LIU CHONG HING INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00194  1972-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WINSOME STOCK COMPANY LIMITED 永勝證券有限公司

CCASSID: B01665

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 4.460 2025-11-12
2 2025-11-13 4.430 2025-11-11
3 2025-11-12 4.380 2025-11-10
4 2021-04-12 128,200 -12,000 0.03 378,583,440 952,526 7.430 2021-04-08
5 2021-03-25 140,200 12,000 0.04 378,583,440 1,034,676 7.380 2021-03-23
6 2016-11-02 128,200 -2,000 0.03 378,583,440 1,405,072 10.96 2016-10-31
7 2016-10-31 130,200 2,000 0.03 378,583,440 1,403,556 10.78 2016-10-27
8 2016-10-28 128,200 -2,000 0.03 378,583,440 1,405,072 10.96 2016-10-26
9 2016-10-26 130,200 2,000 0.03 378,583,440 1,426,992 10.96 2016-10-24
10 2016-10-25 128,200 -2,000 0.03 378,583,440 1,394,816 10.88 2016-10-20
11 2016-10-19 130,200 -2,000 0.03 378,583,440 1,413,972 10.86 2016-10-17
12 2016-10-17 132,200 2,000 0.03 378,583,440 1,427,760 10.80 2016-10-13
13 2016-10-12 130,200 2,000 0.03 378,583,440 1,437,408 11.04 2016-10-07
14 2016-08-04 128,200 -2,000 0.03 378,583,440 1,248,668 9.740 2016-08-01
15 2016-08-01 130,200 2,000 0.03 378,583,440 1,251,222 9.610 2016-07-28
16 2016-07-29 128,200 -2,000 0.03 378,583,440 1,239,694 9.670 2016-07-27
17 2016-07-27 130,200 2,000 0.03 378,583,440 1,252,524 9.620 2016-07-25
18 2016-07-22 128,200 -2,000 0.03 378,583,440 1,217,900 9.500 2016-07-20
19 2016-07-11 130,200 2,000 0.03 378,583,440 1,200,444 9.220 2016-07-07
20 2016-06-07 128,200 -2,000 0.03 378,583,440 1,155,082 9.010 2016-06-03
21 2016-05-11 130,200 2,000 0.03 378,583,440 1,144,458 8.790 2016-05-09
22 2015-11-18 128,200 -2,000 0.03 378,583,440 1,182,004 9.220 2015-11-16
23 2015-11-17 130,200 2,000 0.03 378,583,440 1,197,840 9.200 2015-11-13
24 2015-11-06 128,200 -4,000 0.03 378,583,440 1,192,260 9.300 2015-11-04
25 2015-09-25 132,200 2,000 0.03 378,583,440 1,121,056 8.480 2015-09-23
26 2015-09-22 130,200 2,000 0.03 378,583,440 1,134,042 8.710 2015-09-18
27 2013-08-01 128,200 -71,000 0.03 378,583,440 1,453,788 11.34 2013-07-30
28 2013-07-31 199,200 -24,000 0.05 378,583,440 2,211,120 11.10 2013-07-29
29 2013-07-02 223,200 -12,000 0.06 378,583,440 2,415,024 10.82 2013-06-27
30 2013-06-27 235,200 -8,000 0.06 378,583,440 2,474,304 10.52 2013-06-25
31 2013-01-02 243,200 -2,000 0.06 378,583,440 2,186,368 8.990 2012-12-27
32 2012-12-10 245,200 -2,000 0.06 378,583,440 2,184,732 8.910 2012-12-06
33 2012-12-04 247,200 4,000 0.07 378,583,440 2,227,272 9.010 2012-11-30
34 2012-10-17 243,200 -2,000 0.06 378,583,440 1,918,848 7.890 2012-10-15
35 2012-10-16 245,200 -2,000 0.06 378,583,440 1,917,464 7.820 2012-10-12
36 2012-06-20 247,200 -2,000 0.07 378,583,440 1,742,760 7.050 2012-06-18
37 2012-06-13 249,200 -2,000 0.07 378,583,440 1,707,020 6.850 2012-06-11
38 2012-03-14 251,200 2,000 0.07 378,583,440 2,092,496 8.330 2012-03-12
39 2012-03-13 249,200 -2,000 0.07 378,583,440 2,093,280 8.400 2012-03-09
40 2012-03-12 251,200 2,000 0.07 378,583,440 2,110,080 8.400 2012-03-08
41 2012-03-09 249,200 -2,000 0.07 378,583,440 2,115,708 8.490 2012-03-07
42 2012-03-08 251,200 2,000 0.07 378,583,440 2,127,664 8.470 2012-03-06
