LIU CHONG HING INVESTMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.430 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.380 | 2025-11-10 | |||||
| 3 | 2025-10-06 | 381,148 | -12,000 | 0.10 | 378,583,440 | 1,707,543 | 4.480 | 2025-10-02 |
| 4 | 2025-06-09 | 393,148 | 18,000 | 0.10 | 378,583,440 | 1,663,016 | 4.230 | 2025-06-05 |
| 5 | 2025-06-03 | 375,148 | -370,000 | 0.10 | 378,583,440 | 1,568,119 | 4.180 | 2025-05-30 |
| 6 | 2025-05-07 | 745,148 | -16,000 | 0.20 | 378,583,440 | 3,010,398 | 4.040 | 2025-05-02 |
| 7 | 2025-04-02 | 761,148 | 370,000 | 0.20 | 378,583,440 | 3,303,382 | 4.340 | 2025-03-31 |
| 8 | 2025-02-13 | 391,148 | -40,000 | 0.10 | 378,583,440 | 1,537,212 | 3.930 | 2025-02-11 |
| 9 | 2025-02-11 | 431,148 | -30,000 | 0.11 | 378,583,440 | 1,685,789 | 3.910 | 2025-02-07 |
| 10 | 2024-10-04 | 461,148 | 20,000 | 0.12 | 378,583,440 | 2,015,217 | 4.370 | 2024-10-02 |
| 11 | 2024-10-03 | 441,148 | 30,000 | 0.12 | 378,583,440 | 1,892,525 | 4.290 | 2024-09-30 |
| 12 | 2024-09-27 | 411,148 | 20,000 | 0.11 | 378,583,440 | 1,681,595 | 4.090 | 2024-09-25 |
| 13 | 2024-08-01 | 391,148 | -102,000 | 0.10 | 378,583,440 | 1,736,697 | 4.440 | 2024-07-30 |
| 14 | 2024-06-21 | 493,148 | -102,000 | 0.13 | 378,583,440 | 2,401,631 | 4.870 | 2024-06-19 |
| 15 | 2024-05-07 | 595,148 | 10,000 | 0.16 | 378,583,440 | 2,803,147 | 4.710 | 2024-05-03 |
| 16 | 2024-01-25 | 585,148 | -54,000 | 0.15 | 378,583,440 | 2,954,997 | 5.050 | 2024-01-23 |
| 17 | 2024-01-22 | 639,148 | 5,148 | 0.17 | 378,583,440 | 3,291,612 | 5.150 | 2024-01-18 |
| 18 | 2023-05-11 | 634,000 | 2,000 | 0.17 | 378,583,440 | 4,000,540 | 6.310 | 2023-05-09 |
| 19 | 2022-03-14 | 632,000 | -12,000 | 0.17 | 378,583,440 | 4,752,640 | 7.520 | 2022-03-10 |
| 20 | 2021-12-23 | 644,000 | -440,000 | 0.17 | 378,583,440 | 4,958,800 | 7.700 | 2021-12-21 |
| 21 | 2021-11-30 | 1,084,000 | 10,000 | 0.29 | 378,583,440 | 8,455,200 | 7.800 | 2021-11-26 |
| 22 | 2021-09-29 | 1,074,000 | -10,000 | 0.28 | 378,583,440 | 8,291,280 | 7.720 | 2021-09-27 |
| 23 | 2021-08-24 | 1,084,000 | -4,000 | 0.29 | 378,583,440 | 8,834,600 | 8.150 | 2021-08-20 |
| 24 | 2021-07-15 | 1,088,000 | -10,000 | 0.29 | 378,583,440 | 8,921,600 | 8.200 | 2021-07-13 |
| 25 | 2021-07-08 | 1,098,000 | -10,000 | 0.29 | 378,583,440 | 9,025,560 | 8.220 | 2021-07-06 |
| 26 | 2021-06-15 | 1,108,000 | -6,000 | 0.29 | 378,583,440 | 9,152,080 | 8.260 | 2021-06-10 |
| 27 | 2021-06-11 | 1,114,000 | -100,000 | 0.29 | 378,583,440 | 9,168,220 | 8.230 | 2021-06-09 |
| 28 | 2021-06-07 | 1,214,000 | -4,000 | 0.32 | 378,583,440 | 10,039,780 | 8.270 | 2021-06-03 |
| 29 | 2021-05-24 | 1,218,000 | -52,000 | 0.32 | 378,583,440 | 10,292,100 | 8.450 | 2021-05-20 |
| 30 | 2021-05-11 | 1,270,000 | 2,000 | 0.34 | 378,583,440 | 10,566,400 | 8.320 | 2021-05-07 |
| 31 | 2020-12-11 | 1,268,000 | -6,000 | 0.33 | 378,583,440 | 9,256,400 | 7.300 | 2020-12-09 |
| 32 | 2020-12-10 | 1,274,000 | -6,000 | 0.34 | 378,583,440 | 8,968,960 | 7.040 | 2020-12-08 |
| 33 | 2020-11-20 | 1,280,000 | 10,000 | 0.34 | 378,583,440 | 8,704,000 | 6.800 | 2020-11-18 |
| 34 | 2020-11-13 | 1,270,000 | -2,000 | 0.34 | 378,583,440 | 8,356,600 | 6.580 | 2020-11-11 |
| 35 | 2020-11-12 | 1,272,000 | -8,000 | 0.34 | 378,583,440 | 8,166,240 | 6.420 | 2020-11-10 |
| 36 | 2020-11-11 | 1,280,000 | -6,000 | 0.34 | 378,583,440 | 8,166,400 | 6.380 | 2020-11-09 |
| 37 | 2020-11-10 | 1,286,000 | -10,000 | 0.34 | 378,583,440 | 8,166,100 | 6.350 | 2020-11-06 |
| 38 | 2020-11-09 | 1,296,000 | -10,000 | 0.34 | 378,583,440 | 8,229,600 | 6.350 | 2020-11-05 |
| 39 | 2020-11-06 | 1,306,000 | -6,000 | 0.34 | 378,583,440 | 8,240,860 | 6.310 | 2020-11-04 |
| 40 | 2020-10-15 | 1,312,000 | 10,000 | 0.35 | 378,583,440 | 8,265,600 | 6.300 | 2020-10-12 |
| 41 | 2020-10-14 | 1,302,000 | 6,000 | 0.34 | 378,583,440 | 8,189,580 | 6.290 | 2020-10-09 |
| 42 | 2020-10-07 | 1,296,000 | 22,000 | 0.34 | 378,583,440 | 8,151,840 | 6.290 | 2020-10-05 |
| 43 | 2020-09-22 | 1,274,000 | 12,000 | 0.34 | 378,583,440 | 8,281,000 | 6.500 | 2020-09-18 |
| 44 | 2020-09-02 | 1,262,000 | 10,000 | 0.33 | 378,583,440 | 8,341,820 | 6.610 | 2020-08-31 |
| 45 | 2020-08-05 | 1,252,000 | -8,000 | 0.33 | 378,583,440 | 8,163,040 | 6.520 | 2020-08-03 |
| 46 | 2020-07-31 | 1,260,000 | 36,000 | 0.33 | 378,583,440 | 8,240,400 | 6.540 | 2020-07-29 |
| 47 | 2020-07-30 | 1,224,000 | 10,000 | 0.32 | 378,583,440 | 8,078,400 | 6.600 | 2020-07-28 |
| 48 | 2020-07-28 | 1,214,000 | 10,000 | 0.32 | 378,583,440 | 8,158,080 | 6.720 | 2020-07-24 |
| 49 | 2020-07-16 | 1,204,000 | 20,000 | 0.32 | 378,583,440 | 8,548,400 | 7.100 | 2020-07-14 |
| 50 | 2020-07-02 | 1,184,000 | 10,000 | 0.31 | 378,583,440 | 8,335,360 | 7.040 | 2020-06-29 |
| 51 | 2020-06-26 | 1,174,000 | 6,000 | 0.31 | 378,583,440 | 8,311,920 | 7.080 | 2020-06-23 |
| 52 | 2020-06-22 | 1,168,000 | 8,000 | 0.31 | 378,583,440 | 8,292,800 | 7.100 | 2020-06-18 |
| 53 | 2020-06-18 | 1,160,000 | 6,000 | 0.31 | 378,583,440 | 8,259,200 | 7.120 | 2020-06-16 |
| 54 | 2020-06-16 | 1,154,000 | -6,000 | 0.30 | 378,583,440 | 8,228,020 | 7.130 | 2020-06-12 |
| 55 | 2020-06-15 | 1,160,000 | 6,000 | 0.31 | 378,583,440 | 8,386,800 | 7.230 | 2020-06-11 |
| 56 | 2020-06-11 | 1,154,000 | 10,000 | 0.30 | 378,583,440 | 8,308,800 | 7.200 | 2020-06-09 |
| 57 | 2020-06-02 | 1,144,000 | 8,000 | 0.30 | 378,583,440 | 7,687,680 | 6.720 | 2020-05-29 |
| 58 | 2020-05-29 | 1,136,000 | 10,000 | 0.30 | 378,583,440 | 8,042,880 | 7.080 | 2020-05-27 |
| 59 | 2020-05-28 | 1,126,000 | 10,000 | 0.30 | 378,583,440 | 8,062,160 | 7.160 | 2020-05-26 |
| 60 | 2020-05-26 | 1,116,000 | 2,000 | 0.29 | 378,583,440 | 8,548,560 | 7.660 | 2020-05-22 |
| 61 | 2020-05-25 | 1,114,000 | 8,000 | 0.29 | 378,583,440 | 8,889,720 | 7.980 | 2020-05-21 |
| 62 | 2020-05-18 | 1,106,000 | 20,000 | 0.29 | 378,583,440 | 8,737,400 | 7.900 | 2020-05-14 |
| 63 | 2020-04-17 | 1,086,000 | -20,000 | 0.29 | 378,583,440 | 8,503,380 | 7.830 | 2020-04-15 |
| 64 | 2020-04-16 | 1,106,000 | -10,000 | 0.29 | 378,583,440 | 8,659,980 | 7.830 | 2020-04-14 |
| 65 | 2020-04-09 | 1,116,000 | 10,000 | 0.29 | 378,583,440 | 8,704,800 | 7.800 | 2020-04-07 |
| 66 | 2020-04-07 | 1,106,000 | 10,000 | 0.29 | 378,583,440 | 8,405,600 | 7.600 | 2020-04-03 |
| 67 | 2020-03-31 | 1,096,000 | 2,000 | 0.29 | 378,583,440 | 8,713,200 | 7.950 | 2020-03-27 |
| 68 | 2020-03-30 | 1,094,000 | 6,000 | 0.29 | 378,583,440 | 8,358,160 | 7.640 | 2020-03-26 |
| 69 | 2020-03-27 | 1,088,000 | 2,000 | 0.29 | 378,583,440 | 8,203,520 | 7.540 | 2020-03-25 |
| 70 | 2020-03-26 | 1,086,000 | 2,000 | 0.29 | 378,583,440 | 7,819,200 | 7.200 | 2020-03-24 |
| 71 | 2020-03-24 | 1,084,000 | 12,000 | 0.29 | 378,583,440 | 7,848,160 | 7.240 | 2020-03-20 |
| 72 | 2020-03-18 | 1,072,000 | 6,000 | 0.28 | 378,583,440 | 8,640,320 | 8.060 | 2020-03-16 |
| 73 | 2020-03-12 | 1,066,000 | 4,000 | 0.28 | 378,583,440 | 9,498,060 | 8.910 | 2020-03-10 |
| 74 | 2020-03-10 | 1,062,000 | 108,000 | 0.28 | 378,583,440 | 9,653,580 | 9.090 | 2020-03-06 |
| 75 | 2020-03-03 | 954,000 | 6,000 | 0.25 | 378,583,440 | 8,834,040 | 9.260 | 2020-02-28 |
| 76 | 2020-03-02 | 948,000 | 10,000 | 0.25 | 378,583,440 | 9,081,840 | 9.580 | 2020-02-27 |
| 77 | 2020-02-27 | 938,000 | 2,000 | 0.25 | 378,583,440 | 9,229,920 | 9.840 | 2020-02-25 |
| 78 | 2020-02-05 | 936,000 | -4,000 | 0.25 | 378,583,440 | 9,350,640 | 9.990 | 2020-02-03 |
| 79 | 2019-12-17 | 940,000 | 8,000 | 0.25 | 378,583,440 | 10,133,200 | 10.78 | 2019-12-13 |
| 80 | 2019-12-06 | 932,000 | 12,000 | 0.25 | 378,583,440 | 9,804,640 | 10.52 | 2019-12-04 |
| 81 | 2019-11-06 | 920,000 | 14,000 | 0.24 | 378,583,440 | 10,009,600 | 10.88 | 2019-11-04 |
| 82 | 2019-09-13 | 906,000 | -4,000 | 0.24 | 378,583,440 | 9,839,160 | 10.86 | 2019-09-11 |
| 83 | 2019-09-02 | 910,000 | 10,000 | 0.24 | 378,583,440 | 9,973,600 | 10.96 | 2019-08-29 |
| 84 | 2019-07-24 | 900,000 | -4,000 | 0.24 | 378,583,440 | 11,106,000 | 12.34 | 2019-07-22 |
| 85 | 2019-07-10 | 904,000 | -12,000 | 0.24 | 378,583,440 | 11,083,040 | 12.26 | 2019-07-08 |
| 86 | 2019-06-26 | 916,000 | 8,000 | 0.24 | 378,583,440 | 11,248,480 | 12.28 | 2019-06-24 |
| 87 | 2019-06-21 | 908,000 | 4,000 | 0.24 | 378,583,440 | 11,132,080 | 12.26 | 2019-06-19 |
| 88 | 2019-05-23 | 904,000 | 18,000 | 0.24 | 378,583,440 | 11,245,760 | 12.44 | 2019-05-21 |
| 89 | 2019-05-22 | 886,000 | 2,000 | 0.23 | 378,583,440 | 11,039,560 | 12.46 | 2019-05-20 |
| 90 | 2019-04-29 | 884,000 | 6,000 | 0.23 | 378,583,440 | 11,987,040 | 13.56 | 2019-04-25 |
| 91 | 2019-04-25 | 878,000 | 2,000 | 0.23 | 378,583,440 | 11,870,560 | 13.52 | 2019-04-23 |
| 92 | 2019-04-17 | 876,000 | 6,000 | 0.23 | 378,583,440 | 11,843,520 | 13.52 | 2019-04-15 |
| 93 | 2019-04-11 | 870,000 | -4,000 | 0.23 | 378,583,440 | 11,919,000 | 13.70 | 2019-04-09 |
| 94 | 2019-04-09 | 874,000 | -6,000 | 0.23 | 378,583,440 | 12,043,720 | 13.78 | 2019-04-04 |
| 95 | 2019-04-02 | 880,000 | -4,000 | 0.23 | 378,583,440 | 12,214,400 | 13.88 | 2019-03-29 |
| 96 | 2019-03-25 | 884,000 | -8,000 | 0.23 | 378,583,440 | 12,022,400 | 13.60 | 2019-03-21 |
| 97 | 2019-03-20 | 892,000 | -8,000 | 0.24 | 378,583,440 | 12,452,320 | 13.96 | 2019-03-18 |
| 98 | 2019-03-19 | 900,000 | 10,000 | 0.24 | 378,583,440 | 11,988,000 | 13.32 | 2019-03-15 |
| 99 | 2019-03-12 | 890,000 | 4,000 | 0.24 | 378,583,440 | 11,320,800 | 12.72 | 2019-03-08 |
| 100 | 2019-03-11 | 886,000 | 4,000 | 0.23 | 378,583,440 | 11,128,160 | 12.56 | 2019-03-07 |
