 | 3,286,860,460 | 1,999,500 | 1.550 | 2017-06-27 |
| 434 | 2017-06-28 | 1,380,000 | 15,000 | 0.04 | 3,286,860,460 | 2,166,600 | 1.570 | 2017-06-26 |
| 435 | 2017-06-27 | 1,365,000 | 20,000 | 0.04 | 3,286,860,460 | 2,211,300 | 1.620 | 2017-06-23 |
| 436 | 2017-06-16 | 1,345,000 | 15,000 | 0.04 | 3,286,860,460 | 2,071,300 | 1.540 | 2017-06-14 |
| 437 | 2017-06-12 | 1,330,000 | -60,000 | 0.04 | 3,286,860,460 | 2,088,100 | 1.570 | 2017-06-08 |
| 438 | 2017-06-07 | 1,390,000 | 185,000 | 0.04 | 3,286,860,460 | 1,904,300 | 1.370 | 2017-06-05 |
| 439 | 2017-05-24 | 1,205,000 | 240,000 | 0.04 | 3,286,860,460 | 1,687,000 | 1.400 | 2017-05-22 |
| 440 | 2017-05-16 | 965,000 | 100,000 | 0.03 | 3,286,860,460 | 1,302,750 | 1.350 | 2017-05-12 |
| 441 | 2017-03-17 | 865,000 | 65,000 | 0.03 | 3,286,860,460 | 1,349,400 | 1.560 | 2017-03-15 |
| 442 | 2017-03-16 | 800,000 | 50,000 | 0.02 | 3,286,860,460 | 1,176,000 | 1.470 | 2017-03-14 |
| 443 | 2017-02-20 | 750,000 | 500,000 | 0.02 | 3,286,860,460 | 1,065,000 | 1.420 | 2017-02-16 |
| 444 | 2017-02-17 | 250,000 | -50,000 | 0.01 | 3,286,860,460 | 362,500 | 1.450 | 2017-02-15 |
| 445 | 2017-02-14 | 300,000 | -30,000 | 0.01 | 3,286,860,460 | 429,000 | 1.430 | 2017-02-10 |
| 446 | 2017-02-08 | 330,000 | 150,000 | 0.01 | 3,286,860,460 | 458,700 | 1.390 | 2017-02-06 |
| 447 | 2017-01-20 | 180,000 | 30,000 | 0.01 | 3,286,860,460 | 243,000 | 1.350 | 2017-01-18 |
| 448 | 2017-01-04 | 150,000 | 50,000 | 0.00 | 3,286,860,460 | 199,500 | 1.330 | 2016-12-30 |
| 449 | 2016-12-20 | 100,000 | 100,000 | 0.00 | 3,286,860,460 | 133,000 | 1.330 | 2016-12-16 |
| 450 | 2016-09-23 | 0 | -5,333 | 0.00 | 3,286,860,460 | 0 | 1.730 | 2016-09-21 |
| 451 | 2016-08-08 | 5,333 | -40,000 | 0.00 | 3,286,860,460 | 9,386 | 1.760 | 2016-08-04 |
| 452 | 2016-07-26 | 45,333 | -200,000 | 0.00 | 3,286,860,460 | 68,906 | 1.520 | 2016-07-22 |
| 453 | 2015-12-10 | 245,333 | 200,000 | 0.01 | 3,286,860,460 | 341,013 | 1.390 | 2015-12-08 |
| 454 | 2015-11-30 | 45,333 | 5,333 | 0.00 | 3,286,860,460 | 69,813 | 1.540 | 2015-11-26 |
| 455 | 2015-11-26 | 40,000 | -200,000 | 0.00 | 3,286,860,460 | 65,200 | 1.630 | 2015-11-24 |
| 456 | 2015-11-20 | 240,000 | 200,000 | 0.01 | 3,286,860,460 | 362,400 | 1.510 | 2015-11-18 |
| 457 | 2015-11-11 | 40,000 | -200,000 | 0.00 | 3,286,860,460 | 72,000 | 1.800 | 2015-11-09 |
| 458 | 2015-11-05 | 240,000 | 200,000 | 0.01 | 3,286,860,460 | 350,400 | 1.460 | 2015-11-03 |
| 459 | 2015-11-04 | 40,000 | 40,000 | 0.00 | 3,286,860,460 | 56,000 | 1.400 | 2015-11-02 |
Copyright & disclaimer, Privacy policy