43 2012-03-06 249,200 2,000 0.07 378,583,440 2,143,120 8.600 2012-03-02
44 2012-02-29 247,200 4,000 0.07 378,583,440 2,116,032 8.560 2012-02-27
45 2012-02-21 243,200 -2,000 0.06 378,583,440 2,067,200 8.500 2012-02-17
46 2012-02-20 245,200 -2,000 0.06 378,583,440 2,047,420 8.350 2012-02-16
47 2012-02-14 247,200 -2,000 0.07 378,583,440 2,039,400 8.250 2012-02-10
48 2012-02-13 249,200 2,000 0.07 378,583,440 2,050,916 8.230 2012-02-09
49 2012-01-09 247,200 -2,000 0.07 378,583,440 1,913,328 7.740 2012-01-05
50 2012-01-05 249,200 2,000 0.07 378,583,440 1,913,856 7.680 2012-01-03
51 2011-12-20 247,200 -2,000 0.07 378,583,440 1,896,024 7.670 2011-12-16
52 2011-12-16 249,200 -2,000 0.07 378,583,440 1,943,760 7.800 2011-12-14
53 2011-09-15 251,200 2,000 0.07 378,583,440 1,954,336 7.780 2011-09-12
54 2011-09-09 249,200 2,000 0.07 378,583,440 2,030,980 8.150 2011-09-07
55 2011-09-01 247,200 -2,000 0.07 378,583,440 2,022,096 8.180 2011-08-30
56 2011-08-29 249,200 2,000 0.07 378,583,440 2,018,520 8.100 2011-08-25
57 2011-08-23 247,200 4,000 0.07 378,583,440 2,066,592 8.360 2011-08-19
58 2011-08-18 243,200 -2,000 0.06 378,583,440 2,103,680 8.650 2011-08-16
59 2011-08-16 245,200 2,000 0.06 378,583,440 2,096,460 8.550 2011-08-12
60 2010-12-07 243,200 -2,000 0.06 378,583,440 2,332,288 9.590 2010-12-03
61 2010-11-30 245,200 2,000 0.06 378,583,440 2,277,908 9.290 2010-11-26
62 2010-11-08 243,200 -2,000 0.06 378,583,440 2,252,032 9.260 2010-11-04
63 2010-11-03 245,200 -2,000 0.06 378,583,440 2,250,936 9.180 2010-11-01
64 2010-10-29 247,200 2,000 0.07 378,583,440 2,229,744 9.020 2010-10-27
65 2010-10-27 245,200 -2,000 0.06 378,583,440 2,231,320 9.100 2010-10-25
66 2010-10-22 247,200 2,000 0.07 378,583,440 2,224,800 9.000 2010-10-20
67 2010-10-21 245,200 2,000 0.06 378,583,440 2,231,320 9.100 2010-10-19
68 2010-09-21 243,200 -2,000 0.06 378,583,440 2,159,616 8.880 2010-09-17
69 2010-09-17 245,200 -4,000 0.06 378,583,440 2,165,116 8.830 2010-09-15
70 2010-09-13 249,200 -4,000 0.07 378,583,440 2,178,008 8.740 2010-09-09
71 2010-09-10 253,200 4,000 0.07 378,583,440 2,212,968 8.740 2010-09-08
72 2010-09-08 249,200 -2,000 0.07 378,583,440 2,192,960 8.800 2010-09-06
73 2010-08-30 251,200 2,000 0.07 378,583,440 2,203,024 8.770 2010-08-26
74 2010-08-26 249,200 -2,000 0.07 378,583,440 2,200,436 8.830 2010-08-24
75 2010-08-24 251,200 2,000 0.07 378,583,440 2,218,096 8.830 2010-08-20
76 2010-08-23 249,200 2,000 0.07 378,583,440 2,200,436 8.830 2010-08-19
77 2010-08-18 247,200 4,000 0.07 378,583,440 2,202,552 8.910 2010-08-16
78 2010-08-17 243,200 -2,000 0.06 378,583,440 2,208,256 9.080 2010-08-13
79 2010-08-16 245,200 2,000 0.06 378,583,440 2,226,416 9.080 2010-08-12
80 2010-04-21 243,200 -6,000 0.06 378,583,440 2,091,520 8.600 2010-04-19
81 2010-04-20 249,200 4,000 0.07 378,583,440 2,128,168 8.540 2010-04-16
82 2010-04-19 245,200 2,000 0.06 378,583,440 2,125,884 8.670 2010-04-15
83 2010-04-01 243,200 -2,000 0.06 378,583,440 1,877,504 7.720 2010-03-30
84 2010-03-31 245,200 -2,000 0.06 378,583,440 1,892,944 7.720 2010-03-29
85 2010-03-30 247,200 -2,000 0.07 378,583,440 1,898,496 7.680 2010-03-26
