LIU CHONG HING INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00194  1972-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING ON CHEONG SECURITIES COMPANY LIMITED 永安祥証劵有限公司

CCASSID: B01220

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 4.460 2025-11-12
2 2025-11-13 4.430 2025-11-11
3 2025-11-12 4.380 2025-11-10
4 2016-03-04 0 -2,000 0.00 378,583,440 0 8.800 2016-03-02
5 2016-02-29 2,000 2,000 0.00 378,583,440 17,000 8.500 2016-02-25
6 2016-02-04 0 -2,000 0.00 378,583,440 0 8.420 2016-02-02
7 2016-02-03 2,000 -4,000 0.00 378,583,440 16,740 8.370 2016-02-01
8 2016-01-26 6,000 -4,000 0.00 378,583,440 50,100 8.350 2016-01-22
9 2016-01-22 10,000 10,000 0.00 378,583,440 83,300 8.330 2016-01-20
10 2016-01-12 0 -4,000 0.00 378,583,440 0 9.080 2016-01-08
11 2015-12-30 4,000 -6,000 0.00 378,583,440 37,200 9.300 2015-12-28
12 2015-12-29 10,000 10,000 0.00 378,583,440 93,000 9.300 2015-12-23
13 2015-11-13 0 -4,000 0.00 378,583,440 0 9.200 2015-11-11
14 2015-09-08 4,000 -2,000 0.00 378,583,440 35,400 8.850 2015-09-04
15 2015-09-07 6,000 -4,000 0.00 378,583,440 53,880 8.980 2015-09-02
16 2015-09-04 10,000 10,000 0.00 378,583,440 89,200 8.920 2015-09-01
17 2015-09-02 0 -6,000 0.00 378,583,440 0 9.100 2015-08-31
18 2015-08-27 6,000 -8,000 0.00 378,583,440 52,560 8.760 2015-08-25
19 2015-08-26 14,000 -16,000 0.00 378,583,440 122,500 8.750 2015-08-24
20 2015-08-25 30,000 30,000 0.01 378,583,440 274,800 9.160 2015-08-21
21 2015-01-07 0 -10,000 0.00 378,583,440 0 9.830 2015-01-05
22 2014-11-24 10,000 4,000 0.00 378,583,440 101,000 10.10 2014-11-20
23 2014-11-21 6,000 6,000 0.00 378,583,440 60,600 10.10 2014-11-19
24 2014-11-18 0 -4,000 0.00 378,583,440 0 10.34 2014-11-14
25 2014-11-03 4,000 -4,000 0.00 378,583,440 38,760 9.690 2014-10-30
26 2014-10-31 8,000 -4,000 0.00 378,583,440 77,280 9.660 2014-10-29
27 2014-10-10 12,000 4,000 0.00 378,583,440 115,320 9.610 2014-10-08
28 2014-10-03 8,000 4,000 0.00 378,583,440 79,680 9.960 2014-09-29
29 2014-09-16 4,000 4,000 0.00 378,583,440 40,880 10.22 2014-09-12
30 2014-09-10 0 -20,000 0.00 378,583,440 0 10.52 2014-09-05
31 2014-09-08 20,000 10,000 0.01 378,583,440 208,000 10.40 2014-09-04
32 2014-08-14 10,000 -10,000 0.00 378,583,440 107,600 10.76 2014-08-12
33 2014-08-12 20,000 -4,000 0.01 378,583,440 212,000 10.60 2014-08-08
34 2014-07-29 24,000 -10,000 0.01 378,583,440 238,800 9.950 2014-07-25
35 2014-07-24 34,000 -6,000 0.01 378,583,440 329,120 9.680 2014-07-22
36 2014-07-21 40,000 -2,000 0.01 378,583,440 382,800 9.570 2014-07-17
37 2014-07-17 42,000 -6,000 0.01 378,583,440 396,060 9.430 2014-07-15
38 2014-06-27 48,000 4,000 0.01 378,583,440 443,040 9.230 2014-06-25
39 2014-06-25 44,000 -2,000 0.01 378,583,440 411,400 9.350 2014-06-23
40 2014-06-24 46,000 6,000 0.01 378,583,440 437,000 9.500 2014-06-20
41 2014-06-19 40,000 4,000 0.01 378,583,440 384,000 9.600 2014-06-17
42 2014-06-17 36,000 4,000 0.01 378,583,440 348,120 9.670 2014-06-13