| 101 | 2019-03-05 | 882,000 | 2,000 | 0.23 | 378,583,440 | 11,113,200 | 12.60 | 2019-03-01 |
| 102 | 2019-02-19 | 880,000 | -4,000 | 0.23 | 378,583,440 | 10,788,800 | 12.26 | 2019-02-15 |
| 103 | 2019-02-15 | 884,000 | 8,000 | 0.23 | 378,583,440 | 10,873,200 | 12.30 | 2019-02-13 |
| 104 | 2019-01-22 | 876,000 | 8,000 | 0.23 | 378,583,440 | 10,564,560 | 12.06 | 2019-01-18 |
| 105 | 2019-01-04 | 868,000 | 8,000 | 0.23 | 378,583,440 | 10,329,200 | 11.90 | 2019-01-02 |
| 106 | 2018-12-18 | 860,000 | -4,000 | 0.23 | 378,583,440 | 10,302,800 | 11.98 | 2018-12-14 |
| 107 | 2018-12-12 | 864,000 | -6,000 | 0.23 | 378,583,440 | 10,281,600 | 11.90 | 2018-12-10 |
| 108 | 2018-11-30 | 870,000 | 6,000 | 0.23 | 378,583,440 | 9,639,600 | 11.08 | 2018-11-28 |
| 109 | 2018-08-30 | 864,000 | -10,000 | 0.23 | 378,583,440 | 10,713,600 | 12.40 | 2018-08-28 |
| 110 | 2018-08-17 | 874,000 | -20,000 | 0.23 | 378,583,440 | 10,802,640 | 12.36 | 2018-08-15 |
| 111 | 2018-06-27 | 894,000 | -4,000 | 0.24 | 378,583,440 | 11,175,000 | 12.50 | 2018-06-25 |
| 112 | 2018-06-20 | 898,000 | -4,000 | 0.24 | 378,583,440 | 11,620,120 | 12.94 | 2018-06-15 |
| 113 | 2018-06-12 | 902,000 | -46,000 | 0.24 | 378,583,440 | 11,509,520 | 12.76 | 2018-06-08 |
| 114 | 2018-06-11 | 948,000 | -62,000 | 0.25 | 378,583,440 | 12,172,320 | 12.84 | 2018-06-07 |
| 115 | 2018-06-01 | 1,010,000 | -12,000 | 0.27 | 378,583,440 | 12,665,400 | 12.54 | 2018-05-30 |
| 116 | 2018-05-11 | 1,022,000 | 10,000 | 0.27 | 378,583,440 | 12,958,960 | 12.68 | 2018-05-09 |
| 117 | 2018-04-17 | 1,012,000 | -2,000 | 0.27 | 378,583,440 | 12,852,400 | 12.70 | 2018-04-13 |
| 118 | 2018-03-27 | 1,014,000 | 10,000 | 0.27 | 378,583,440 | 12,776,400 | 12.60 | 2018-03-23 |
| 119 | 2018-03-26 | 1,004,000 | 10,000 | 0.27 | 378,583,440 | 12,851,200 | 12.80 | 2018-03-22 |
| 120 | 2018-03-23 | 994,000 | -6,000 | 0.26 | 378,583,440 | 12,882,240 | 12.96 | 2018-03-21 |
| 121 | 2018-03-20 | 1,000,000 | 12,000 | 0.26 | 378,583,440 | 12,960,000 | 12.96 | 2018-03-16 |
| 122 | 2018-03-16 | 988,000 | 10,000 | 0.26 | 378,583,440 | 12,784,720 | 12.94 | 2018-03-14 |
| 123 | 2018-03-14 | 978,000 | 6,000 | 0.26 | 378,583,440 | 12,655,320 | 12.94 | 2018-03-12 |
| 124 | 2018-03-13 | 972,000 | -22,000 | 0.26 | 378,583,440 | 12,694,320 | 13.06 | 2018-03-09 |
| 125 | 2018-03-12 | 994,000 | 36,000 | 0.26 | 378,583,440 | 12,902,120 | 12.98 | 2018-03-08 |
| 126 | 2018-02-13 | 958,000 | 12,000 | 0.25 | 378,583,440 | 11,764,240 | 12.28 | 2018-02-09 |
| 127 | 2018-02-07 | 946,000 | -4,000 | 0.25 | 378,583,440 | 12,468,280 | 13.18 | 2018-02-05 |
| 128 | 2018-02-06 | 950,000 | -8,000 | 0.25 | 378,583,440 | 12,654,000 | 13.32 | 2018-02-02 |
| 129 | 2018-01-30 | 958,000 | -6,000 | 0.25 | 378,583,440 | 12,952,160 | 13.52 | 2018-01-26 |
| 130 | 2018-01-10 | 964,000 | -2,000 | 0.25 | 378,583,440 | 13,264,640 | 13.76 | 2018-01-08 |
| 131 | 2018-01-09 | 966,000 | 6,000 | 0.26 | 378,583,440 | 13,330,800 | 13.80 | 2018-01-05 |
| 132 | 2018-01-05 | 960,000 | -10,000 | 0.25 | 378,583,440 | 12,883,200 | 13.42 | 2018-01-03 |
| 133 | 2017-12-18 | 970,000 | 2,000 | 0.26 | 378,583,440 | 12,959,200 | 13.36 | 2017-12-14 |
| 134 | 2017-12-12 | 968,000 | -54,000 | 0.26 | 378,583,440 | 12,816,320 | 13.24 | 2017-12-08 |
| 135 | 2017-12-05 | 1,022,000 | -10,000 | 0.27 | 378,583,440 | 13,980,960 | 13.68 | 2017-12-01 |
| 136 | 2017-11-17 | 1,032,000 | -6,000 | 0.27 | 378,583,440 | 13,643,040 | 13.22 | 2017-11-15 |
| 137 | 2017-11-14 | 1,038,000 | -2,000 | 0.27 | 378,583,440 | 13,763,880 | 13.26 | 2017-11-10 |
| 138 | 2017-11-10 | 1,040,000 | -4,000 | 0.27 | 378,583,440 | 13,894,400 | 13.36 | 2017-11-08 |
| 139 | 2017-11-09 | 1,044,000 | -10,000 | 0.28 | 378,583,440 | 14,010,480 | 13.42 | 2017-11-07 |
| 140 | 2017-11-03 | 1,054,000 | 4,000 | 0.28 | 378,583,440 | 13,997,120 | 13.28 | 2017-11-01 |
| 141 | 2017-10-23 | 1,050,000 | 4,000 | 0.28 | 378,583,440 | 13,650,000 | 13.00 | 2017-10-19 |
| 142 | 2017-09-21 | 1,046,000 | 4,000 | 0.28 | 378,583,440 | 13,869,960 | 13.26 | 2017-09-19 |
| 143 | 2017-09-20 | 1,042,000 | -6,000 | 0.28 | 378,583,440 | 13,921,120 | 13.36 | 2017-09-18 |
| 144 | 2017-09-18 | 1,048,000 | -4,000 | 0.28 | 378,583,440 | 13,959,360 | 13.32 | 2017-09-14 |
| 145 | 2017-09-14 | 1,052,000 | -4,000 | 0.28 | 378,583,440 | 13,654,960 | 12.98 | 2017-09-12 |
| 146 | 2017-09-05 | 1,056,000 | -10,000 | 0.28 | 378,583,440 | 13,664,640 | 12.94 | 2017-09-01 |
| 147 | 2017-09-01 | 1,066,000 | -10,000 | 0.28 | 378,583,440 | 13,495,560 | 12.66 | 2017-08-30 |
| 148 | 2017-08-29 | 1,076,000 | 6,000 | 0.28 | 378,583,440 | 13,665,200 | 12.70 | 2017-08-25 |
| 149 | 2017-08-25 | 1,070,000 | -10,000 | 0.28 | 378,583,440 | 13,653,200 | 12.76 | 2017-08-22 |
| 150 | 2017-08-18 | 1,080,000 | -2,000 | 0.29 | 378,583,440 | 13,802,400 | 12.78 | 2017-08-16 |
| 151 | 2017-08-17 | 1,082,000 | -14,000 | 0.29 | 378,583,440 | 13,763,040 | 12.72 | 2017-08-15 |
| 152 | 2017-08-14 | 1,096,000 | 14,000 | 0.29 | 378,583,440 | 14,028,800 | 12.80 | 2017-08-10 |
| 153 | 2017-08-01 | 1,082,000 | -2,000 | 0.29 | 378,583,440 | 14,022,720 | 12.96 | 2017-07-28 |
| 154 | 2017-07-26 | 1,084,000 | 20,000 | 0.29 | 378,583,440 | 14,222,080 | 13.12 | 2017-07-24 |
| 155 | 2017-07-24 | 1,064,000 | -24,000 | 0.28 | 378,583,440 | 13,959,680 | 13.12 | 2017-07-20 |
| 156 | 2017-07-21 | 1,088,000 | -10,000 | 0.29 | 378,583,440 | 13,904,640 | 12.78 | 2017-07-19 |
| 157 | 2017-07-19 | 1,098,000 | -10,000 | 0.29 | 378,583,440 | 13,571,280 | 12.36 | 2017-07-17 |
| 158 | 2017-07-13 | 1,108,000 | -4,000 | 0.29 | 378,583,440 | 13,473,280 | 12.16 | 2017-07-11 |
| 159 | 2017-07-12 | 1,112,000 | -6,000 | 0.29 | 378,583,440 | 13,566,400 | 12.20 | 2017-07-10 |
| 160 | 2017-07-03 | 1,118,000 | 4,000 | 0.30 | 378,583,440 | 13,483,080 | 12.06 | 2017-06-29 |
| 161 | 2017-06-06 | 1,114,000 | -6,000 | 0.29 | 378,583,440 | 13,412,560 | 12.04 | 2017-06-02 |
| 162 | 2017-06-05 | 1,120,000 | -10,000 | 0.30 | 378,583,440 | 13,529,600 | 12.08 | 2017-06-01 |
| 163 | 2017-06-01 | 1,130,000 | -2,000 | 0.30 | 378,583,440 | 13,853,800 | 12.26 | 2017-05-29 |
| 164 | 2017-05-29 | 1,132,000 | -10,000 | 0.30 | 378,583,440 | 13,855,680 | 12.24 | 2017-05-25 |
| 165 | 2017-05-23 | 1,142,000 | -6,000 | 0.30 | 378,583,440 | 13,658,320 | 11.96 | 2017-05-19 |
| 166 | 2017-05-19 | 1,148,000 | 10,000 | 0.30 | 378,583,440 | 13,753,040 | 11.98 | 2017-05-17 |
| 167 | 2017-05-16 | 1,138,000 | -2,000 | 0.30 | 378,583,440 | 13,929,120 | 12.24 | 2017-05-12 |
| 168 | 2017-05-15 | 1,140,000 | 10,000 | 0.30 | 378,583,440 | 14,090,400 | 12.36 | 2017-05-11 |
| 169 | 2017-05-11 | 1,130,000 | 16,000 | 0.30 | 378,583,440 | 13,853,800 | 12.26 | 2017-05-09 |
| 170 | 2017-05-04 | 1,114,000 | -10,000 | 0.29 | 378,583,440 | 13,679,920 | 12.28 | 2017-04-28 |
| 171 | 2017-04-28 | 1,124,000 | 10,000 | 0.30 | 378,583,440 | 13,600,400 | 12.10 | 2017-04-26 |
| 172 | 2017-04-27 | 1,114,000 | 2,000 | 0.29 | 378,583,440 | 12,944,680 | 11.62 | 2017-04-25 |
| 173 | 2017-04-25 | 1,112,000 | 2,000 | 0.29 | 378,583,440 | 12,587,840 | 11.32 | 2017-04-21 |
| 174 | 2017-04-20 | 1,110,000 | 2,000 | 0.29 | 378,583,440 | 12,321,000 | 11.10 | 2017-04-18 |
| 175 | 2017-04-19 | 1,108,000 | 2,000 | 0.29 | 378,583,440 | 12,453,920 | 11.24 | 2017-04-13 |
| 176 | 2017-04-12 | 1,106,000 | -6,000 | 0.29 | 378,583,440 | 12,365,080 | 11.18 | 2017-04-10 |
| 177 | 2017-04-11 | 1,112,000 | -6,000 | 0.29 | 378,583,440 | 12,521,120 | 11.26 | 2017-04-07 |
| 178 | 2017-04-07 | 1,118,000 | -6,000 | 0.30 | 378,583,440 | 12,454,520 | 11.14 | 2017-04-05 |
| 179 | 2017-04-03 | 1,124,000 | -10,000 | 0.30 | 378,583,440 | 12,431,440 | 11.06 | 2017-03-30 |
| 180 | 2017-03-29 | 1,134,000 | -20,000 | 0.30 | 378,583,440 | 12,655,440 | 11.16 | 2017-03-27 |
| 181 | 2017-03-28 | 1,154,000 | -10,000 | 0.30 | 378,583,440 | 12,970,960 | 11.24 | 2017-03-24 |
| 182 | 2017-03-27 | 1,164,000 | -6,000 | 0.31 | 378,583,440 | 13,083,360 | 11.24 | 2017-03-23 |
| 183 | 2017-03-16 | 1,170,000 | -4,000 | 0.31 | 378,583,440 | 13,197,600 | 11.28 | 2017-03-14 |
| 184 | 2017-03-09 | 1,174,000 | 6,000 | 0.31 | 378,583,440 | 13,031,400 | 11.10 | 2017-03-07 |
| 185 | 2017-03-07 | 1,168,000 | 10,000 | 0.31 | 378,583,440 | 12,964,800 | 11.10 | 2017-03-03 |
| 186 | 2017-03-02 | 1,158,000 | -2,000 | 0.31 | 378,583,440 | 12,946,440 | 11.18 | 2017-02-28 |
| 187 | 2017-02-27 | 1,160,000 | 2,000 | 0.31 | 378,583,440 | 12,667,200 | 10.92 | 2017-02-23 |
| 188 | 2017-02-22 | 1,158,000 | 4,000 | 0.31 | 378,583,440 | 12,506,400 | 10.80 | 2017-02-20 |
| 189 | 2017-02-20 | 1,154,000 | 10,000 | 0.30 | 378,583,440 | 12,440,120 | 10.78 | 2017-02-16 |
| 190 | 2017-02-16 | 1,144,000 | -4,000 | 0.30 | 378,583,440 | 12,378,080 | 10.82 | 2017-02-14 |
| 191 | 2017-02-14 | 1,148,000 | 6,000 | 0.30 | 378,583,440 | 12,306,560 | 10.72 | 2017-02-10 |
| 192 | 2017-02-13 | 1,142,000 | 8,000 | 0.30 | 378,583,440 | 12,242,240 | 10.72 | 2017-02-09 |
| 193 | 2017-02-10 | 1,134,000 | -4,000 | 0.30 | 378,583,440 | 12,111,120 | 10.68 | 2017-02-08 |
| 194 | 2017-02-09 | 1,138,000 | 2,000 | 0.30 | 378,583,440 | 12,153,840 | 10.68 | 2017-02-07 |
| 195 | 2017-02-02 | 1,136,000 | -19,300 | 0.30 | 378,583,440 | 12,200,640 | 10.74 | 2017-01-26 |
| 196 | 2017-01-25 | 1,155,300 | -28,000 | 0.31 | 378,583,440 | 12,176,862 | 10.54 | 2017-01-23 |
| 197 | 2017-01-24 | 1,183,300 | 10,000 | 0.31 | 378,583,440 | 12,448,316 | 10.52 | 2017-01-20 |
| 198 | 2017-01-13 | 1,173,300 | -32,000 | 0.31 | 378,583,440 | 12,554,310 | 10.70 | 2017-01-11 |