86 2010-03-29 249,200 4,000 0.07 378,583,440 1,901,396 7.630 2010-03-25
87 2010-03-26 245,200 2,000 0.06 378,583,440 1,875,780 7.650 2010-03-24
88 2010-03-19 243,200 -2,000 0.06 378,583,440 1,887,232 7.760 2010-03-17
89 2010-03-05 245,200 -2,000 0.06 378,583,440 1,812,028 7.390 2010-03-03
90 2010-03-03 247,200 -2,000 0.07 378,583,440 1,829,280 7.400 2010-03-01
91 2010-02-18 249,200 -2,000 0.07 378,583,440 1,819,160 7.300 2010-02-12
92 2010-02-11 251,200 2,000 0.07 378,583,440 1,758,400 7.000 2010-02-09
93 2010-02-04 249,200 -2,000 0.07 378,583,440 1,779,288 7.140 2010-02-02
94 2010-02-02 251,200 2,000 0.07 378,583,440 1,768,448 7.040 2010-01-29
95 2010-02-01 249,200 -2,000 0.07 378,583,440 1,769,320 7.100 2010-01-28
96 2010-01-29 251,200 2,000 0.07 378,583,440 1,783,520 7.100 2010-01-27
97 2010-01-27 249,200 4,000 0.07 378,583,440 1,816,668 7.290 2010-01-25
98 2010-01-18 245,200 2,000 0.06 378,583,440 1,875,780 7.650 2010-01-14
99 2010-01-13 243,200 -2,000 0.06 378,583,440 1,909,120 7.850 2010-01-11
100 2010-01-11 245,200 -4,000 0.06 378,583,440 1,905,204 7.770 2010-01-07
101 2010-01-05 249,200 -2,000 0.07 378,583,440 1,824,144 7.320 2009-12-30
102 2010-01-04 251,200 2,000 0.07 378,583,440 1,821,200 7.250 2009-12-29
103 2009-12-29 249,200 -2,000 0.07 378,583,440 1,799,224 7.220 2009-12-23
104 2009-12-23 251,200 2,000 0.07 378,583,440 1,803,616 7.180 2009-12-21
105 2009-12-18 249,200 2,000 0.07 378,583,440 1,931,300 7.750 2009-12-16
106 2009-12-14 247,200 4,000 0.07 378,583,440 1,913,328 7.740 2009-12-10
107 2009-12-08 243,200 -2,000 0.06 378,583,440 1,901,824 7.820 2009-12-04
108 2009-12-03 245,200 2,000 0.06 378,583,440 1,915,012 7.810 2009-12-01
109 2009-12-02 243,200 -4,000 0.06 378,583,440 1,896,960 7.800 2009-11-30
110 2009-12-01 247,200 4,000 0.07 378,583,440 1,854,000 7.500 2009-11-27
111 2009-11-26 243,200 -4,000 0.06 378,583,440 1,945,600 8.000 2009-11-24
112 2009-11-23 247,200 -2,000 0.07 378,583,440 1,977,600 8.000 2009-11-19
113 2009-11-20 249,200 2,000 0.07 378,583,440 1,988,616 7.980 2009-11-18
114 2009-11-19 247,200 4,000 0.07 378,583,440 1,977,600 8.000 2009-11-17
115 2009-11-18 243,200 -2,000 0.06 378,583,440 1,940,736 7.980 2009-11-16
116 2009-11-17 245,200 2,000 0.06 378,583,440 1,888,040 7.700 2009-11-13
117 2009-08-03 243,200 -4,000 0.06 378,583,440 1,378,944 5.670 2009-07-30
118 2009-07-31 247,200 4,000 0.07 378,583,440 1,394,208 5.640 2009-07-29
119 2009-07-16 243,200 -6,000 0.06 378,583,440 1,267,072 5.210 2009-07-14
120 2009-07-14 249,200 4,000 0.07 378,583,440 1,295,840 5.200 2009-07-10
121 2009-07-10 245,200 2,000 0.06 378,583,440 1,282,396 5.230 2009-07-08
122 2009-04-29 243,200 230,000 0.06 378,583,440 870,656 3.580 2009-04-27
123 2009-04-07 13,200 -4,000 0.00 378,583,440 44,352 3.360 2009-04-03
124 2009-03-18 17,200 -6,000 0.00 378,583,440 52,288 3.040 2009-03-16
125 2009-03-04 23,200 6,000 0.01 378,583,440 69,136 2.980 2009-03-02
126 2009-02-27 17,200 -6,000 0.00 378,583,440 52,460 3.050 2009-02-25
127 2009-02-25 23,200 6,000 0.01 378,583,440 70,528 3.040 2009-02-23
128 2009-02-24 17,200 -6,000 0.00 378,583,440 52,976 3.080 2009-02-20