43 2014-06-16 32,000 6,000 0.01 378,583,440 310,720 9.710 2014-06-12
44 2014-06-06 26,000 -4,000 0.01 378,583,440 256,100 9.850 2014-06-04
45 2014-05-23 30,000 -4,000 0.01 378,583,440 297,000 9.900 2014-05-21
46 2014-05-22 34,000 -4,000 0.01 378,583,440 333,200 9.800 2014-05-20
47 2014-05-21 38,000 -4,000 0.01 378,583,440 359,860 9.470 2014-05-19
48 2014-05-19 42,000 -10,000 0.01 378,583,440 395,640 9.420 2014-05-15
49 2014-05-14 52,000 10,000 0.01 378,583,440 466,440 8.970 2014-05-12
50 2014-05-13 42,000 6,000 0.01 378,583,440 380,940 9.070 2014-05-09
51 2014-05-09 36,000 8,000 0.01 378,583,440 349,200 9.700 2014-05-07
52 2014-05-08 28,000 8,000 0.01 378,583,440 283,360 10.12 2014-05-05
53 2014-05-07 20,000 20,000 0.01 378,583,440 209,200 10.46 2014-05-02
54 2014-05-05 0 -4,000 0.00 378,583,440 0 14.86 2014-04-30
55 2014-04-30 4,000 -14,000 0.00 378,583,440 59,840 14.96 2014-04-28
56 2014-04-29 18,000 10,000 0.00 378,583,440 268,560 14.92 2014-04-25
57 2014-04-28 8,000 4,000 0.00 378,583,440 120,320 15.04 2014-04-24
58 2014-04-25 4,000 -6,000 0.00 378,583,440 68,320 17.08 2014-04-23
59 2014-04-24 10,000 -8,000 0.00 378,583,440 172,000 17.20 2014-04-22
60 2014-04-22 18,000 -8,000 0.00 378,583,440 307,800 17.10 2014-04-16
61 2014-04-17 26,000 4,000 0.01 378,583,440 432,120 16.62 2014-04-15
62 2014-04-16 22,000 -2,000 0.01 378,583,440 363,880 16.54 2014-04-14
63 2014-04-15 24,000 -4,000 0.01 378,583,440 396,000 16.50 2014-04-11
64 2014-04-14 28,000 -6,000 0.01 378,583,440 462,000 16.50 2014-04-10
65 2014-04-11 34,000 -4,000 0.01 378,583,440 559,640 16.46 2014-04-09
66 2014-04-10 38,000 -2,000 0.01 378,583,440 621,680 16.36 2014-04-08
67 2014-04-09 40,000 4,000 0.01 378,583,440 656,000 16.40 2014-04-07
68 2014-04-04 36,000 -14,000 0.01 378,583,440 600,480 16.68 2014-04-02
69 2014-03-31 50,000 -2,000 0.01 378,583,440 793,000 15.86 2014-03-27
70 2014-03-28 52,000 10,000 0.01 378,583,440 824,720 15.86 2014-03-26
71 2014-03-26 42,000 2,000 0.01 378,583,440 678,720 16.16 2014-03-24
72 2014-03-25 40,000 -2,000 0.01 378,583,440 646,400 16.16 2014-03-21
73 2014-03-24 42,000 2,000 0.01 378,583,440 669,480 15.94 2014-03-20
74 2014-03-21 40,000 -2,000 0.01 378,583,440 645,600 16.14 2014-03-19
75 2014-03-18 42,000 6,000 0.01 378,583,440 667,800 15.90 2014-03-14
76 2014-03-17 36,000 10,000 0.01 378,583,440 582,480 16.18 2014-03-13
77 2014-03-13 26,000 4,000 0.01 378,583,440 432,640 16.64 2014-03-11
78 2014-03-12 22,000 6,000 0.01 378,583,440 368,720 16.76 2014-03-10
79 2014-03-11 16,000 -16,000 0.00 378,583,440 265,920 16.62 2014-03-07
80 2014-03-06 32,000 2,000 0.01 378,583,440 506,880 15.84 2014-03-04
81 2014-03-04 30,000 -20,000 0.01 378,583,440 477,600 15.92 2014-02-28
82 2014-03-03 50,000 20,000 0.01 378,583,440 782,000 15.64 2014-02-27
83 2014-02-28 30,000 2,000 0.01 378,583,440 507,600 16.92 2014-02-26
84 2014-02-24 28,000 -6,000 0.01 378,583,440 482,160 17.22 2014-02-20
85 2014-02-20 34,000 -2,000 0.01 378,583,440 568,480 16.72 2014-02-18