| 199 | 2017-01-11 | 1,205,300 | -60,000 | 0.32 | 378,583,440 | 12,896,710 | 10.70 | 2017-01-09 |
| 200 | 2017-01-10 | 1,265,300 | -2,000 | 0.33 | 378,583,440 | 13,564,016 | 10.72 | 2017-01-06 |
| 201 | 2017-01-09 | 1,267,300 | 4,000 | 0.33 | 378,583,440 | 13,560,110 | 10.70 | 2017-01-05 |
| 202 | 2017-01-06 | 1,263,300 | 4,000 | 0.33 | 378,583,440 | 13,365,714 | 10.58 | 2017-01-04 |
| 203 | 2016-12-23 | 1,259,300 | 10,000 | 0.33 | 378,583,440 | 12,970,790 | 10.30 | 2016-12-21 |
| 204 | 2016-12-21 | 1,249,300 | -14,000 | 0.33 | 378,583,440 | 12,892,776 | 10.32 | 2016-12-19 |
| 205 | 2016-12-20 | 1,263,300 | 20,000 | 0.33 | 378,583,440 | 13,138,320 | 10.40 | 2016-12-16 |
| 206 | 2016-12-19 | 1,243,300 | 20,000 | 0.33 | 378,583,440 | 12,905,454 | 10.38 | 2016-12-15 |
| 207 | 2016-12-16 | 1,223,300 | 20,000 | 0.32 | 378,583,440 | 12,844,650 | 10.50 | 2016-12-14 |
| 208 | 2016-12-15 | 1,203,300 | 20,000 | 0.32 | 378,583,440 | 12,586,518 | 10.46 | 2016-12-13 |
| 209 | 2016-12-14 | 1,183,300 | 20,000 | 0.31 | 378,583,440 | 12,353,652 | 10.44 | 2016-12-12 |
| 210 | 2016-12-08 | 1,163,300 | -2,000 | 0.31 | 378,583,440 | 12,563,640 | 10.80 | 2016-12-06 |
| 211 | 2016-12-01 | 1,165,300 | -40,000 | 0.31 | 378,583,440 | 12,701,770 | 10.90 | 2016-11-29 |
| 212 | 2016-11-18 | 1,205,300 | -10,000 | 0.32 | 378,583,440 | 12,824,392 | 10.64 | 2016-11-16 |
| 213 | 2016-11-17 | 1,215,300 | 6,000 | 0.32 | 378,583,440 | 13,052,322 | 10.74 | 2016-11-15 |
| 214 | 2016-11-16 | 1,209,300 | -18,000 | 0.32 | 378,583,440 | 12,866,952 | 10.64 | 2016-11-14 |
| 215 | 2016-11-15 | 1,227,300 | -10,000 | 0.32 | 378,583,440 | 13,279,386 | 10.82 | 2016-11-11 |
| 216 | 2016-11-11 | 1,237,300 | -16,000 | 0.33 | 378,583,440 | 13,313,348 | 10.76 | 2016-11-09 |
| 217 | 2016-11-10 | 1,253,300 | -2,000 | 0.33 | 378,583,440 | 13,761,234 | 10.98 | 2016-11-08 |
| 218 | 2016-11-09 | 1,255,300 | 4,000 | 0.33 | 378,583,440 | 13,808,300 | 11.00 | 2016-11-07 |
| 219 | 2016-11-04 | 1,251,300 | 10,000 | 0.33 | 378,583,440 | 13,664,196 | 10.92 | 2016-11-02 |
| 220 | 2016-11-02 | 1,241,300 | 8,000 | 0.33 | 378,583,440 | 13,604,648 | 10.96 | 2016-10-31 |
| 221 | 2016-10-25 | 1,233,300 | -2,000 | 0.33 | 378,583,440 | 13,418,304 | 10.88 | 2016-10-20 |
| 222 | 2016-10-24 | 1,235,300 | -6,000 | 0.33 | 378,583,440 | 13,415,358 | 10.86 | 2016-10-19 |
| 223 | 2016-10-19 | 1,241,300 | 2,000 | 0.33 | 378,583,440 | 13,480,518 | 10.86 | 2016-10-17 |
| 224 | 2016-10-13 | 1,239,300 | -20,000 | 0.33 | 378,583,440 | 13,632,300 | 11.00 | 2016-10-11 |
| 225 | 2016-10-07 | 1,259,300 | -10,000 | 0.33 | 378,583,440 | 14,053,788 | 11.16 | 2016-10-05 |
| 226 | 2016-10-05 | 1,269,300 | -20,000 | 0.34 | 378,583,440 | 14,216,160 | 11.20 | 2016-10-03 |
| 227 | 2016-10-04 | 1,289,300 | 30,000 | 0.34 | 378,583,440 | 14,311,230 | 11.10 | 2016-09-30 |
| 228 | 2016-09-28 | 1,259,300 | -4,000 | 0.33 | 378,583,440 | 14,356,020 | 11.40 | 2016-09-26 |
| 229 | 2016-09-19 | 1,263,300 | 10,000 | 0.33 | 378,583,440 | 14,199,492 | 11.24 | 2016-09-14 |
| 230 | 2016-09-15 | 1,253,300 | -6,000 | 0.33 | 378,583,440 | 14,112,158 | 11.26 | 2016-09-13 |
| 231 | 2016-09-14 | 1,259,300 | 2,000 | 0.33 | 378,583,440 | 14,280,462 | 11.34 | 2016-09-12 |
| 232 | 2016-09-13 | 1,257,300 | 10,000 | 0.33 | 378,583,440 | 14,559,534 | 11.58 | 2016-09-09 |
| 233 | 2016-09-09 | 1,247,300 | -4,000 | 0.33 | 378,583,440 | 14,418,788 | 11.56 | 2016-09-07 |
| 234 | 2016-09-01 | 1,251,300 | -2,000 | 0.33 | 378,583,440 | 14,515,080 | 11.60 | 2016-08-30 |
| 235 | 2016-08-30 | 1,253,300 | -14,000 | 0.33 | 378,583,440 | 15,014,534 | 11.98 | 2016-08-26 |
| 236 | 2016-08-29 | 1,267,300 | -52,000 | 0.33 | 378,583,440 | 14,979,486 | 11.82 | 2016-08-25 |
| 237 | 2016-08-26 | 1,319,300 | -4,000 | 0.35 | 378,583,440 | 14,855,318 | 11.26 | 2016-08-24 |
| 238 | 2016-08-25 | 1,323,300 | 92,000 | 0.35 | 378,583,440 | 15,297,348 | 11.56 | 2016-08-23 |
| 239 | 2016-08-24 | 1,231,300 | 4,000 | 0.33 | 378,583,440 | 14,898,730 | 12.10 | 2016-08-22 |
| 240 | 2016-08-23 | 1,227,300 | 30,000 | 0.32 | 378,583,440 | 14,212,134 | 11.58 | 2016-08-19 |
| 241 | 2016-08-22 | 1,197,300 | -4,000 | 0.32 | 378,583,440 | 13,577,382 | 11.34 | 2016-08-18 |
| 242 | 2016-08-19 | 1,201,300 | -26,000 | 0.32 | 378,583,440 | 13,526,638 | 11.26 | 2016-08-17 |
| 243 | 2016-08-18 | 1,227,300 | 2,000 | 0.32 | 378,583,440 | 13,033,926 | 10.62 | 2016-08-16 |
| 244 | 2016-08-17 | 1,225,300 | 16,000 | 0.32 | 378,583,440 | 13,233,240 | 10.80 | 2016-08-15 |
| 245 | 2016-08-16 | 1,209,300 | -80,000 | 0.32 | 378,583,440 | 12,673,464 | 10.48 | 2016-08-12 |
| 246 | 2016-08-15 | 1,289,300 | 18,000 | 0.34 | 378,583,440 | 13,254,004 | 10.28 | 2016-08-11 |
| 247 | 2016-08-12 | 1,271,300 | -10,000 | 0.34 | 378,583,440 | 12,789,278 | 10.06 | 2016-08-10 |
| 248 | 2016-08-11 | 1,281,300 | -6,000 | 0.34 | 378,583,440 | 12,838,626 | 10.02 | 2016-08-09 |
| 249 | 2016-08-09 | 1,287,300 | 10,000 | 0.34 | 378,583,440 | 12,667,032 | 9.840 | 2016-08-05 |
| 250 | 2016-08-08 | 1,277,300 | -14,000 | 0.34 | 378,583,440 | 12,428,129 | 9.730 | 2016-08-04 |
| 251 | 2016-08-05 | 1,291,300 | 10,000 | 0.34 | 378,583,440 | 12,590,175 | 9.750 | 2016-08-03 |
| 252 | 2016-08-04 | 1,281,300 | -4,000 | 0.34 | 378,583,440 | 12,479,862 | 9.740 | 2016-08-01 |
| 253 | 2016-08-03 | 1,285,300 | 6,000 | 0.34 | 378,583,440 | 12,415,998 | 9.660 | 2016-07-29 |
| 254 | 2016-08-01 | 1,279,300 | -4,700 | 0.34 | 378,583,440 | 12,294,073 | 9.610 | 2016-07-28 |
| 255 | 2016-07-22 | 1,284,000 | 20,000 | 0.34 | 378,583,440 | 12,198,000 | 9.500 | 2016-07-20 |
| 256 | 2016-07-21 | 1,264,000 | 6,000 | 0.33 | 378,583,440 | 11,944,800 | 9.450 | 2016-07-19 |
| 257 | 2016-07-13 | 1,258,000 | 4,000 | 0.33 | 378,583,440 | 11,623,920 | 9.240 | 2016-07-11 |
| 258 | 2016-07-07 | 1,254,000 | 8,000 | 0.33 | 378,583,440 | 11,511,720 | 9.180 | 2016-07-05 |
| 259 | 2016-07-06 | 1,246,000 | -2,000 | 0.33 | 378,583,440 | 11,625,180 | 9.330 | 2016-07-04 |
| 260 | 2016-07-05 | 1,248,000 | 6,000 | 0.33 | 378,583,440 | 11,406,720 | 9.140 | 2016-06-30 |
| 261 | 2016-07-04 | 1,242,000 | 4,000 | 0.33 | 378,583,440 | 11,227,680 | 9.040 | 2016-06-29 |
| 262 | 2016-06-28 | 1,238,000 | 50,000 | 0.33 | 378,583,440 | 11,154,380 | 9.010 | 2016-06-24 |
| 263 | 2016-06-20 | 1,188,000 | 34,000 | 0.31 | 378,583,440 | 10,632,600 | 8.950 | 2016-06-16 |
| 264 | 2016-06-17 | 1,154,000 | 16,000 | 0.30 | 378,583,440 | 10,432,160 | 9.040 | 2016-06-15 |
| 265 | 2016-05-23 | 1,138,000 | 4,000 | 0.30 | 378,583,440 | 9,866,460 | 8.670 | 2016-05-19 |
| 266 | 2016-05-20 | 1,134,000 | 10,000 | 0.30 | 378,583,440 | 9,843,120 | 8.680 | 2016-05-18 |
| 267 | 2016-05-18 | 1,124,000 | 8,000 | 0.30 | 378,583,440 | 9,778,800 | 8.700 | 2016-05-16 |
| 268 | 2016-05-17 | 1,116,000 | 26,000 | 0.29 | 378,583,440 | 9,720,360 | 8.710 | 2016-05-13 |
| 269 | 2016-05-12 | 1,090,000 | 52,000 | 0.29 | 378,583,440 | 9,570,200 | 8.780 | 2016-05-10 |
| 270 | 2016-05-10 | 1,038,000 | 72,000 | 0.27 | 378,583,440 | 9,134,400 | 8.800 | 2016-05-06 |
| 271 | 2016-05-09 | 966,000 | 48,000 | 0.26 | 378,583,440 | 8,520,120 | 8.820 | 2016-05-05 |
| 272 | 2016-05-06 | 918,000 | 150,000 | 0.24 | 378,583,440 | 8,105,940 | 8.830 | 2016-05-04 |
| 273 | 2016-05-05 | 768,000 | 30,000 | 0.20 | 378,583,440 | 6,773,760 | 8.820 | 2016-05-03 |
| 274 | 2016-05-04 | 738,000 | 130,000 | 0.19 | 378,583,440 | 6,464,880 | 8.760 | 2016-04-29 |
| 275 | 2016-05-03 | 608,000 | 72,000 | 0.16 | 378,583,440 | 5,520,640 | 9.080 | 2016-04-28 |
| 276 | 2016-04-29 | 536,000 | 58,000 | 0.14 | 378,583,440 | 4,856,160 | 9.060 | 2016-04-27 |
| 277 | 2016-04-26 | 478,000 | -2,000 | 0.13 | 378,583,440 | 4,302,000 | 9.000 | 2016-04-22 |
| 278 | 2016-04-18 | 480,000 | -10,000 | 0.13 | 378,583,440 | 4,315,200 | 8.990 | 2016-04-14 |
| 279 | 2016-04-15 | 490,000 | -8,000 | 0.13 | 378,583,440 | 4,365,900 | 8.910 | 2016-04-13 |
| 280 | 2016-03-18 | 498,000 | -6,000 | 0.13 | 378,583,440 | 4,387,380 | 8.810 | 2016-03-16 |
| 281 | 2016-03-16 | 504,000 | 6,000 | 0.13 | 378,583,440 | 4,460,400 | 8.850 | 2016-03-14 |
| 282 | 2016-03-11 | 498,000 | 10,000 | 0.13 | 378,583,440 | 4,417,260 | 8.870 | 2016-03-09 |
| 283 | 2016-03-04 | 488,000 | 18,000 | 0.13 | 378,583,440 | 4,294,400 | 8.800 | 2016-03-02 |
| 284 | 2016-03-02 | 470,000 | -10,000 | 0.12 | 378,583,440 | 4,051,400 | 8.620 | 2016-02-29 |
| 285 | 2016-02-26 | 480,000 | -4,000 | 0.13 | 378,583,440 | 4,084,800 | 8.510 | 2016-02-24 |
| 286 | 2016-02-24 | 484,000 | -4,000 | 0.13 | 378,583,440 | 4,157,560 | 8.590 | 2016-02-22 |
| 287 | 2016-02-12 | 488,000 | 4,000 | 0.13 | 378,583,440 | 4,143,120 | 8.490 | 2016-02-05 |
| 288 | 2016-01-25 | 484,000 | -28,000 | 0.13 | 378,583,440 | 4,022,040 | 8.310 | 2016-01-21 |
| 289 | 2016-01-07 | 512,000 | -4,000 | 0.14 | 378,583,440 | 4,700,160 | 9.180 | 2016-01-05 |
| 290 | 2015-11-26 | 516,000 | 8,000 | 0.14 | 378,583,440 | 4,783,320 | 9.270 | 2015-11-24 |
| 291 | 2015-11-25 | 508,000 | 8,000 | 0.13 | 378,583,440 | 4,734,560 | 9.320 | 2015-11-23 |
| 292 | 2015-11-03 | 500,000 | 4,000 | 0.13 | 378,583,440 | 4,585,000 | 9.170 | 2015-10-30 |
| 293 | 2015-10-05 | 496,000 | 2,000 | 0.13 | 378,583,440 | 4,062,240 | 8.190 | 2015-09-30 |
| 294 | 2015-10-02 | 494,000 | 2,000 | 0.13 | 378,583,440 | 4,060,680 | 8.220 | 2015-09-29 |
| 295 | 2015-09-25 | 492,000 | 2,000 | 0.13 | 378,583,440 | 4,172,160 | 8.480 | 2015-09-23 |
| 296 | 2015-09-21 | 490,000 | 2,000 | 0.13 | 378,583,440 | 4,287,500 | 8.750 | 2015-09-17 |
| 297 | 2015-09-11 | 488,000 | 4,000 | 0.13 | 378,583,440 | 4,362,720 | 8.940 | 2015-09-09 |