129 2009-02-20 23,200 -4,000 0.01 378,583,440 72,616 3.130 2009-02-18
130 2009-02-19 27,200 6,000 0.01 378,583,440 84,320 3.100 2009-02-17
131 2009-01-15 21,200 -4,000 0.01 378,583,440 70,808 3.340 2009-01-13
132 2009-01-12 25,200 4,000 0.01 378,583,440 81,648 3.240 2009-01-08
133 2009-01-08 21,200 4,000 0.01 378,583,440 72,080 3.400 2009-01-06
134 2008-12-11 17,200 -2,000 0.00 378,583,440 50,740 2.950 2008-12-09
135 2008-12-10 19,200 -2,000 0.01 378,583,440 56,832 2.960 2008-12-08
136 2008-12-02 21,200 -6,000 0.01 378,583,440 61,692 2.910 2008-11-28
137 2008-12-01 27,200 6,000 0.01 378,583,440 77,792 2.860 2008-11-27
138 2008-11-25 21,200 2,000 0.01 378,583,440 61,056 2.880 2008-11-21
139 2008-11-24 19,200 2,000 0.01 378,583,440 57,600 3.000 2008-11-20
140 2008-11-20 17,200 -6,000 0.00 378,583,440 52,976 3.080 2008-11-18
141 2008-11-19 23,200 6,000 0.01 378,583,440 69,600 3.000 2008-11-17
142 2008-11-18 17,200 -6,000 0.00 378,583,440 52,460 3.050 2008-11-14
143 2008-11-17 23,200 6,000 0.01 378,583,440 70,064 3.020 2008-11-13
144 2008-11-12 17,200 -8,000 0.00 378,583,440 53,148 3.090 2008-11-10
145 2008-11-11 25,200 8,000 0.01 378,583,440 75,852 3.010 2008-11-07
146 2008-11-07 17,200 -8,000 0.00 378,583,440 54,352 3.160 2008-11-05
147 2008-11-05 25,200 8,000 0.01 378,583,440 75,852 3.010 2008-11-03
148 2008-10-09 17,200 -6,000 0.00 378,583,440 101,480 5.900 2008-10-06
149 2008-09-17 23,200 -2,000 0.01 378,583,440 170,520 7.350 2008-09-12
150 2008-09-16 25,200 2,000 0.01 378,583,440 186,480 7.400 2008-09-11
151 2008-09-12 23,200 2,000 0.01 378,583,440 174,928 7.540 2008-09-10
152 2008-09-11 21,200 2,000 0.01 378,583,440 161,968 7.640 2008-09-09
153 2008-09-09 19,200 -4,000 0.01 378,583,440 148,992 7.760 2008-09-05
154 2008-09-08 23,200 4,000 0.01 378,583,440 180,960 7.800 2008-09-04
155 2008-09-05 19,200 -4,000 0.01 378,583,440 150,720 7.850 2008-09-03
156 2008-09-03 23,200 4,000 0.01 378,583,440 182,120 7.850 2008-09-01
157 2008-08-11 19,200 2,000 0.01 378,583,440 164,160 8.550 2008-08-07
158 2008-08-08 17,200 2,000 0.00 378,583,440 148,092 8.610 2008-08-05
159 2008-07-22 15,200 -2,000 0.00 378,583,440 135,432 8.910 2008-07-18
160 2008-07-21 17,200 2,000 0.00 378,583,440 153,424 8.920 2008-07-17
161 2008-07-18 15,200 -2,000 0.00 378,583,440 134,520 8.850 2008-07-16
162 2008-07-17 17,200 2,000 0.00 378,583,440 153,768 8.940 2008-07-15
163 2008-06-26 15,200 2,000 0.00 378,583,440 141,512 9.310 2008-06-24
164 2008-06-20 13,200 -2,000 0.00 378,583,440 128,568 9.740 2008-06-18
165 2008-06-17 15,200 2,000 0.00 378,583,440 146,224 9.620 2008-06-13
166 2008-05-30 13,200 -4,000 0.00 378,583,440 123,024 9.320 2008-05-28
167 2008-05-27 17,200 2,000 0.00 378,583,440 154,972 9.010 2008-05-23
168 2008-05-23 15,200 2,000 0.00 378,583,440 137,712 9.060 2008-05-21
169 2008-05-22 13,200 -2,000 0.00 378,583,440 119,328 9.040 2008-05-20
170 2008-05-21 15,200 -2,000 0.00 378,583,440 138,928 9.140 2008-05-19
171 2008-05-20 17,200 2,000 0.00 378,583,440 156,520 9.100 2008-05-16
172 2008-04-29 15,200 2,000 0.00 378,583,440 138,320 9.100 2008-04-25

Copyright & disclaimer, Privacy policy

Back to top