86 2014-02-12 36,000 4,000 0.01 378,583,440 596,880 16.58 2014-02-10
87 2014-02-11 32,000 -18,000 0.01 378,583,440 538,880 16.84 2014-02-07
88 2014-02-10 50,000 24,000 0.01 378,583,440 784,000 15.68 2014-02-06
89 2014-02-07 26,000 -2,000 0.01 378,583,440 396,240 15.24 2014-02-05
90 2014-02-06 28,000 2,000 0.01 378,583,440 427,840 15.28 2014-02-04
91 2014-02-05 26,000 2,000 0.01 378,583,440 397,280 15.28 2014-01-29
92 2014-01-29 24,000 2,000 0.01 378,583,440 363,840 15.16 2014-01-27
93 2014-01-28 22,000 2,000 0.01 378,583,440 339,680 15.44 2014-01-24
94 2014-01-27 20,000 -2,000 0.01 378,583,440 316,000 15.80 2014-01-23
95 2014-01-22 22,000 -2,000 0.01 378,583,440 352,000 16.00 2014-01-20
96 2014-01-21 24,000 -4,000 0.01 378,583,440 377,280 15.72 2014-01-17
97 2014-01-20 28,000 -2,000 0.01 378,583,440 434,560 15.52 2014-01-16
98 2014-01-16 30,000 2,000 0.01 378,583,440 456,000 15.20 2014-01-14
99 2014-01-15 28,000 2,000 0.01 378,583,440 428,400 15.30 2014-01-13
100 2014-01-14 26,000 6,000 0.01 378,583,440 401,440 15.44 2014-01-10
101 2014-01-08 20,000 -10,000 0.01 378,583,440 296,000 14.80 2014-01-06
102 2014-01-07 30,000 6,000 0.01 378,583,440 439,800 14.66 2014-01-03
103 2014-01-03 24,000 -2,000 0.01 378,583,440 354,720 14.78 2013-12-30
104 2014-01-02 26,000 -8,000 0.01 378,583,440 385,320 14.82 2013-12-27
105 2013-12-30 34,000 4,000 0.01 378,583,440 476,680 14.02 2013-12-23
106 2013-12-27 30,000 -54,000 0.01 378,583,440 429,000 14.30 2013-12-20
107 2013-12-20 84,000 4,000 0.02 378,583,440 1,241,520 14.78 2013-12-18
108 2013-11-21 80,000 -14,000 0.02 378,583,440 1,283,200 16.04 2013-11-19
109 2013-11-20 94,000 12,000 0.02 378,583,440 1,443,840 15.36 2013-11-18
110 2013-11-19 82,000 4,000 0.02 378,583,440 1,290,680 15.74 2013-11-15
111 2013-11-15 78,000 8,000 0.02 378,583,440 1,241,760 15.92 2013-11-13
112 2013-11-13 70,000 8,000 0.02 378,583,440 1,138,200 16.26 2013-11-11
113 2013-11-07 62,000 4,000 0.02 378,583,440 1,049,040 16.92 2013-11-05
114 2013-11-04 58,000 -4,000 0.02 378,583,440 999,920 17.24 2013-10-31
115 2013-11-01 62,000 -2,000 0.02 378,583,440 1,047,800 16.90 2013-10-30
116 2013-10-31 64,000 30,000 0.02 378,583,440 1,066,240 16.66 2013-10-29
117 2013-10-30 34,000 12,000 0.01 378,583,440 581,400 17.10 2013-10-28
118 2013-10-25 22,000 -8,000 0.01 378,583,440 437,360 19.88 2013-10-23
119 2013-10-24 30,000 -2,000 0.01 378,583,440 565,200 18.84 2013-10-22
120 2013-10-23 32,000 4,000 0.01 378,583,440 604,800 18.90 2013-10-21
121 2013-10-22 28,000 -6,000 0.01 378,583,440 533,120 19.04 2013-10-18
122 2013-10-17 34,000 -6,000 0.01 378,583,440 629,000 18.50 2013-10-15
123 2013-10-15 40,000 -2,000 0.01 378,583,440 714,400 17.86 2013-10-10
124 2013-10-11 42,000 10,000 0.01 378,583,440 751,800 17.90 2013-10-09
125 2013-10-09 32,000 8,000 0.01 378,583,440 600,320 18.76 2013-10-07
126 2013-10-08 24,000 10,000 0.01 378,583,440 459,360 19.14 2013-10-04
127 2013-10-07 14,000 4,000 0.00 378,583,440 272,160 19.44 2013-10-03