| 298 | 2015-09-04 | 484,000 | -6,000 | 0.13 | 378,583,440 | 4,317,280 | 8.920 | 2015-09-01 |
| 299 | 2015-08-27 | 490,000 | 6,000 | 0.13 | 378,583,440 | 4,292,400 | 8.760 | 2015-08-25 |
| 300 | 2015-08-25 | 484,000 | -70,000 | 0.13 | 378,583,440 | 4,433,440 | 9.160 | 2015-08-21 |
| 301 | 2015-08-20 | 554,000 | -6,000 | 0.15 | 378,583,440 | 5,207,600 | 9.400 | 2015-08-18 |
| 302 | 2015-07-22 | 560,000 | 2,000 | 0.15 | 378,583,440 | 5,454,400 | 9.740 | 2015-07-20 |
| 303 | 2015-07-16 | 558,000 | -50,000 | 0.15 | 378,583,440 | 5,412,600 | 9.700 | 2015-07-14 |
| 304 | 2015-07-15 | 608,000 | -2,000 | 0.16 | 378,583,440 | 5,891,520 | 9.690 | 2015-07-13 |
| 305 | 2015-07-09 | 610,000 | -60,000 | 0.16 | 378,583,440 | 5,758,400 | 9.440 | 2015-07-07 |
| 306 | 2015-07-08 | 670,000 | -10,000 | 0.18 | 378,583,440 | 6,418,600 | 9.580 | 2015-07-06 |
| 307 | 2015-07-07 | 680,000 | -2,000 | 0.18 | 378,583,440 | 6,725,200 | 9.890 | 2015-07-03 |
| 308 | 2015-07-03 | 682,000 | -2,000 | 0.18 | 378,583,440 | 6,929,120 | 10.16 | 2015-06-30 |
| 309 | 2015-06-29 | 684,000 | -4,000 | 0.18 | 378,583,440 | 7,017,840 | 10.26 | 2015-06-25 |
| 310 | 2015-06-25 | 688,000 | 38,000 | 0.18 | 378,583,440 | 7,086,400 | 10.30 | 2015-06-23 |
| 311 | 2015-06-24 | 650,000 | -2,000 | 0.17 | 378,583,440 | 6,604,000 | 10.16 | 2015-06-22 |
| 312 | 2015-06-10 | 652,000 | -6,000 | 0.17 | 378,583,440 | 6,976,400 | 10.70 | 2015-06-08 |
| 313 | 2015-06-05 | 658,000 | -152,000 | 0.17 | 378,583,440 | 7,093,240 | 10.78 | 2015-06-03 |
| 314 | 2015-06-03 | 810,000 | 38,000 | 0.21 | 378,583,440 | 8,424,000 | 10.40 | 2015-06-01 |
| 315 | 2015-06-02 | 772,000 | -50,000 | 0.20 | 378,583,440 | 7,905,280 | 10.24 | 2015-05-29 |
| 316 | 2015-05-29 | 822,000 | -136,000 | 0.22 | 378,583,440 | 8,417,280 | 10.24 | 2015-05-27 |
| 317 | 2015-05-27 | 958,000 | -98,000 | 0.25 | 378,583,440 | 9,790,760 | 10.22 | 2015-05-22 |
| 318 | 2015-05-26 | 1,056,000 | -40,000 | 0.28 | 378,583,440 | 10,750,080 | 10.18 | 2015-05-21 |
| 319 | 2015-05-22 | 1,096,000 | -12,000 | 0.29 | 378,583,440 | 11,201,120 | 10.22 | 2015-05-20 |
| 320 | 2015-05-19 | 1,108,000 | 20,000 | 0.29 | 378,583,440 | 11,257,280 | 10.16 | 2015-05-15 |
| 321 | 2015-05-18 | 1,088,000 | -10,000 | 0.29 | 378,583,440 | 11,075,840 | 10.18 | 2015-05-14 |
| 322 | 2015-05-13 | 1,098,000 | 52,000 | 0.29 | 378,583,440 | 11,221,560 | 10.22 | 2015-05-11 |
| 323 | 2015-05-12 | 1,046,000 | 38,000 | 0.28 | 378,583,440 | 10,606,440 | 10.14 | 2015-05-08 |
| 324 | 2015-05-11 | 1,008,000 | 2,000 | 0.27 | 378,583,440 | 10,200,960 | 10.12 | 2015-05-07 |
| 325 | 2015-05-04 | 1,006,000 | -6,000 | 0.27 | 378,583,440 | 10,462,400 | 10.40 | 2015-04-29 |
| 326 | 2015-04-29 | 1,012,000 | -62,000 | 0.27 | 378,583,440 | 10,423,600 | 10.30 | 2015-04-27 |
| 327 | 2015-04-28 | 1,074,000 | 6,000 | 0.28 | 378,583,440 | 10,825,920 | 10.08 | 2015-04-24 |
| 328 | 2015-04-27 | 1,068,000 | 8,000 | 0.28 | 378,583,440 | 10,669,320 | 9.990 | 2015-04-23 |
| 329 | 2015-04-17 | 1,060,000 | -16,000 | 0.28 | 378,583,440 | 10,769,600 | 10.16 | 2015-04-15 |
| 330 | 2015-04-16 | 1,076,000 | -26,000 | 0.28 | 378,583,440 | 11,061,280 | 10.28 | 2015-04-14 |
| 331 | 2015-04-15 | 1,102,000 | 22,000 | 0.29 | 378,583,440 | 11,108,160 | 10.08 | 2015-04-13 |
| 332 | 2015-04-14 | 1,080,000 | 10,000 | 0.29 | 378,583,440 | 10,519,200 | 9.740 | 2015-04-10 |
| 333 | 2015-04-13 | 1,070,000 | -50,000 | 0.28 | 378,583,440 | 10,464,600 | 9.780 | 2015-04-09 |
| 334 | 2015-04-02 | 1,120,000 | 6,000 | 0.30 | 378,583,440 | 10,875,200 | 9.710 | 2015-03-31 |
| 335 | 2015-04-01 | 1,114,000 | 12,000 | 0.29 | 378,583,440 | 10,772,380 | 9.670 | 2015-03-30 |
| 336 | 2015-03-31 | 1,102,000 | -4,000 | 0.29 | 378,583,440 | 10,612,260 | 9.630 | 2015-03-27 |
| 337 | 2015-03-09 | 1,106,000 | -8,000 | 0.29 | 378,583,440 | 10,683,960 | 9.660 | 2015-03-05 |
| 338 | 2015-02-25 | 1,114,000 | 8,000 | 0.29 | 378,583,440 | 10,694,400 | 9.600 | 2015-02-23 |
| 339 | 2015-02-24 | 1,106,000 | -12,000 | 0.29 | 378,583,440 | 10,551,240 | 9.540 | 2015-02-17 |
| 340 | 2015-02-23 | 1,118,000 | 2,000 | 0.30 | 378,583,440 | 10,721,620 | 9.590 | 2015-02-16 |
| 341 | 2015-02-17 | 1,116,000 | -2,000 | 0.29 | 378,583,440 | 10,691,280 | 9.580 | 2015-02-13 |
| 342 | 2015-02-06 | 1,118,000 | -20,000 | 0.30 | 378,583,440 | 10,799,880 | 9.660 | 2015-02-04 |
| 343 | 2015-01-29 | 1,138,000 | -10,000 | 0.30 | 378,583,440 | 10,924,800 | 9.600 | 2015-01-27 |
| 344 | 2015-01-28 | 1,148,000 | -60,000 | 0.30 | 378,583,440 | 11,009,320 | 9.590 | 2015-01-26 |
| 345 | 2015-01-23 | 1,208,000 | -6,000 | 0.32 | 378,583,440 | 11,572,640 | 9.580 | 2015-01-21 |
| 346 | 2015-01-21 | 1,214,000 | -10,000 | 0.32 | 378,583,440 | 11,630,120 | 9.580 | 2015-01-19 |
| 347 | 2015-01-15 | 1,224,000 | -4,000 | 0.32 | 378,583,440 | 11,860,560 | 9.690 | 2015-01-13 |
| 348 | 2015-01-08 | 1,228,000 | 4,000 | 0.32 | 378,583,440 | 12,071,240 | 9.830 | 2015-01-06 |
| 349 | 2014-12-22 | 1,224,000 | 10,000 | 0.32 | 378,583,440 | 11,909,520 | 9.730 | 2014-12-18 |
| 350 | 2014-12-15 | 1,214,000 | 2,000 | 0.32 | 378,583,440 | 11,739,380 | 9.670 | 2014-12-11 |
| 351 | 2014-12-05 | 1,212,000 | 30,000 | 0.32 | 378,583,440 | 11,732,160 | 9.680 | 2014-12-03 |
| 352 | 2014-11-24 | 1,182,000 | -8,000 | 0.31 | 378,583,440 | 11,938,200 | 10.10 | 2014-11-20 |
| 353 | 2014-11-20 | 1,190,000 | -10,000 | 0.31 | 378,583,440 | 12,019,000 | 10.10 | 2014-11-18 |
| 354 | 2014-11-18 | 1,200,000 | -2,000 | 0.32 | 378,583,440 | 12,408,000 | 10.34 | 2014-11-14 |
| 355 | 2014-11-17 | 1,202,000 | -16,000 | 0.32 | 378,583,440 | 12,428,680 | 10.34 | 2014-11-13 |
| 356 | 2014-11-14 | 1,218,000 | -10,000 | 0.32 | 378,583,440 | 12,545,400 | 10.30 | 2014-11-12 |
| 357 | 2014-11-13 | 1,228,000 | -2,000 | 0.32 | 378,583,440 | 12,599,280 | 10.26 | 2014-11-11 |
| 358 | 2014-11-05 | 1,230,000 | -6,000 | 0.32 | 378,583,440 | 12,152,400 | 9.880 | 2014-11-03 |
| 359 | 2014-11-04 | 1,236,000 | 2,000 | 0.33 | 378,583,440 | 12,125,160 | 9.810 | 2014-10-31 |
| 360 | 2014-10-24 | 1,234,000 | 8,000 | 0.33 | 378,583,440 | 11,611,940 | 9.410 | 2014-10-22 |
| 361 | 2014-10-21 | 1,226,000 | -26,000 | 0.32 | 378,583,440 | 11,499,880 | 9.380 | 2014-10-17 |
| 362 | 2014-10-15 | 1,252,000 | -2,000 | 0.33 | 378,583,440 | 11,894,000 | 9.500 | 2014-10-13 |
| 363 | 2014-10-10 | 1,254,000 | -6,000 | 0.33 | 378,583,440 | 12,050,940 | 9.610 | 2014-10-08 |
| 364 | 2014-10-09 | 1,260,000 | -6,000 | 0.33 | 378,583,440 | 12,096,000 | 9.600 | 2014-10-07 |
| 365 | 2014-10-08 | 1,266,000 | -10,000 | 0.33 | 378,583,440 | 12,166,260 | 9.610 | 2014-10-06 |
| 366 | 2014-10-06 | 1,276,000 | 2,000 | 0.34 | 378,583,440 | 12,287,880 | 9.630 | 2014-09-30 |
| 367 | 2014-10-03 | 1,274,000 | 2,000 | 0.34 | 378,583,440 | 12,689,040 | 9.960 | 2014-09-29 |
| 368 | 2014-09-25 | 1,272,000 | -10,000 | 0.34 | 378,583,440 | 12,796,320 | 10.06 | 2014-09-23 |
| 369 | 2014-09-24 | 1,282,000 | -4,000 | 0.34 | 378,583,440 | 12,845,640 | 10.02 | 2014-09-22 |
| 370 | 2014-09-22 | 1,286,000 | -16,000 | 0.34 | 378,583,440 | 12,962,880 | 10.08 | 2014-09-18 |
| 371 | 2014-09-19 | 1,302,000 | 42,000 | 0.34 | 378,583,440 | 13,176,240 | 10.12 | 2014-09-17 |
| 372 | 2014-09-18 | 1,260,000 | 10,000 | 0.33 | 378,583,440 | 12,726,000 | 10.10 | 2014-09-16 |
| 373 | 2014-09-15 | 1,250,000 | 8,000 | 0.33 | 378,583,440 | 13,075,000 | 10.46 | 2014-09-11 |
| 374 | 2014-09-10 | 1,242,000 | 12,000 | 0.33 | 378,583,440 | 13,065,840 | 10.52 | 2014-09-05 |
| 375 | 2014-09-03 | 1,230,000 | -6,000 | 0.32 | 378,583,440 | 12,546,000 | 10.20 | 2014-09-01 |
| 376 | 2014-09-02 | 1,236,000 | 20,000 | 0.33 | 378,583,440 | 12,607,200 | 10.20 | 2014-08-29 |
| 377 | 2014-08-29 | 1,216,000 | 4,000 | 0.32 | 378,583,440 | 12,500,480 | 10.28 | 2014-08-27 |
| 378 | 2014-08-25 | 1,212,000 | -6,000 | 0.32 | 378,583,440 | 12,604,800 | 10.40 | 2014-08-21 |
| 379 | 2014-08-22 | 1,218,000 | -2,000 | 0.32 | 378,583,440 | 12,715,920 | 10.44 | 2014-08-20 |
| 380 | 2014-08-20 | 1,220,000 | 4,000 | 0.32 | 378,583,440 | 12,810,000 | 10.50 | 2014-08-18 |
| 381 | 2014-08-18 | 1,216,000 | 4,000 | 0.32 | 378,583,440 | 12,695,040 | 10.44 | 2014-08-14 |
| 382 | 2014-08-15 | 1,212,000 | -10,000 | 0.32 | 378,583,440 | 12,726,000 | 10.50 | 2014-08-13 |
| 383 | 2014-08-14 | 1,222,000 | -4,000 | 0.32 | 378,583,440 | 13,148,720 | 10.76 | 2014-08-12 |
| 384 | 2014-08-12 | 1,226,000 | -10,000 | 0.32 | 378,583,440 | 12,995,600 | 10.60 | 2014-08-08 |
| 385 | 2014-08-07 | 1,236,000 | -14,000 | 0.33 | 378,583,440 | 12,706,080 | 10.28 | 2014-08-05 |
| 386 | 2014-08-06 | 1,250,000 | 4,000 | 0.33 | 378,583,440 | 12,750,000 | 10.20 | 2014-08-04 |
| 387 | 2014-08-05 | 1,246,000 | 6,000 | 0.33 | 378,583,440 | 12,734,120 | 10.22 | 2014-08-01 |
| 388 | 2014-08-04 | 1,240,000 | -4,000 | 0.33 | 378,583,440 | 12,648,000 | 10.20 | 2014-07-31 |
| 389 | 2014-08-01 | 1,244,000 | -6,000 | 0.33 | 378,583,440 | 12,713,680 | 10.22 | 2014-07-30 |
| 390 | 2014-07-31 | 1,250,000 | -6,000 | 0.33 | 378,583,440 | 12,625,000 | 10.10 | 2014-07-29 |
| 391 | 2014-07-29 | 1,256,000 | 20,000 | 0.33 | 378,583,440 | 12,497,200 | 9.950 | 2014-07-25 |
| 392 | 2014-07-17 | 1,236,000 | -4,000 | 0.33 | 378,583,440 | 11,655,480 | 9.430 | 2014-07-15 |
| 393 | 2014-07-14 | 1,240,000 | 4,000 | 0.33 | 378,583,440 | 11,482,400 | 9.260 | 2014-07-10 |
| 394 | 2014-07-07 | 1,236,000 | -4,000 | 0.33 | 378,583,440 | 11,568,960 | 9.360 | 2014-07-03 |