128 2013-09-30 10,000 4,000 0.00 378,583,440 188,800 18.88 2013-09-26
129 2013-09-27 6,000 4,000 0.00 378,583,440 114,960 19.16 2013-09-25
130 2013-09-26 2,000 2,000 0.00 378,583,440 38,480 19.24 2013-09-24
131 2013-09-25 0 -4,000 0.00 378,583,440 0 19.48 2013-09-23
132 2013-09-24 4,000 -8,000 0.00 378,583,440 76,080 19.02 2013-09-19
133 2013-09-18 12,000 12,000 0.00 378,583,440 190,080 15.84 2013-09-16
134 2013-09-16 0 -6,000 0.00 378,583,440 0 14.70 2013-09-12
135 2013-09-13 6,000 -10,000 0.00 378,583,440 88,320 14.72 2013-09-11
136 2013-09-04 16,000 -8,000 0.00 378,583,440 235,200 14.70 2013-09-02
137 2013-09-02 24,000 -4,000 0.01 378,583,440 349,440 14.56 2013-08-29
138 2013-08-26 28,000 -8,000 0.01 378,583,440 373,520 13.34 2013-08-22
139 2013-08-23 36,000 4,000 0.01 378,583,440 480,960 13.36 2013-08-21
140 2013-08-22 32,000 4,000 0.01 378,583,440 426,880 13.34 2013-08-20
141 2013-08-21 28,000 -4,000 0.01 378,583,440 380,800 13.60 2013-08-19
142 2013-08-16 32,000 8,000 0.01 378,583,440 432,640 13.52 2013-08-13
143 2013-08-12 24,000 18,000 0.01 378,583,440 323,520 13.48 2013-08-08
144 2013-08-08 6,000 -4,000 0.00 378,583,440 68,880 11.48 2013-08-06
145 2013-08-07 10,000 -4,000 0.00 378,583,440 115,000 11.50 2013-08-05
146 2013-08-01 14,000 -8,000 0.00 378,583,440 158,760 11.34 2013-07-30
147 2013-07-30 22,000 8,000 0.01 378,583,440 243,320 11.06 2013-07-26
148 2013-07-02 14,000 -8,000 0.00 378,583,440 151,480 10.82 2013-06-27
149 2013-06-28 22,000 -6,000 0.01 378,583,440 240,240 10.92 2013-06-26
150 2013-06-26 28,000 2,000 0.01 378,583,440 293,440 10.48 2013-06-24
151 2013-06-24 26,000 4,000 0.01 378,583,440 270,400 10.40 2013-06-20
152 2013-06-05 22,000 8,000 0.01 378,583,440 242,000 11.00 2013-06-03
153 2013-05-14 14,000 4,000 0.00 378,583,440 160,160 11.44 2013-05-10
154 2013-05-10 10,000 6,000 0.00 378,583,440 114,000 11.40 2013-05-08
155 2013-05-09 4,000 -12,000 0.00 378,583,440 45,920 11.48 2013-05-07
156 2013-05-03 16,000 -6,000 0.00 378,583,440 185,600 11.60 2013-04-30
157 2013-04-30 22,000 4,000 0.01 378,583,440 250,800 11.40 2013-04-26
158 2013-04-29 18,000 4,000 0.00 378,583,440 207,000 11.50 2013-04-25
159 2013-04-25 14,000 -14,000 0.00 378,583,440 164,360 11.74 2013-04-23
160 2013-04-24 28,000 6,000 0.01 378,583,440 314,720 11.24 2013-04-22
161 2013-04-23 22,000 4,000 0.01 378,583,440 254,320 11.56 2013-04-19
162 2013-04-18 18,000 -4,000 0.00 378,583,440 211,680 11.76 2013-04-16
163 2013-04-15 22,000 -4,000 0.01 378,583,440 259,160 11.78 2013-04-11
164 2013-04-12 26,000 -4,000 0.01 378,583,440 305,760 11.76 2013-04-10
165 2013-04-10 30,000 4,000 0.01 378,583,440 349,200 11.64 2013-04-08
166 2013-04-09 26,000 4,000 0.01 378,583,440 301,080 11.58 2013-04-05
167 2013-04-08 22,000 4,000 0.01 378,583,440 264,880 12.04 2013-04-03
168 2013-04-05 18,000 -10,000 0.00 378,583,440 221,400 12.30 2013-04-02
169 2013-04-03 28,000 -26,000 0.01 378,583,440 327,600 11.70 2013-03-28
170 2013-04-02 54,000 6,000 0.01 378,583,440 611,280 11.32 2013-03-27
171 2013-03-25 48,000 -6,000 0.01 378,583,440 551,040 11.48 2013-03-21
172 2013-03-21 54,000 -4,000 0.01 378,583,440 602,640 11.16 2013-03-19
173 2013-03-20 58,000 4,000 0.02 378,583,440 647,280 11.16 2013-03-18
174 2013-03-19 54,000 -2,000 0.01 378,583,440 613,440 11.36 2013-03-15
175 2013-03-18 56,000 -4,000 0.01 378,583,440 632,800 11.30 2013-03-14
176 2013-03-15 60,000 2,000 0.02 378,583,440 679,200 11.32 2013-03-13
177 2013-03-14 58,000 12,000 0.02 378,583,440 661,200 11.40 2013-03-12
178 2013-03-13 46,000 6,000 0.01 378,583,440 531,760 11.56 2013-03-11
179 2013-03-12 40,000 -12,000 0.01 378,583,440 462,400 11.56 2013-03-08
180 2013-03-11 52,000 16,000 0.01 378,583,440 586,560 11.28 2013-03-07
181 2013-03-08 36,000 6,000 0.01 378,583,440 412,560 11.46 2013-03-06
182 2013-03-07 30,000 4,000 0.01 378,583,440 345,600 11.52 2013-03-05
183 2013-03-06 26,000 20,000 0.01 378,583,440 297,960 11.46 2013-03-04
184 2013-03-01 6,000 -4,000 0.00 378,583,440 67,680 11.28 2013-02-27
185 2013-02-27 10,000 -4,000 0.00 378,583,440 114,600 11.46 2013-02-25
186 2013-02-26 14,000 -6,000 0.00 378,583,440 159,880 11.42 2013-02-22
187 2013-02-25 20,000 12,000 0.01 378,583,440 223,600 11.18 2013-02-21
188 2013-02-19 8,000 -4,000 0.00 378,583,440 89,760 11.22 2013-02-15
189 2013-02-08 12,000 -8,000 0.00 378,583,440 129,600 10.80 2013-02-06
190 2013-02-07 20,000 -12,000 0.01 378,583,440 195,600 9.780 2013-02-05
191 2013-02-06 32,000 14,000 0.01 378,583,440 303,360 9.480 2013-02-04
192 2013-02-04 18,000 18,000 0.00 378,583,440 169,020 9.390 2013-01-31
193 2013-01-23 0 -6,000 0.00 378,583,440 0 9.300 2013-01-21
194 2013-01-18 6,000 6,000 0.00 378,583,440 55,320 9.220 2013-01-16
195 2013-01-16 0 -8,000 0.00 378,583,440 0 9.260 2013-01-14
196 2012-12-28 8,000 8,000 0.00 378,583,440 71,520 8.940 2012-12-21
197 2012-12-03 0 -14,000 0.00 378,583,440 0 8.500 2012-11-29
198 2012-11-26 14,000 10,000 0.00 378,583,440 110,880 7.920 2012-11-22
199 2012-11-06 4,000 -14,000 0.00 378,583,440 33,000 8.250 2012-11-02
200 2012-11-05 18,000 18,000 0.00 378,583,440 145,080 8.060 2012-11-01
201 2012-08-02 0 -20,000 0.00 378,583,440 0 7.520 2012-07-31
202 2012-07-23 20,000 6,000 0.01 378,583,440 150,000 7.500 2012-07-19
203 2012-06-04 14,000 8,000 0.00 378,583,440 93,800 6.700 2012-05-31
204 2012-05-31 6,000 6,000 0.00 378,583,440 43,140 7.190 2012-05-29
205 2012-03-21 0 -54,000 0.00 378,583,440 0 8.000 2012-03-19
206 2012-03-20 54,000 8,000 0.01 378,583,440 436,320 8.080 2012-03-16
207 2012-03-19 46,000 16,000 0.01 378,583,440 376,280 8.180 2012-03-15
208 2012-03-16 30,000 10,000 0.01 378,583,440 247,800 8.260 2012-03-14
209 2012-03-14 20,000 12,000 0.01 378,583,440 166,600 8.330 2012-03-12
210 2012-03-06 8,000 8,000 0.00 378,583,440 68,800 8.600 2012-03-02
211 2012-02-16 0 -10,000 0.00 378,583,440 0 8.350 2012-02-14
212 2012-02-15 10,000 -8,000 0.00 378,583,440 83,200 8.320 2012-02-13
213 2012-02-09 18,000 8,000 0.00 378,583,440 142,740 7.930 2012-02-07