| 395 | 2014-06-23 | 1,240,000 | -8,000 | 0.33 | 378,583,440 | 11,817,200 | 9.530 | 2014-06-19 |
| 396 | 2014-06-19 | 1,248,000 | -4,000 | 0.33 | 378,583,440 | 11,980,800 | 9.600 | 2014-06-17 |
| 397 | 2014-06-18 | 1,252,000 | -4,000 | 0.33 | 378,583,440 | 12,094,320 | 9.660 | 2014-06-16 |
| 398 | 2014-06-17 | 1,256,000 | -28,000 | 0.33 | 378,583,440 | 12,145,520 | 9.670 | 2014-06-13 |
| 399 | 2014-06-10 | 1,284,000 | -4,000 | 0.34 | 378,583,440 | 12,634,560 | 9.840 | 2014-06-06 |
| 400 | 2014-06-09 | 1,288,000 | -2,000 | 0.34 | 378,583,440 | 12,673,920 | 9.840 | 2014-06-05 |
| 401 | 2014-06-06 | 1,290,000 | -14,000 | 0.34 | 378,583,440 | 12,706,500 | 9.850 | 2014-06-04 |
| 402 | 2014-06-05 | 1,304,000 | 10,000 | 0.34 | 378,583,440 | 12,805,280 | 9.820 | 2014-06-03 |
| 403 | 2014-05-30 | 1,294,000 | -4,000 | 0.34 | 378,583,440 | 12,577,680 | 9.720 | 2014-05-28 |
| 404 | 2014-05-29 | 1,298,000 | 4,000 | 0.34 | 378,583,440 | 12,525,700 | 9.650 | 2014-05-27 |
| 405 | 2014-05-23 | 1,294,000 | -2,000 | 0.34 | 378,583,440 | 12,810,600 | 9.900 | 2014-05-21 |
| 406 | 2014-05-22 | 1,296,000 | -6,000 | 0.34 | 378,583,440 | 12,700,800 | 9.800 | 2014-05-20 |
| 407 | 2014-05-20 | 1,302,000 | -30,000 | 0.34 | 378,583,440 | 12,251,820 | 9.410 | 2014-05-16 |
| 408 | 2014-05-15 | 1,332,000 | 10,000 | 0.35 | 378,583,440 | 11,988,000 | 9.000 | 2014-05-13 |
| 409 | 2014-05-14 | 1,322,000 | 38,000 | 0.35 | 378,583,440 | 11,858,340 | 8.970 | 2014-05-12 |
| 410 | 2014-05-13 | 1,284,000 | -8,000 | 0.34 | 378,583,440 | 11,645,880 | 9.070 | 2014-05-09 |
| 411 | 2014-05-12 | 1,292,000 | -17,780 | 0.34 | 378,583,440 | 12,041,440 | 9.320 | 2014-05-08 |
| 412 | 2014-05-09 | 1,309,780 | -119,930 | 0.35 | 378,583,440 | 12,704,866 | 9.700 | 2014-05-07 |
| 413 | 2014-05-07 | 1,429,710 | -735,000 | 0.38 | 378,583,440 | 14,954,767 | 10.46 | 2014-05-02 |
| 414 | 2014-05-05 | 2,164,710 | 128,000 | 0.57 | 378,583,440 | 32,167,591 | 14.86 | 2014-04-30 |
| 415 | 2014-05-02 | 2,036,710 | 40,000 | 0.54 | 378,583,440 | 30,061,840 | 14.76 | 2014-04-29 |
| 416 | 2014-04-30 | 1,996,710 | 12,000 | 0.53 | 378,583,440 | 29,870,782 | 14.96 | 2014-04-28 |
| 417 | 2014-04-29 | 1,984,710 | 77,710 | 0.52 | 378,583,440 | 29,611,873 | 14.92 | 2014-04-25 |
| 418 | 2014-04-28 | 1,907,000 | 84,000 | 0.50 | 378,583,440 | 28,681,280 | 15.04 | 2014-04-24 |
| 419 | 2014-04-25 | 1,823,000 | 20,000 | 0.48 | 378,583,440 | 31,136,840 | 17.08 | 2014-04-23 |
| 420 | 2014-04-24 | 1,803,000 | 14,000 | 0.48 | 378,583,440 | 31,011,600 | 17.20 | 2014-04-22 |
| 421 | 2014-04-23 | 1,789,000 | -134,000 | 0.47 | 378,583,440 | 31,235,940 | 17.46 | 2014-04-17 |
| 422 | 2014-04-22 | 1,923,000 | 395,000 | 0.51 | 378,583,440 | 32,883,300 | 17.10 | 2014-04-16 |
| 423 | 2014-04-16 | 1,528,000 | 50,000 | 0.40 | 378,583,440 | 25,273,120 | 16.54 | 2014-04-14 |
| 424 | 2014-04-15 | 1,478,000 | 94,000 | 0.39 | 378,583,440 | 24,387,000 | 16.50 | 2014-04-11 |
| 425 | 2014-04-14 | 1,384,000 | 10,000 | 0.37 | 378,583,440 | 22,836,000 | 16.50 | 2014-04-10 |
| 426 | 2014-04-09 | 1,374,000 | -10,000 | 0.36 | 378,583,440 | 22,533,600 | 16.40 | 2014-04-07 |
| 427 | 2014-04-08 | 1,384,000 | 28,000 | 0.37 | 378,583,440 | 22,891,360 | 16.54 | 2014-04-04 |
| 428 | 2014-04-07 | 1,356,000 | -28,000 | 0.36 | 378,583,440 | 22,618,080 | 16.68 | 2014-04-03 |
| 429 | 2014-04-04 | 1,384,000 | 10,000 | 0.37 | 378,583,440 | 23,085,120 | 16.68 | 2014-04-02 |
| 430 | 2014-04-01 | 1,374,000 | -130,000 | 0.36 | 378,583,440 | 22,038,960 | 16.04 | 2014-03-28 |
| 431 | 2014-03-28 | 1,504,000 | -48,000 | 0.40 | 378,583,440 | 23,853,440 | 15.86 | 2014-03-26 |
| 432 | 2014-03-27 | 1,552,000 | 16,000 | 0.41 | 378,583,440 | 24,894,080 | 16.04 | 2014-03-25 |
| 433 | 2014-03-26 | 1,536,000 | -72,600 | 0.41 | 378,583,440 | 24,821,760 | 16.16 | 2014-03-24 |
| 434 | 2014-03-25 | 1,608,600 | 2,000 | 0.42 | 378,583,440 | 25,994,976 | 16.16 | 2014-03-21 |
| 435 | 2014-03-24 | 1,606,600 | 12,000 | 0.42 | 378,583,440 | 25,609,204 | 15.94 | 2014-03-20 |
| 436 | 2014-03-21 | 1,594,600 | 76,000 | 0.42 | 378,583,440 | 25,736,844 | 16.14 | 2014-03-19 |
| 437 | 2014-03-20 | 1,518,600 | 72,600 | 0.40 | 378,583,440 | 24,570,948 | 16.18 | 2014-03-18 |
| 438 | 2014-03-19 | 1,446,000 | 8,000 | 0.38 | 378,583,440 | 23,049,240 | 15.94 | 2014-03-17 |
| 439 | 2014-03-18 | 1,438,000 | -20,000 | 0.38 | 378,583,440 | 22,864,200 | 15.90 | 2014-03-14 |
| 440 | 2014-03-17 | 1,458,000 | 4,000 | 0.39 | 378,583,440 | 23,590,440 | 16.18 | 2014-03-13 |
| 441 | 2014-03-14 | 1,454,000 | 26,000 | 0.38 | 378,583,440 | 23,991,000 | 16.50 | 2014-03-12 |
| 442 | 2014-03-13 | 1,428,000 | 28,000 | 0.38 | 378,583,440 | 23,761,920 | 16.64 | 2014-03-11 |
| 443 | 2014-03-12 | 1,400,000 | 28,000 | 0.37 | 378,583,440 | 23,464,000 | 16.76 | 2014-03-10 |
| 444 | 2014-03-11 | 1,372,000 | 24,000 | 0.36 | 378,583,440 | 22,802,640 | 16.62 | 2014-03-07 |
| 445 | 2014-03-10 | 1,348,000 | 56,000 | 0.36 | 378,583,440 | 21,352,320 | 15.84 | 2014-03-06 |
| 446 | 2014-03-07 | 1,292,000 | 128,000 | 0.34 | 378,583,440 | 20,361,920 | 15.76 | 2014-03-05 |
| 447 | 2014-03-06 | 1,164,000 | -10,000 | 0.31 | 378,583,440 | 18,437,760 | 15.84 | 2014-03-04 |
| 448 | 2014-03-05 | 1,174,000 | 6,000 | 0.31 | 378,583,440 | 18,502,240 | 15.76 | 2014-03-03 |
| 449 | 2014-03-04 | 1,168,000 | 4,000 | 0.31 | 378,583,440 | 18,594,560 | 15.92 | 2014-02-28 |
| 450 | 2014-03-03 | 1,164,000 | -454,000 | 0.31 | 378,583,440 | 18,204,960 | 15.64 | 2014-02-27 |
| 451 | 2014-02-28 | 1,618,000 | 10,000 | 0.43 | 378,583,440 | 27,376,560 | 16.92 | 2014-02-26 |
| 452 | 2014-02-27 | 1,608,000 | 2,000 | 0.42 | 378,583,440 | 27,239,520 | 16.94 | 2014-02-25 |
| 453 | 2014-02-25 | 1,606,000 | 4,000 | 0.42 | 378,583,440 | 27,526,840 | 17.14 | 2014-02-21 |
| 454 | 2014-02-24 | 1,602,000 | 38,000 | 0.42 | 378,583,440 | 27,586,440 | 17.22 | 2014-02-20 |
| 455 | 2014-02-19 | 1,564,000 | 590,000 | 0.41 | 378,583,440 | 25,899,840 | 16.56 | 2014-02-17 |
| 456 | 2014-02-18 | 974,000 | 20,000 | 0.26 | 378,583,440 | 16,226,840 | 16.66 | 2014-02-14 |
| 457 | 2014-02-14 | 954,000 | -2,000 | 0.25 | 378,583,440 | 15,664,680 | 16.42 | 2014-02-12 |
| 458 | 2014-02-12 | 956,000 | 2,000 | 0.25 | 378,583,440 | 15,850,480 | 16.58 | 2014-02-10 |
| 459 | 2014-02-11 | 954,000 | 22,000 | 0.25 | 378,583,440 | 16,065,360 | 16.84 | 2014-02-07 |
| 460 | 2014-02-10 | 932,000 | 78,000 | 0.25 | 378,583,440 | 14,613,760 | 15.68 | 2014-02-06 |
| 461 | 2014-02-07 | 854,000 | 18,000 | 0.23 | 378,583,440 | 13,014,960 | 15.24 | 2014-02-05 |
| 462 | 2014-02-06 | 836,000 | 20,000 | 0.22 | 378,583,440 | 12,774,080 | 15.28 | 2014-02-04 |
| 463 | 2014-02-05 | 816,000 | 6,000 | 0.22 | 378,583,440 | 12,468,480 | 15.28 | 2014-01-29 |
| 464 | 2014-02-04 | 810,000 | -6,000 | 0.21 | 378,583,440 | 12,263,400 | 15.14 | 2014-01-28 |
| 465 | 2014-01-29 | 816,000 | 30,000 | 0.22 | 378,583,440 | 12,370,560 | 15.16 | 2014-01-27 |
| 466 | 2014-01-24 | 786,000 | -6,000 | 0.21 | 378,583,440 | 12,544,560 | 15.96 | 2014-01-22 |
| 467 | 2014-01-23 | 792,000 | 58,000 | 0.21 | 378,583,440 | 12,687,840 | 16.02 | 2014-01-21 |
| 468 | 2014-01-22 | 734,000 | 114,000 | 0.19 | 378,583,440 | 11,744,000 | 16.00 | 2014-01-20 |
| 469 | 2014-01-21 | 620,000 | 20,000 | 0.16 | 378,583,440 | 9,746,400 | 15.72 | 2014-01-17 |
| 470 | 2014-01-20 | 600,000 | 68,000 | 0.16 | 378,583,440 | 9,312,000 | 15.52 | 2014-01-16 |
| 471 | 2014-01-17 | 532,000 | 12,000 | 0.14 | 378,583,440 | 8,118,320 | 15.26 | 2014-01-15 |
| 472 | 2014-01-16 | 520,000 | 18,000 | 0.14 | 378,583,440 | 7,904,000 | 15.20 | 2014-01-14 |
| 473 | 2014-01-15 | 502,000 | 56,000 | 0.13 | 378,583,440 | 7,680,600 | 15.30 | 2014-01-13 |
| 474 | 2014-01-14 | 446,000 | 6,000 | 0.12 | 378,583,440 | 6,886,240 | 15.44 | 2014-01-10 |
| 475 | 2014-01-13 | 440,000 | 60,000 | 0.12 | 378,583,440 | 6,987,200 | 15.88 | 2014-01-09 |
| 476 | 2014-01-10 | 380,000 | 2,000 | 0.10 | 378,583,440 | 5,745,600 | 15.12 | 2014-01-08 |
| 477 | 2014-01-09 | 378,000 | 26,000 | 0.10 | 378,583,440 | 5,670,000 | 15.00 | 2014-01-07 |
| 478 | 2014-01-08 | 352,000 | 10,000 | 0.09 | 378,583,440 | 5,209,600 | 14.80 | 2014-01-06 |
| 479 | 2014-01-07 | 342,000 | 4,000 | 0.09 | 378,583,440 | 5,013,720 | 14.66 | 2014-01-03 |
| 480 | 2014-01-06 | 338,000 | -20,000 | 0.09 | 378,583,440 | 5,002,400 | 14.80 | 2014-01-02 |
| 481 | 2014-01-03 | 358,000 | 16,000 | 0.09 | 378,583,440 | 5,291,240 | 14.78 | 2013-12-30 |
| 482 | 2014-01-02 | 342,000 | 38,000 | 0.09 | 378,583,440 | 5,068,440 | 14.82 | 2013-12-27 |
| 483 | 2013-12-30 | 304,000 | 22,000 | 0.08 | 378,583,440 | 4,262,080 | 14.02 | 2013-12-23 |
| 484 | 2013-12-20 | 282,000 | 4,000 | 0.07 | 378,583,440 | 4,167,960 | 14.78 | 2013-12-18 |
| 485 | 2013-12-13 | 278,000 | 4,000 | 0.07 | 378,583,440 | 4,164,440 | 14.98 | 2013-12-11 |
| 486 | 2013-12-11 | 274,000 | 10,000 | 0.07 | 378,583,440 | 4,159,320 | 15.18 | 2013-12-09 |
| 487 | 2013-11-29 | 264,000 | -2,000 | 0.07 | 378,583,440 | 4,123,680 | 15.62 | 2013-11-27 |
| 488 | 2013-11-21 | 266,000 | -4,000 | 0.07 | 378,583,440 | 4,266,640 | 16.04 | 2013-11-19 |
| 489 | 2013-11-20 | 270,000 | 4,000 | 0.07 | 378,583,440 | 4,147,200 | 15.36 | 2013-11-18 |
| 490 | 2013-11-18 | 266,000 | -2,000 | 0.07 | 378,583,440 | 4,245,360 | 15.96 | 2013-11-14 |
| 491 | 2013-11-15 | 268,000 | 2,000 | 0.07 | 378,583,440 | 4,266,560 | 15.92 | 2013-11-13 |
| 492 | 2013-11-14 | 266,000 | 2,000 | 0.07 | 378,583,440 | 4,319,840 | 16.24 | 2013-11-12 |
| 493 | 2013-11-08 | 264,000 | -12,000 | 0.07 | 378,583,440 | 4,440,480 | 16.82 | 2013-11-06 |