214 2012-02-01 10,000 10,000 0.00 378,583,440 77,100 7.710 2012-01-30
215 2011-11-14 0 -6,000 0.00 378,583,440 0 7.600 2011-11-10
216 2011-09-27 6,000 6,000 0.00 378,583,440 42,300 7.050 2011-09-23
217 2011-09-05 0 -6,000 0.00 378,583,440 0 8.280 2011-09-01
218 2011-08-29 6,000 6,000 0.00 378,583,440 48,600 8.100 2011-08-25
219 2011-08-03 0 -10,000 0.00 378,583,440 0 9.240 2011-08-01
220 2011-08-02 10,000 -2,000 0.00 378,583,440 91,000 9.100 2011-07-29
221 2011-07-27 12,000 -30,000 0.00 378,583,440 107,040 8.920 2011-07-25
222 2011-07-19 42,000 6,000 0.01 378,583,440 382,200 9.100 2011-07-15
223 2011-07-05 36,000 2,000 0.01 378,583,440 329,760 9.160 2011-06-30
224 2011-06-17 34,000 -6,000 0.01 378,583,440 313,820 9.230 2011-06-15
225 2011-06-14 40,000 2,000 0.01 378,583,440 376,400 9.410 2011-06-10
226 2011-06-10 38,000 16,000 0.01 378,583,440 359,480 9.460 2011-06-08
227 2011-06-08 22,000 -10,000 0.01 378,583,440 212,960 9.680 2011-06-03
228 2011-06-02 32,000 18,000 0.01 378,583,440 304,640 9.520 2011-05-31
229 2011-05-26 14,000 6,000 0.00 378,583,440 131,600 9.400 2011-05-24
230 2011-05-23 8,000 4,000 0.00 378,583,440 80,800 10.10 2011-05-19
231 2011-05-20 4,000 4,000 0.00 378,583,440 41,520 10.38 2011-05-18
232 2011-04-04 0 -10,000 0.00 378,583,440 0 10.50 2011-03-31
233 2011-03-21 10,000 10,000 0.00 378,583,440 102,000 10.20 2011-03-17
234 2011-02-08 0 -2,000 0.00 378,583,440 0 11.80 2011-02-01
235 2011-01-13 2,000 -20,000 0.00 378,583,440 23,440 11.72 2011-01-11
236 2011-01-12 22,000 16,000 0.01 378,583,440 248,600 11.30 2011-01-10
237 2011-01-07 6,000 -16,000 0.00 378,583,440 66,960 11.16 2011-01-05
238 2011-01-06 22,000 20,000 0.01 378,583,440 232,760 10.58 2011-01-04
239 2010-12-17 2,000 -12,000 0.00 378,583,440 20,000 10.00 2010-12-15
240 2010-12-16 14,000 12,000 0.00 378,583,440 140,840 10.06 2010-12-14
241 2010-11-10 2,000 -4,000 0.00 378,583,440 19,040 9.520 2010-11-08
242 2010-11-09 6,000 -16,000 0.00 378,583,440 56,580 9.430 2010-11-05
243 2010-11-08 22,000 12,000 0.01 378,583,440 203,720 9.260 2010-11-04
244 2010-11-03 10,000 -28,000 0.00 378,583,440 91,800 9.180 2010-11-01
245 2010-10-25 38,000 -10,000 0.01 378,583,440 344,280 9.060 2010-10-21
246 2010-10-22 48,000 18,000 0.01 378,583,440 432,000 9.000 2010-10-20
247 2010-10-20 30,000 6,000 0.01 378,583,440 272,700 9.090 2010-10-18
248 2010-10-11 24,000 6,000 0.01 378,583,440 217,920 9.080 2010-10-07
249 2010-10-07 18,000 10,000 0.00 378,583,440 165,060 9.170 2010-10-05
250 2010-10-06 8,000 6,000 0.00 378,583,440 73,360 9.170 2010-10-04
251 2010-10-04 2,000 -4,000 0.00 378,583,440 18,260 9.130 2010-09-29
252 2010-09-27 6,000 4,000 0.00 378,583,440 53,820 8.970 2010-09-22
253 2010-09-03 2,000 -58,000 0.00 378,583,440 17,220 8.610 2010-09-01
254 2010-08-25 60,000 4,000 0.02 378,583,440 526,200 8.770 2010-08-23
255 2010-08-18 56,000 6,000 0.01 378,583,440 498,960 8.910 2010-08-16
256 2010-08-13 50,000 8,000 0.01 378,583,440 455,000 9.100 2010-08-11
257 2010-08-05 42,000 12,000 0.01 378,583,440 382,200 9.100 2010-08-03
258 2010-08-04 30,000 22,000 0.01 378,583,440 279,000 9.300 2010-08-02
259 2010-08-02 8,000 8,000 0.00 378,583,440 67,840 8.480 2010-07-29
260 2010-03-12 0 -10,000 0.00 378,583,440 0 7.510 2010-03-10
261 2010-02-11 10,000 4,000 0.00 378,583,440 70,000 7.000 2010-02-09
262 2010-02-04 6,000 6,000 0.00 378,583,440 42,840 7.140 2010-02-02
263 2009-11-11 0 -10,000 0.00 378,583,440 0 7.110 2009-11-09
264 2009-09-14 10,000 -2,000 0.00 378,583,440 63,900 6.390 2009-09-10
265 2009-08-19 12,000 -8,000 0.00 378,583,440 72,240 6.020 2009-08-17
266 2009-08-17 20,000 6,000 0.01 378,583,440 120,800 6.040 2009-08-13
267 2009-08-03 14,000 -6,000 0.00 378,583,440 79,380 5.670 2009-07-30
268 2009-07-31 20,000 6,000 0.01 378,583,440 112,800 5.640 2009-07-29
269 2009-07-30 14,000 2,000 0.00 378,583,440 79,940 5.710 2009-07-28
270 2009-07-24 12,000 -20,000 0.00 378,583,440 67,200 5.600 2009-07-22
271 2009-06-29 32,000 10,000 0.01 378,583,440 170,240 5.320 2009-06-25
272 2009-06-23 22,000 -8,000 0.01 378,583,440 116,820 5.310 2009-06-19
273 2009-06-22 30,000 8,000 0.01 378,583,440 155,100 5.170 2009-06-18
274 2009-06-18 22,000 10,000 0.01 378,583,440 120,780 5.490 2009-06-16
275 2009-06-15 12,000 -12,000 0.00 378,583,440 68,400 5.700 2009-06-11
276 2009-06-12 24,000 12,000 0.01 378,583,440 134,400 5.600 2009-06-10
277 2009-06-03 12,000 -6,000 0.00 378,583,440 72,000 6.000 2009-06-01
278 2009-06-02 18,000 -10,000 0.00 378,583,440 108,900 6.050 2009-05-29
279 2009-06-01 28,000 16,000 0.01 378,583,440 163,520 5.840 2009-05-27
280 2009-05-21 12,000 -10,000 0.00 378,583,440 58,320 4.860 2009-05-19
281 2009-05-13 22,000 10,000 0.01 378,583,440 103,840 4.720 2009-05-11
282 2009-05-11 12,000 -2,000 0.00 378,583,440 52,200 4.350 2009-05-07
283 2009-05-08 14,000 -10,000 0.00 378,583,440 59,220 4.230 2009-05-06
284 2009-05-06 24,000 -12,000 0.01 378,583,440 93,600 3.900 2009-05-04
285 2009-04-24 36,000 -10,000 0.01 378,583,440 132,480 3.680 2009-04-22
286 2009-04-22 46,000 -8,000 0.01 378,583,440 172,960 3.760 2009-04-20
287 2009-04-17 54,000 22,000 0.01 378,583,440 202,500 3.750 2009-04-15
288 2009-04-07 32,000 -12,000 0.01 378,583,440 107,520 3.360 2009-04-03
289 2009-04-06 44,000 -4,000 0.01 378,583,440 141,680 3.220 2009-04-02
290 2009-04-03 48,000 16,000 0.01 378,583,440 151,200 3.150 2009-04-01
291 2009-02-12 32,000 10,000 0.01 378,583,440 103,040 3.220 2009-02-10
292 2009-01-19 22,000 -2,000 0.01 378,583,440 72,160 3.280 2009-01-15
293 2009-01-07 24,000 -10,000 0.01 378,583,440 81,360 3.390 2009-01-05
294 2008-12-16 34,000 -2,000 0.01 378,583,440 109,480 3.220 2008-12-12
295 2008-12-10 36,000 2,000 0.01 378,583,440 106,560 2.960 2008-12-08
296 2008-12-01 34,000 10,000 0.01 378,583,440 97,240 2.860 2008-11-27
297 2008-11-14 24,000 -20,000 0.01 378,583,440 73,920 3.080 2008-11-12
298 2008-11-07 44,000 -70,000 0.01 378,583,440 139,040 3.160 2008-11-05