| 494 | 2013-11-07 | 276,000 | 10,000 | 0.07 | 378,583,440 | 4,669,920 | 16.92 | 2013-11-05 |
| 495 | 2013-11-06 | 266,000 | -50,000 | 0.07 | 378,583,440 | 4,522,000 | 17.00 | 2013-11-04 |
| 496 | 2013-11-05 | 316,000 | -130,000 | 0.08 | 378,583,440 | 5,384,640 | 17.04 | 2013-11-01 |
| 497 | 2013-11-04 | 446,000 | -10,000 | 0.12 | 378,583,440 | 7,689,040 | 17.24 | 2013-10-31 |
| 498 | 2013-11-01 | 456,000 | 10,000 | 0.12 | 378,583,440 | 7,706,400 | 16.90 | 2013-10-30 |
| 499 | 2013-10-31 | 446,000 | 6,000 | 0.12 | 378,583,440 | 7,430,360 | 16.66 | 2013-10-29 |
| 500 | 2013-10-30 | 440,000 | -242,000 | 0.12 | 378,583,440 | 7,524,000 | 17.10 | 2013-10-28 |
| 501 | 2013-10-21 | 682,000 | -4,000 | 0.18 | 378,583,440 | 12,562,440 | 18.42 | 2013-10-17 |
| 502 | 2013-10-17 | 686,000 | 20,000 | 0.18 | 378,583,440 | 12,691,000 | 18.50 | 2013-10-15 |
| 503 | 2013-10-15 | 666,000 | -2,000 | 0.18 | 378,583,440 | 11,894,760 | 17.86 | 2013-10-10 |
| 504 | 2013-10-11 | 668,000 | 6,000 | 0.18 | 378,583,440 | 11,957,200 | 17.90 | 2013-10-09 |
| 505 | 2013-10-10 | 662,000 | -4,000 | 0.17 | 378,583,440 | 12,432,360 | 18.78 | 2013-10-08 |
| 506 | 2013-10-09 | 666,000 | 2,000 | 0.18 | 378,583,440 | 12,494,160 | 18.76 | 2013-10-07 |
| 507 | 2013-10-07 | 664,000 | -2,000 | 0.18 | 378,583,440 | 12,908,160 | 19.44 | 2013-10-03 |
| 508 | 2013-10-02 | 666,000 | -4,000 | 0.18 | 378,583,440 | 12,627,360 | 18.96 | 2013-09-27 |
| 509 | 2013-09-27 | 670,000 | -2,000 | 0.18 | 378,583,440 | 12,837,200 | 19.16 | 2013-09-25 |
| 510 | 2013-09-26 | 672,000 | 10,000 | 0.18 | 378,583,440 | 12,929,280 | 19.24 | 2013-09-24 |
| 511 | 2013-09-25 | 662,000 | 14,000 | 0.17 | 378,583,440 | 12,895,760 | 19.48 | 2013-09-23 |
| 512 | 2013-09-24 | 648,000 | 18,000 | 0.17 | 378,583,440 | 12,324,960 | 19.02 | 2013-09-19 |
| 513 | 2013-09-23 | 630,000 | -4,000 | 0.17 | 378,583,440 | 10,773,000 | 17.10 | 2013-09-18 |
| 514 | 2013-09-19 | 634,000 | 22,000 | 0.17 | 378,583,440 | 10,803,360 | 17.04 | 2013-09-17 |
| 515 | 2013-09-13 | 612,000 | -6,000 | 0.16 | 378,583,440 | 9,008,640 | 14.72 | 2013-09-11 |
| 516 | 2013-08-29 | 618,000 | -4,000 | 0.16 | 378,583,440 | 9,010,440 | 14.58 | 2013-08-27 |
| 517 | 2013-08-28 | 622,000 | -4,000 | 0.16 | 378,583,440 | 8,484,080 | 13.64 | 2013-08-26 |
| 518 | 2013-08-27 | 626,000 | -8,000 | 0.17 | 378,583,440 | 8,463,520 | 13.52 | 2013-08-23 |
| 519 | 2013-08-26 | 634,000 | 4,000 | 0.17 | 378,583,440 | 8,457,560 | 13.34 | 2013-08-22 |
| 520 | 2013-08-23 | 630,000 | 2,000 | 0.17 | 378,583,440 | 8,416,800 | 13.36 | 2013-08-21 |
| 521 | 2013-08-22 | 628,000 | 4,000 | 0.17 | 378,583,440 | 8,377,520 | 13.34 | 2013-08-20 |
| 522 | 2013-08-20 | 624,000 | 10,000 | 0.16 | 378,583,440 | 8,436,480 | 13.52 | 2013-08-16 |
| 523 | 2013-08-15 | 614,000 | -16,000 | 0.16 | 378,583,440 | 8,411,800 | 13.70 | 2013-08-12 |
| 524 | 2013-08-13 | 630,000 | 8,000 | 0.17 | 378,583,440 | 8,631,000 | 13.70 | 2013-08-09 |
| 525 | 2013-08-12 | 622,000 | -12,000 | 0.16 | 378,583,440 | 8,384,560 | 13.48 | 2013-08-08 |
| 526 | 2013-08-02 | 634,000 | -8,000 | 0.17 | 378,583,440 | 7,240,280 | 11.42 | 2013-07-31 |
| 527 | 2013-07-18 | 642,000 | -6,000 | 0.17 | 378,583,440 | 6,895,080 | 10.74 | 2013-07-16 |
| 528 | 2013-06-07 | 648,000 | -2,000 | 0.17 | 378,583,440 | 7,063,200 | 10.90 | 2013-06-05 |
| 529 | 2013-05-22 | 650,000 | -4,000 | 0.17 | 378,583,440 | 7,293,000 | 11.22 | 2013-05-20 |
| 530 | 2013-05-16 | 654,000 | 8,000 | 0.17 | 378,583,440 | 7,364,040 | 11.26 | 2013-05-14 |
| 531 | 2013-05-09 | 646,000 | 6,000 | 0.17 | 378,583,440 | 7,416,080 | 11.48 | 2013-05-07 |
| 532 | 2013-05-08 | 640,000 | -16,000 | 0.17 | 378,583,440 | 7,347,200 | 11.48 | 2013-05-06 |
| 533 | 2013-04-05 | 656,000 | -4,000 | 0.17 | 378,583,440 | 8,068,800 | 12.30 | 2013-04-02 |
| 534 | 2013-04-03 | 660,000 | 8,000 | 0.17 | 378,583,440 | 7,722,000 | 11.70 | 2013-03-28 |
| 535 | 2013-03-18 | 652,000 | -2,000 | 0.17 | 378,583,440 | 7,367,600 | 11.30 | 2013-03-14 |
| 536 | 2013-03-13 | 654,000 | -6,000 | 0.17 | 378,583,440 | 7,560,240 | 11.56 | 2013-03-11 |
| 537 | 2013-03-12 | 660,000 | 14,000 | 0.17 | 378,583,440 | 7,629,600 | 11.56 | 2013-03-08 |
| 538 | 2013-03-07 | 646,000 | -2,000 | 0.17 | 378,583,440 | 7,441,920 | 11.52 | 2013-03-05 |
| 539 | 2013-03-05 | 648,000 | -10,000 | 0.17 | 378,583,440 | 7,426,080 | 11.46 | 2013-03-01 |
| 540 | 2013-02-28 | 658,000 | -6,000 | 0.17 | 378,583,440 | 7,316,960 | 11.12 | 2013-02-26 |
| 541 | 2013-02-19 | 664,000 | -4,000 | 0.18 | 378,583,440 | 7,450,080 | 11.22 | 2013-02-15 |
| 542 | 2013-02-15 | 668,000 | 8,000 | 0.18 | 378,583,440 | 7,321,280 | 10.96 | 2013-02-08 |
| 543 | 2013-02-14 | 660,000 | 2,000 | 0.17 | 378,583,440 | 7,273,200 | 11.02 | 2013-02-07 |
| 544 | 2013-02-08 | 658,000 | 6,000 | 0.17 | 378,583,440 | 7,106,400 | 10.80 | 2013-02-06 |
| 545 | 2013-02-07 | 652,000 | -4,000 | 0.17 | 378,583,440 | 6,376,560 | 9.780 | 2013-02-05 |
| 546 | 2013-02-06 | 656,000 | -18,000 | 0.17 | 378,583,440 | 6,218,880 | 9.480 | 2013-02-04 |
| 547 | 2013-01-31 | 674,000 | 4,000 | 0.18 | 378,583,440 | 6,335,600 | 9.400 | 2013-01-29 |
| 548 | 2013-01-30 | 670,000 | 4,000 | 0.18 | 378,583,440 | 6,284,600 | 9.380 | 2013-01-28 |
| 549 | 2013-01-24 | 666,000 | 10,000 | 0.18 | 378,583,440 | 6,233,760 | 9.360 | 2013-01-22 |
| 550 | 2013-01-14 | 656,000 | -20,000 | 0.17 | 378,583,440 | 6,048,320 | 9.220 | 2013-01-10 |
| 551 | 2013-01-09 | 676,000 | 10,000 | 0.18 | 378,583,440 | 6,151,600 | 9.100 | 2013-01-07 |
| 552 | 2013-01-07 | 666,000 | 20,000 | 0.18 | 378,583,440 | 5,994,000 | 9.000 | 2013-01-03 |
| 553 | 2013-01-04 | 646,000 | 10,000 | 0.17 | 378,583,440 | 5,781,700 | 8.950 | 2013-01-02 |
| 554 | 2012-12-19 | 636,000 | -12,000 | 0.17 | 378,583,440 | 5,628,600 | 8.850 | 2012-12-17 |
| 555 | 2012-12-14 | 648,000 | -8,000 | 0.17 | 378,583,440 | 5,715,360 | 8.820 | 2012-12-12 |
| 556 | 2012-12-05 | 656,000 | -2,000 | 0.17 | 378,583,440 | 5,877,760 | 8.960 | 2012-12-03 |
| 557 | 2012-12-04 | 658,000 | 18,000 | 0.17 | 378,583,440 | 5,928,580 | 9.010 | 2012-11-30 |
| 558 | 2012-11-05 | 640,000 | 12,000 | 0.17 | 378,583,440 | 5,158,400 | 8.060 | 2012-11-01 |
| 559 | 2012-11-01 | 628,000 | -26,000 | 0.17 | 378,583,440 | 5,024,000 | 8.000 | 2012-10-30 |
| 560 | 2012-10-26 | 654,000 | -22,000 | 0.17 | 378,583,440 | 5,290,860 | 8.090 | 2012-10-24 |
| 561 | 2012-10-22 | 676,000 | 4,000 | 0.18 | 378,583,440 | 5,441,800 | 8.050 | 2012-10-18 |
| 562 | 2012-10-19 | 672,000 | 14,000 | 0.18 | 378,583,440 | 5,376,000 | 8.000 | 2012-10-17 |
| 563 | 2012-10-18 | 658,000 | 28,000 | 0.17 | 378,583,440 | 5,217,940 | 7.930 | 2012-10-16 |
| 564 | 2012-10-17 | 630,000 | 4,000 | 0.17 | 378,583,440 | 4,970,700 | 7.890 | 2012-10-15 |
| 565 | 2012-09-21 | 626,000 | 20,000 | 0.17 | 378,583,440 | 4,745,080 | 7.580 | 2012-09-19 |
| 566 | 2012-08-20 | 606,000 | -8,000 | 0.16 | 378,583,440 | 4,514,700 | 7.450 | 2012-08-16 |
| 567 | 2012-08-17 | 614,000 | -2,000 | 0.16 | 378,583,440 | 4,574,300 | 7.450 | 2012-08-15 |
| 568 | 2012-08-16 | 616,000 | -2,000 | 0.16 | 378,583,440 | 4,589,200 | 7.450 | 2012-08-14 |
| 569 | 2012-08-15 | 618,000 | -6,000 | 0.16 | 378,583,440 | 4,573,200 | 7.400 | 2012-08-13 |
| 570 | 2012-08-13 | 624,000 | 18,000 | 0.16 | 378,583,440 | 4,648,800 | 7.450 | 2012-08-09 |
| 571 | 2012-06-07 | 606,000 | -6,000 | 0.16 | 378,583,440 | 4,072,320 | 6.720 | 2012-06-05 |
| 572 | 2012-06-05 | 612,000 | 6,000 | 0.16 | 378,583,440 | 4,161,600 | 6.800 | 2012-06-01 |
| 573 | 2012-03-23 | 606,000 | 2,000 | 0.16 | 378,583,440 | 4,841,940 | 7.990 | 2012-03-21 |
| 574 | 2012-03-16 | 604,000 | 4,000 | 0.16 | 378,583,440 | 4,989,040 | 8.260 | 2012-03-14 |
| 575 | 2012-03-08 | 600,000 | -8,000 | 0.16 | 378,583,440 | 5,082,000 | 8.470 | 2012-03-06 |
| 576 | 2012-03-05 | 608,000 | -12,000 | 0.16 | 378,583,440 | 5,198,400 | 8.550 | 2012-03-01 |
| 577 | 2012-02-15 | 620,000 | -2,000 | 0.16 | 378,583,440 | 5,158,400 | 8.320 | 2012-02-13 |
| 578 | 2012-02-10 | 622,000 | -12,000 | 0.16 | 378,583,440 | 5,038,200 | 8.100 | 2012-02-08 |
| 579 | 2012-02-09 | 634,000 | -6,000 | 0.17 | 378,583,440 | 5,027,620 | 7.930 | 2012-02-07 |
| 580 | 2012-02-08 | 640,000 | -4,000 | 0.17 | 378,583,440 | 5,068,800 | 7.920 | 2012-02-06 |
| 581 | 2012-02-06 | 644,000 | 6,000 | 0.17 | 378,583,440 | 5,023,200 | 7.800 | 2012-02-02 |
| 582 | 2012-02-03 | 638,000 | 6,000 | 0.17 | 378,583,440 | 4,931,740 | 7.730 | 2012-02-01 |
| 583 | 2012-02-01 | 632,000 | 4,000 | 0.17 | 378,583,440 | 4,872,720 | 7.710 | 2012-01-30 |
| 584 | 2012-01-30 | 628,000 | 6,000 | 0.17 | 378,583,440 | 4,898,400 | 7.800 | 2012-01-26 |
| 585 | 2011-10-27 | 622,000 | -12,000 | 0.16 | 378,583,440 | 4,447,300 | 7.150 | 2011-10-25 |
| 586 | 2011-10-11 | 634,000 | -14,000 | 0.17 | 378,583,440 | 4,121,000 | 6.500 | 2011-10-07 |
| 587 | 2011-10-07 | 648,000 | -8,000 | 0.17 | 378,583,440 | 3,803,760 | 5.870 | 2011-10-04 |
| 588 | 2011-10-06 | 656,000 | -14,000 | 0.17 | 378,583,440 | 3,975,360 | 6.060 | 2011-10-03 |
| 589 | 2011-09-15 | 670,000 | 12,000 | 0.18 | 378,583,440 | 5,212,600 | 7.780 | 2011-09-12 |
| 590 | 2011-08-11 | 658,000 | -6,000 | 0.17 | 378,583,440 | 5,527,200 | 8.400 | 2011-08-09 |
| 591 | 2011-08-09 | 664,000 | -4,000 | 0.18 | 378,583,440 | 5,969,360 | 8.990 | 2011-08-05 |
| 592 | 2011-08-08 | 668,000 | -6,000 | 0.18 | 378,583,440 | 6,078,800 | 9.100 | 2011-08-04 |
| 593 | 2011-08-04 | 674,000 | -150,000 | 0.18 | 378,583,440 | 6,200,800 | 9.200 | 2011-08-02 |