299 2008-11-05 114,000 70,000 0.03 378,583,440 343,140 3.010 2008-11-03
300 2008-10-27 44,000 10,000 0.01 378,583,440 153,560 3.490 2008-10-23
301 2008-10-20 34,000 -6,000 0.01 378,583,440 171,360 5.040 2008-10-16
302 2008-10-09 40,000 -10,000 0.01 378,583,440 236,000 5.900 2008-10-06
303 2008-10-08 50,000 -8,000 0.01 378,583,440 300,500 6.010 2008-10-03
304 2008-09-24 58,000 4,000 0.02 378,583,440 364,820 6.290 2008-09-22
305 2008-09-12 54,000 -10,000 0.01 378,583,440 407,160 7.540 2008-09-10
306 2008-08-26 64,000 -12,000 0.02 378,583,440 502,400 7.850 2008-08-21
307 2008-08-25 76,000 -8,000 0.02 378,583,440 614,080 8.080 2008-08-20
308 2008-08-18 84,000 6,000 0.02 378,583,440 648,480 7.720 2008-08-14
309 2008-08-12 78,000 8,000 0.02 378,583,440 627,120 8.040 2008-08-08
310 2008-07-30 70,000 -10,000 0.02 378,583,440 627,200 8.960 2008-07-28
311 2008-07-18 80,000 10,000 0.02 378,583,440 708,000 8.850 2008-07-16
312 2008-07-17 70,000 4,000 0.02 378,583,440 625,800 8.940 2008-07-15
313 2008-07-11 66,000 2,000 0.02 378,583,440 599,280 9.080 2008-07-09
314 2008-07-04 64,000 4,000 0.02 378,583,440 577,920 9.030 2008-07-02
315 2008-06-23 60,000 4,000 0.02 378,583,440 576,600 9.610 2008-06-19
316 2008-06-20 56,000 -4,000 0.01 378,583,440 545,440 9.740 2008-06-18
317 2008-06-17 60,000 8,000 0.02 378,583,440 577,200 9.620 2008-06-13
318 2008-06-16 52,000 8,000 0.01 378,583,440 510,640 9.820 2008-06-12
319 2008-06-10 44,000 -8,000 0.01 378,583,440 494,560 11.24 2008-06-05
320 2008-06-06 52,000 4,000 0.01 378,583,440 563,680 10.84 2008-06-04
321 2008-06-05 48,000 -10,000 0.01 378,583,440 491,520 10.24 2008-06-03
322 2008-06-04 58,000 2,000 0.02 378,583,440 591,600 10.20 2008-06-02
323 2008-06-03 56,000 6,000 0.01 378,583,440 562,240 10.04 2008-05-30
324 2008-06-02 50,000 10,000 0.01 378,583,440 482,000 9.640 2008-05-29
325 2008-05-20 40,000 4,000 0.01 378,583,440 364,000 9.100 2008-05-16
326 2008-05-14 36,000 10,000 0.01 378,583,440 325,800 9.050 2008-05-09
327 2008-04-29 26,000 10,000 0.01 378,583,440 236,600 9.100 2008-04-25
328 2008-04-22 16,000 -4,000 0.00 378,583,440 149,920 9.370 2008-04-18
329 2008-04-07 20,000 -10,000 0.01 378,583,440 188,000 9.400 2008-04-02
330 2008-04-03 30,000 8,000 0.01 378,583,440 274,800 9.160 2008-04-01
331 2008-03-27 22,000 4,000 0.01 378,583,440 200,200 9.100 2008-03-25
332 2008-03-07 18,000 -4,000 0.00 378,583,440 179,100 9.950 2008-03-05
333 2008-02-20 22,000 6,000 0.01 378,583,440 217,800 9.900 2008-02-18
334 2008-01-11 16,000 4,000 0.00 378,583,440 176,000 11.00 2008-01-09
335 2007-09-21 12,000 4,000 0.00 378,583,440 137,760 11.48 2007-09-19
336 2007-09-19 8,000 -4,000 0.00 378,583,440 92,320 11.54 2007-09-17
337 2007-08-29 12,000 4,000 0.00 378,583,440 139,440 11.62 2007-08-27
338 2007-08-07 8,000 4,000 0.00 378,583,440 99,200 12.40 2007-08-03
339 2007-07-13 4,000 -2,000 0.00 378,583,440 53,280 13.32 2007-07-11
340 2007-07-11 6,000 -4,000 0.00 378,583,440 76,800 12.80 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top