| 594 | 2011-08-03 | 824,000 | -2,000 | 0.22 | 378,583,440 | 7,613,760 | 9.240 | 2011-08-01 |
| 595 | 2011-07-21 | 826,000 | -24,000 | 0.22 | 378,583,440 | 7,384,440 | 8.940 | 2011-07-19 |
| 596 | 2011-07-19 | 850,000 | -6,000 | 0.22 | 378,583,440 | 7,735,000 | 9.100 | 2011-07-15 |
| 597 | 2011-06-29 | 856,000 | -4,000 | 0.23 | 378,583,440 | 7,789,600 | 9.100 | 2011-06-27 |
| 598 | 2011-06-28 | 860,000 | -10,000 | 0.23 | 378,583,440 | 7,808,800 | 9.080 | 2011-06-24 |
| 599 | 2011-06-21 | 870,000 | 8,000 | 0.23 | 378,583,440 | 7,969,200 | 9.160 | 2011-06-17 |
| 600 | 2011-05-26 | 862,000 | 2,000 | 0.23 | 378,583,440 | 8,102,800 | 9.400 | 2011-05-24 |
| 601 | 2011-05-25 | 860,000 | 2,000 | 0.23 | 378,583,440 | 8,247,400 | 9.590 | 2011-05-23 |
| 602 | 2011-05-11 | 858,000 | 4,000 | 0.23 | 378,583,440 | 9,283,560 | 10.82 | 2011-05-06 |
| 603 | 2011-05-09 | 854,000 | 4,000 | 0.23 | 378,583,440 | 9,308,600 | 10.90 | 2011-05-05 |
| 604 | 2011-03-29 | 850,000 | 2,000 | 0.22 | 378,583,440 | 8,840,000 | 10.40 | 2011-03-25 |
| 605 | 2011-03-15 | 848,000 | -44,000 | 0.22 | 378,583,440 | 9,395,840 | 11.08 | 2011-03-11 |
| 606 | 2011-03-08 | 892,000 | -10,000 | 0.24 | 378,583,440 | 10,026,080 | 11.24 | 2011-03-04 |
| 607 | 2011-02-28 | 902,000 | 6,000 | 0.24 | 378,583,440 | 9,994,160 | 11.08 | 2011-02-24 |
| 608 | 2011-02-24 | 896,000 | 16,000 | 0.24 | 378,583,440 | 10,214,400 | 11.40 | 2011-02-22 |
| 609 | 2011-02-21 | 880,000 | -6,000 | 0.23 | 378,583,440 | 10,243,200 | 11.64 | 2011-02-17 |
| 610 | 2011-02-18 | 886,000 | -2,000 | 0.23 | 378,583,440 | 10,153,560 | 11.46 | 2011-02-16 |
| 611 | 2011-02-17 | 888,000 | -2,000 | 0.23 | 378,583,440 | 9,963,360 | 11.22 | 2011-02-15 |
| 612 | 2011-02-11 | 890,000 | 2,000 | 0.24 | 378,583,440 | 10,146,000 | 11.40 | 2011-02-09 |
| 613 | 2011-02-10 | 888,000 | -8,000 | 0.23 | 378,583,440 | 10,407,360 | 11.72 | 2011-02-08 |
| 614 | 2011-02-07 | 896,000 | 100,000 | 0.24 | 378,583,440 | 10,465,280 | 11.68 | 2011-01-31 |
| 615 | 2011-01-25 | 796,000 | -4,000 | 0.21 | 378,583,440 | 9,376,880 | 11.78 | 2011-01-21 |
| 616 | 2011-01-21 | 800,000 | 4,000 | 0.21 | 378,583,440 | 9,552,000 | 11.94 | 2011-01-19 |
| 617 | 2011-01-19 | 796,000 | 4,000 | 0.21 | 378,583,440 | 9,472,400 | 11.90 | 2011-01-17 |
| 618 | 2011-01-18 | 792,000 | 10,000 | 0.21 | 378,583,440 | 9,408,960 | 11.88 | 2011-01-14 |
| 619 | 2011-01-17 | 782,000 | -10,000 | 0.21 | 378,583,440 | 9,102,480 | 11.64 | 2011-01-13 |
| 620 | 2011-01-13 | 792,000 | 20,000 | 0.21 | 378,583,440 | 9,282,240 | 11.72 | 2011-01-11 |
| 621 | 2011-01-07 | 772,000 | 16,000 | 0.20 | 378,583,440 | 8,615,520 | 11.16 | 2011-01-05 |
| 622 | 2011-01-06 | 756,000 | -4,000 | 0.20 | 378,583,440 | 7,998,480 | 10.58 | 2011-01-04 |
| 623 | 2011-01-04 | 760,000 | -24,000 | 0.20 | 378,583,440 | 7,432,800 | 9.780 | 2010-12-30 |
| 624 | 2010-12-29 | 784,000 | 6,000 | 0.21 | 378,583,440 | 7,683,200 | 9.800 | 2010-12-23 |
| 625 | 2010-12-21 | 778,000 | -14,000 | 0.21 | 378,583,440 | 7,632,180 | 9.810 | 2010-12-17 |
| 626 | 2010-12-16 | 792,000 | 4,000 | 0.21 | 378,583,440 | 7,967,520 | 10.06 | 2010-12-14 |
| 627 | 2010-12-14 | 788,000 | 4,000 | 0.21 | 378,583,440 | 7,501,760 | 9.520 | 2010-12-10 |
| 628 | 2010-12-13 | 784,000 | 20,000 | 0.21 | 378,583,440 | 7,479,360 | 9.540 | 2010-12-09 |
| 629 | 2010-11-30 | 764,000 | -10,000 | 0.20 | 378,583,440 | 7,097,560 | 9.290 | 2010-11-26 |
| 630 | 2010-11-08 | 774,000 | -12,000 | 0.20 | 378,583,440 | 7,167,240 | 9.260 | 2010-11-04 |
| 631 | 2010-11-02 | 786,000 | 20,000 | 0.21 | 378,583,440 | 7,121,160 | 9.060 | 2010-10-29 |
| 632 | 2010-10-26 | 766,000 | -2,000 | 0.20 | 378,583,440 | 6,894,000 | 9.000 | 2010-10-22 |
| 633 | 2010-09-29 | 768,000 | 2,000 | 0.20 | 378,583,440 | 7,011,840 | 9.130 | 2010-09-27 |
| 634 | 2010-09-21 | 766,000 | -10,000 | 0.20 | 378,583,440 | 6,802,080 | 8.880 | 2010-09-17 |
| 635 | 2010-09-15 | 776,000 | 4,000 | 0.20 | 378,583,440 | 6,906,400 | 8.900 | 2010-09-13 |
| 636 | 2010-09-10 | 772,000 | -4,000 | 0.20 | 378,583,440 | 6,747,280 | 8.740 | 2010-09-08 |
| 637 | 2010-09-08 | 776,000 | 6,000 | 0.20 | 378,583,440 | 6,828,800 | 8.800 | 2010-09-06 |
| 638 | 2010-08-18 | 770,000 | -4,000 | 0.20 | 378,583,440 | 6,860,700 | 8.910 | 2010-08-16 |
| 639 | 2010-08-16 | 774,000 | -4,000 | 0.20 | 378,583,440 | 7,027,920 | 9.080 | 2010-08-12 |
| 640 | 2010-08-05 | 778,000 | 4,000 | 0.21 | 378,583,440 | 7,079,800 | 9.100 | 2010-08-03 |
| 641 | 2010-08-03 | 774,000 | -4,000 | 0.20 | 378,583,440 | 7,159,500 | 9.250 | 2010-07-30 |
| 642 | 2010-08-02 | 778,000 | -10,000 | 0.21 | 378,583,440 | 6,597,440 | 8.480 | 2010-07-29 |
| 643 | 2010-07-30 | 788,000 | -10,000 | 0.21 | 378,583,440 | 6,556,160 | 8.320 | 2010-07-28 |
| 644 | 2010-07-27 | 798,000 | -4,000 | 0.21 | 378,583,440 | 6,511,680 | 8.160 | 2010-07-23 |
| 645 | 2010-07-14 | 802,000 | -2,000 | 0.21 | 378,583,440 | 6,464,120 | 8.060 | 2010-07-12 |
| 646 | 2010-06-25 | 804,000 | -2,000 | 0.21 | 378,583,440 | 6,584,760 | 8.190 | 2010-06-23 |
| 647 | 2010-06-17 | 806,000 | -2,000 | 0.21 | 378,583,440 | 6,286,800 | 7.800 | 2010-06-14 |
| 648 | 2010-06-11 | 808,000 | -4,000 | 0.21 | 378,583,440 | 6,245,840 | 7.730 | 2010-06-09 |
| 649 | 2010-06-09 | 812,000 | -6,000 | 0.21 | 378,583,440 | 6,252,400 | 7.700 | 2010-06-07 |
| 650 | 2010-05-17 | 818,000 | 2,000 | 0.22 | 378,583,440 | 6,732,140 | 8.230 | 2010-05-13 |
| 651 | 2010-05-13 | 816,000 | 4,000 | 0.22 | 378,583,440 | 6,699,360 | 8.210 | 2010-05-11 |
| 652 | 2010-05-12 | 812,000 | 4,000 | 0.21 | 378,583,440 | 6,739,600 | 8.300 | 2010-05-10 |
| 653 | 2010-04-30 | 808,000 | 2,000 | 0.21 | 378,583,440 | 6,948,800 | 8.600 | 2010-04-28 |
| 654 | 2010-04-29 | 806,000 | -12,000 | 0.21 | 378,583,440 | 7,060,560 | 8.760 | 2010-04-27 |
| 655 | 2010-04-28 | 818,000 | 4,000 | 0.22 | 378,583,440 | 7,222,940 | 8.830 | 2010-04-26 |
| 656 | 2010-04-27 | 814,000 | -8,000 | 0.22 | 378,583,440 | 7,146,920 | 8.780 | 2010-04-23 |
| 657 | 2010-04-23 | 822,000 | -16,000 | 0.22 | 378,583,440 | 7,315,800 | 8.900 | 2010-04-21 |
| 658 | 2010-04-22 | 838,000 | 16,000 | 0.22 | 378,583,440 | 7,441,440 | 8.880 | 2010-04-20 |
| 659 | 2010-04-21 | 822,000 | -4,000 | 0.22 | 378,583,440 | 7,069,200 | 8.600 | 2010-04-19 |
| 660 | 2010-04-20 | 826,000 | 14,000 | 0.22 | 378,583,440 | 7,054,040 | 8.540 | 2010-04-16 |
| 661 | 2010-04-19 | 812,000 | -6,000 | 0.21 | 378,583,440 | 7,040,040 | 8.670 | 2010-04-15 |
| 662 | 2010-04-16 | 818,000 | 88,000 | 0.22 | 378,583,440 | 7,116,600 | 8.700 | 2010-04-14 |
| 663 | 2010-04-15 | 730,000 | 4,000 | 0.19 | 378,583,440 | 5,986,000 | 8.200 | 2010-04-13 |
| 664 | 2010-04-09 | 726,000 | 6,000 | 0.19 | 378,583,440 | 5,662,800 | 7.800 | 2010-04-07 |
| 665 | 2010-03-30 | 720,000 | -40,000 | 0.19 | 378,583,440 | 5,529,600 | 7.680 | 2010-03-26 |
| 666 | 2010-02-11 | 760,000 | -50,000 | 0.20 | 378,583,440 | 5,320,000 | 7.000 | 2010-02-09 |
| 667 | 2010-01-26 | 810,000 | -30,000 | 0.21 | 378,583,440 | 6,075,000 | 7.500 | 2010-01-22 |
| 668 | 2009-12-07 | 840,000 | -26,000 | 0.22 | 378,583,440 | 6,552,000 | 7.800 | 2009-12-03 |
| 669 | 2009-12-03 | 866,000 | -12,000 | 0.23 | 378,583,440 | 6,763,460 | 7.810 | 2009-12-01 |
| 670 | 2009-11-26 | 878,000 | 16,000 | 0.23 | 378,583,440 | 7,024,000 | 8.000 | 2009-11-24 |
| 671 | 2009-11-23 | 862,000 | -30,000 | 0.23 | 378,583,440 | 6,896,000 | 8.000 | 2009-11-19 |
| 672 | 2009-11-19 | 892,000 | -10,000 | 0.24 | 378,583,440 | 7,136,000 | 8.000 | 2009-11-17 |
| 673 | 2009-11-16 | 902,000 | 10,000 | 0.24 | 378,583,440 | 7,080,700 | 7.850 | 2009-11-12 |
| 674 | 2009-11-04 | 892,000 | -4,000 | 0.24 | 378,583,440 | 6,190,480 | 6.940 | 2009-11-02 |
| 675 | 2009-10-23 | 896,000 | -4,000 | 0.24 | 378,583,440 | 6,352,640 | 7.090 | 2009-10-21 |
| 676 | 2009-10-19 | 900,000 | -4,000 | 0.24 | 378,583,440 | 6,201,000 | 6.890 | 2009-10-15 |
| 677 | 2009-10-15 | 904,000 | -36,000 | 0.24 | 378,583,440 | 6,147,200 | 6.800 | 2009-10-13 |
| 678 | 2009-10-14 | 940,000 | 36,000 | 0.25 | 378,583,440 | 6,298,000 | 6.700 | 2009-10-12 |
| 679 | 2009-10-12 | 904,000 | -10,000 | 0.24 | 378,583,440 | 5,921,200 | 6.550 | 2009-10-08 |
| 680 | 2009-09-30 | 914,000 | -2,000 | 0.24 | 378,583,440 | 5,904,440 | 6.460 | 2009-09-28 |
| 681 | 2009-09-28 | 916,000 | -6,000 | 0.24 | 378,583,440 | 6,045,600 | 6.600 | 2009-09-24 |
| 682 | 2009-09-25 | 922,000 | -6,000 | 0.24 | 378,583,440 | 6,168,180 | 6.690 | 2009-09-23 |
| 683 | 2009-09-24 | 928,000 | -2,000 | 0.25 | 378,583,440 | 6,245,440 | 6.730 | 2009-09-22 |
| 684 | 2009-09-23 | 930,000 | -10,000 | 0.25 | 378,583,440 | 6,184,500 | 6.650 | 2009-09-21 |
| 685 | 2009-09-18 | 940,000 | 6,000 | 0.25 | 378,583,440 | 6,251,000 | 6.650 | 2009-09-16 |
| 686 | 2009-09-15 | 934,000 | -2,000 | 0.25 | 378,583,440 | 6,117,700 | 6.550 | 2009-09-11 |
| 687 | 2009-09-11 | 936,000 | -2,000 | 0.25 | 378,583,440 | 5,775,120 | 6.170 | 2009-09-09 |
| 688 | 2009-09-07 | 938,000 | 20,000 | 0.25 | 378,583,440 | 5,740,560 | 6.120 | 2009-09-03 |
| 689 | 2009-09-03 | 918,000 | 10,000 | 0.24 | 378,583,440 | 5,489,640 | 5.980 | 2009-09-01 |
| 690 | 2009-09-02 | 908,000 | -2,000 | 0.24 | 378,583,440 | 5,402,600 | 5.950 | 2009-08-31 |
| 691 | 2009-09-01 | 910,000 | -10,000 | 0.24 | 378,583,440 | 5,569,200 | 6.120 | 2009-08-28 |
| 692 | 2009-08-31 | 920,000 | -20,000 | 0.24 | 378,583,440 | 5,639,600 | 6.130 | 2009-08-27 |
| 693 | 2009-08-27 | 940,000 | -2,000 | 0.25 | 378,583,440 | 5,771,600 | 6.140 | 2009-08-25 |
| 694 | 2009-08-25 | 942,000 | -2,000 | 0.25 | 378,583,440 | 5,670,840 | 6.020 | 2009-08-21 |
| 695 | 2009-08-24 | 944,000 | -2,000 | 0.25 | 378,583,440 | 5,701,760 | 6.040 | 2009-08-20 |
| 696 | 2009-08-21 | 946,000 | -12,000 | 0.25 | 378,583,440 | 5,676,000 | 6.000 | 2009-08-19 |
| 697 | 2009-08-19 | 958,000 | -18,000 | 0.25 | 378,583,440 | 5,767,160 | 6.020 | 2009-08-17 |
| 698 | 2009-08-18 | 976,000 | -40,000 | 0.26 | 378,583,440 | 5,963,360 | 6.110 | 2009-08-14 |
| 699 | 2009-08-17 | 1,016,000 | 50,000 | 0.27 | 378,583,440 | 6,136,640 | 6.040 | 2009-08-13 |
| 700 | 2009-08-07 | 966,000 | -10,000 | 0.26 | 378,583,440 | 5,699,400 | 5.900 | 2009-08-05 |
| 701 | 2009-08-06 | 976,000 | -4,000 | 0.26 | 378,583,440 | 5,836,480 | 5.980 | 2009-08-04 |
| 702 | 2009-08-05 | 980,000 | -4,000 | 0.26 | 378,583,440 | 5,909,400 | 6.030 | 2009-08-03 |
| 703 | 2009-07-31 | 984,000 | -10,000 | 0.26 | 378,583,440 | 5,549,760 | 5.640 | 2009-07-29 |
| 704 | 2009-07-30 | 994,000 | 8,000 | 0.26 | 378,583,440 | 5,675,740 | 5.710 | 2009-07-28 |
| 705 | 2009-07-28 | 986,000 | -2,000 | 0.26 | 378,583,440 | 5,521,600 | 5.600 | 2009-07-24 |
| 706 | 2009-07-10 | 988,000 | -8,000 | 0.26 | 378,583,440 | 5,167,240 | 5.230 | 2009-07-08 |
| 707 | 2009-07-08 | 996,000 | 4,000 | 0.26 | 378,583,440 | 5,268,840 | 5.290 | 2009-07-06 |
| 708 | 2009-07-07 | 992,000 | 8,000 | 0.26 | 378,583,440 | 5,297,280 | 5.340 | 2009-07-03 |
| 709 | 2009-07-06 | 984,000 | -4,000 | 0.26 | 378,583,440 | 5,293,920 | 5.380 | 2009-07-02 |
| 710 | 2009-07-02 | 988,000 | 16,000 | 0.26 | 378,583,440 | 5,424,120 | 5.490 | 2009-06-29 |
| 711 | 2009-06-30 | 972,000 | 18,000 | 0.26 | 378,583,440 | 5,404,320 | 5.560 | 2009-06-26 |
| 712 | 2009-06-29 | 954,000 | 16,000 | 0.25 | 378,583,440 | 5,075,280 | 5.320 | 2009-06-25 |
| 713 | 2009-06-24 | 938,000 | 20,000 | 0.25 | 378,583,440 | 4,933,880 | 5.260 | 2009-06-22 |
| 714 | 2009-06-22 | 918,000 | -8,000 | 0.24 | 378,583,440 | 4,746,060 | 5.170 | 2009-06-18 |
| 715 | 2009-06-19 | 926,000 | 2,000 | 0.24 | 378,583,440 | 5,139,300 | 5.550 | 2009-06-17 |
| 716 | 2009-06-18 | 924,000 | 30,000 | 0.24 | 378,583,440 | 5,072,760 | 5.490 | 2009-06-16 |
| 717 | 2009-06-16 | 894,000 | 20,000 | 0.24 | 378,583,440 | 5,086,860 | 5.690 | 2009-06-12 |
| 718 | 2009-06-15 | 874,000 | -14,000 | 0.23 | 378,583,440 | 4,981,800 | 5.700 | 2009-06-11 |
| 719 | 2009-06-08 | 888,000 | -8,000 | 0.23 | 378,583,440 | 5,061,600 | 5.700 | 2009-06-04 |
| 720 | 2009-06-05 | 896,000 | 86,000 | 0.24 | 378,583,440 | 5,196,800 | 5.800 | 2009-06-03 |
| 721 | 2009-06-04 | 810,000 | 14,000 | 0.21 | 378,583,440 | 4,657,500 | 5.750 | 2009-06-02 |
| 722 | 2009-06-03 | 796,000 | -66,000 | 0.21 | 378,583,440 | 4,776,000 | 6.000 | 2009-06-01 |
| 723 | 2009-06-02 | 862,000 | 2,000 | 0.23 | 378,583,440 | 5,215,100 | 6.050 | 2009-05-29 |
| 724 | 2009-06-01 | 860,000 | -162,000 | 0.23 | 378,583,440 | 5,022,400 | 5.840 | 2009-05-27 |
| 725 | 2009-05-29 | 1,022,000 | 78,000 | 0.27 | 378,583,440 | 5,958,260 | 5.830 | 2009-05-26 |
| 726 | 2009-05-27 | 944,000 | 140,000 | 0.25 | 378,583,440 | 4,880,480 | 5.170 | 2009-05-25 |
| 727 | 2009-05-26 | 804,000 | 20,000 | 0.21 | 378,583,440 | 3,891,360 | 4.840 | 2009-05-22 |
| 728 | 2009-05-22 | 784,000 | 60,000 | 0.21 | 378,583,440 | 3,786,720 | 4.830 | 2009-05-20 |
| 729 | 2009-05-21 | 724,000 | 24,000 | 0.19 | 378,583,440 | 3,518,640 | 4.860 | 2009-05-19 |
| 730 | 2009-05-19 | 700,000 | 6,000 | 0.18 | 378,583,440 | 3,290,000 | 4.700 | 2009-05-15 |
| 731 | 2009-05-15 | 694,000 | -10,000 | 0.18 | 378,583,440 | 3,372,840 | 4.860 | 2009-05-13 |
| 732 | 2009-05-13 | 704,000 | 36,000 | 0.19 | 378,583,440 | 3,322,880 | 4.720 | 2009-05-11 |
| 733 | 2009-05-11 | 668,000 | -26,000 | 0.18 | 378,583,440 | 2,905,800 | 4.350 | 2009-05-07 |
| 734 | 2009-05-08 | 694,000 | -10,000 | 0.18 | 378,583,440 | 2,935,620 | 4.230 | 2009-05-06 |
| 735 | 2009-05-07 | 704,000 | -14,000 | 0.19 | 378,583,440 | 2,745,600 | 3.900 | 2009-05-05 |
| 736 | 2009-05-05 | 718,000 | -8,000 | 0.19 | 378,583,440 | 2,656,600 | 3.700 | 2009-04-30 |
| 737 | 2009-04-28 | 726,000 | 2,000 | 0.19 | 378,583,440 | 2,678,940 | 3.690 | 2009-04-24 |
| 738 | 2009-04-27 | 724,000 | 18,000 | 0.19 | 378,583,440 | 2,678,800 | 3.700 | 2009-04-23 |
| 739 | 2009-04-24 | 706,000 | -4,000 | 0.19 | 378,583,440 | 2,598,080 | 3.680 | 2009-04-22 |
| 740 | 2009-04-23 | 710,000 | 12,000 | 0.19 | 378,583,440 | 2,627,000 | 3.700 | 2009-04-21 |
| 741 | 2009-04-22 | 698,000 | 20,000 | 0.18 | 378,583,440 | 2,624,480 | 3.760 | 2009-04-20 |
| 742 | 2009-04-21 | 678,000 | -28,000 | 0.18 | 378,583,440 | 2,535,720 | 3.740 | 2009-04-17 |
| 743 | 2009-04-20 | 706,000 | 26,000 | 0.19 | 378,583,440 | 2,626,320 | 3.720 | 2009-04-16 |
| 744 | 2009-04-17 | 680,000 | -32,000 | 0.18 | 378,583,440 | 2,550,000 | 3.750 | 2009-04-15 |
| 745 | 2009-04-16 | 712,000 | -10,000 | 0.19 | 378,583,440 | 2,634,400 | 3.700 | 2009-04-14 |
| 746 | 2009-04-15 | 722,000 | 30,000 | 0.19 | 378,583,440 | 2,548,660 | 3.530 | 2009-04-09 |
| 747 | 2009-04-14 | 692,000 | -10,000 | 0.18 | 378,583,440 | 2,394,320 | 3.460 | 2009-04-08 |
| 748 | 2009-04-09 | 702,000 | -36,000 | 0.19 | 378,583,440 | 2,492,100 | 3.550 | 2009-04-07 |
| 749 | 2009-04-08 | 738,000 | -56,000 | 0.19 | 378,583,440 | 2,575,620 | 3.490 | 2009-04-06 |
| 750 | 2009-04-06 | 794,000 | 12,000 | 0.21 | 378,583,440 | 2,556,680 | 3.220 | 2009-04-02 |
| 751 | 2009-04-03 | 782,000 | 10,000 | 0.21 | 378,583,440 | 2,463,300 | 3.150 | 2009-04-01 |
| 752 | 2009-04-01 | 772,000 | 10,000 | 0.20 | 378,583,440 | 2,470,400 | 3.200 | 2009-03-30 |
| 753 | 2009-03-31 | 762,000 | 6,000 | 0.20 | 378,583,440 | 2,506,980 | 3.290 | 2009-03-27 |
| 754 | 2009-03-30 | 756,000 | -10,000 | 0.20 | 378,583,440 | 2,479,680 | 3.280 | 2009-03-26 |
| 755 | 2009-03-26 | 766,000 | 6,000 | 0.20 | 378,583,440 | 2,428,220 | 3.170 | 2009-03-24 |
| 756 | 2009-03-25 | 760,000 | -40,000 | 0.20 | 378,583,440 | 2,386,400 | 3.140 | 2009-03-23 |
| 757 | 2009-03-19 | 800,000 | -4,000 | 0.21 | 378,583,440 | 2,448,000 | 3.060 | 2009-03-17 |
| 758 | 2009-03-18 | 804,000 | 4,000 | 0.21 | 378,583,440 | 2,444,160 | 3.040 | 2009-03-16 |
| 759 | 2009-03-17 | 800,000 | -20,000 | 0.21 | 378,583,440 | 2,352,000 | 2.940 | 2009-03-13 |
| 760 | 2009-03-13 | 820,000 | 28,000 | 0.22 | 378,583,440 | 2,279,600 | 2.780 | 2009-03-11 |
| 761 | 2009-03-10 | 792,000 | 10,000 | 0.21 | 378,583,440 | 2,209,680 | 2.790 | 2009-03-06 |
| 762 | 2009-03-06 | 782,000 | 10,000 | 0.21 | 378,583,440 | 2,267,800 | 2.900 | 2009-03-04 |
| 763 | 2009-02-27 | 772,000 | -4,000 | 0.20 | 378,583,440 | 2,354,600 | 3.050 | 2009-02-25 |
| 764 | 2009-02-26 | 776,000 | 18,000 | 0.20 | 378,583,440 | 2,397,840 | 3.090 | 2009-02-24 |
| 765 | 2009-02-25 | 758,000 | 10,000 | 0.20 | 378,583,440 | 2,304,320 | 3.040 | 2009-02-23 |
| 766 | 2009-02-19 | 748,000 | -34,000 | 0.20 | 378,583,440 | 2,318,800 | 3.100 | 2009-02-17 |
| 767 | 2009-02-18 | 782,000 | 34,000 | 0.21 | 378,583,440 | 2,447,660 | 3.130 | 2009-02-16 |
| 768 | 2009-02-02 | 748,000 | -10,000 | 0.20 | 378,583,440 | 2,363,680 | 3.160 | 2009-01-29 |
| 769 | 2009-01-29 | 758,000 | -10,000 | 0.20 | 378,583,440 | 2,380,120 | 3.140 | 2009-01-22 |
| 770 | 2009-01-22 | 768,000 | -14,000 | 0.20 | 378,583,440 | 2,457,600 | 3.200 | 2009-01-20 |
| 771 | 2009-01-19 | 782,000 | -46,000 | 0.21 | 378,583,440 | 2,564,960 | 3.280 | 2009-01-15 |
| 772 | 2009-01-16 | 828,000 | -12,000 | 0.22 | 378,583,440 | 2,765,520 | 3.340 | 2009-01-14 |
| 773 | 2009-01-15 | 840,000 | -4,000 | 0.22 | 378,583,440 | 2,805,600 | 3.340 | 2009-01-13 |
| 774 | 2009-01-13 | 844,000 | 40,000 | 0.22 | 378,583,440 | 2,776,760 | 3.290 | 2009-01-09 |
| 775 | 2009-01-12 | 804,000 | -4,000 | 0.21 | 378,583,440 | 2,604,960 | 3.240 | 2009-01-08 |
| 776 | 2009-01-08 | 808,000 | 20,000 | 0.21 | 378,583,440 | 2,747,200 | 3.400 | 2009-01-06 |
| 777 | 2009-01-07 | 788,000 | 118,000 | 0.21 | 378,583,440 | 2,671,320 | 3.390 | 2009-01-05 |
| 778 | 2009-01-06 | 670,000 | 306,000 | 0.18 | 378,583,440 | 2,211,000 | 3.300 | 2009-01-02 |
| 779 | 2009-01-02 | 364,000 | 4,000 | 0.10 | 378,583,440 | 1,219,400 | 3.350 | 2008-12-29 |
| 780 | 2008-12-29 | 360,000 | 6,000 | 0.10 | 378,583,440 | 1,170,000 | 3.250 | 2008-12-22 |
| 781 | 2008-12-23 | 354,000 | 10,000 | 0.09 | 378,583,440 | 1,129,260 | 3.190 | 2008-12-19 |
| 782 | 2008-12-22 | 344,000 | 6,000 | 0.09 | 378,583,440 | 1,093,920 | 3.180 | 2008-12-18 |
| 783 | 2008-12-19 | 338,000 | 12,000 | 0.09 | 378,583,440 | 1,064,700 | 3.150 | 2008-12-17 |
| 784 | 2008-12-15 | 326,000 | 14,000 | 0.09 | 378,583,440 | 1,085,580 | 3.330 | 2008-12-11 |
| 785 | 2008-11-27 | 312,000 | -336,000 | 0.08 | 378,583,440 | 889,200 | 2.850 | 2008-11-25 |
| 786 | 2008-11-25 | 648,000 | -172,000 | 0.17 | 378,583,440 | 1,866,240 | 2.880 | 2008-11-21 |
| 787 | 2008-11-24 | 820,000 | 508,000 | 0.22 | 378,583,440 | 2,460,000 | 3.000 | 2008-11-20 |
| 788 | 2008-11-12 | 312,000 | -20,000 | 0.08 | 378,583,440 | 964,080 | 3.090 | 2008-11-10 |
| 789 | 2008-11-10 | 332,000 | -10,000 | 0.09 | 378,583,440 | 1,012,600 | 3.050 | 2008-11-06 |
| 790 | 2008-11-07 | 342,000 | 10,000 | 0.09 | 378,583,440 | 1,080,720 | 3.160 | 2008-11-05 |
| 791 | 2008-11-06 | 332,000 | 20,000 | 0.09 | 378,583,440 | 996,000 | 3.000 | 2008-11-04 |
| 792 | 2008-11-05 | 312,000 | 10,000 | 0.08 | 378,583,440 | 939,120 | 3.010 | 2008-11-03 |
| 793 | 2008-11-04 | 302,000 | 14,000 | 0.08 | 378,583,440 | 890,900 | 2.950 | 2008-10-31 |
| 794 | 2008-11-03 | 288,000 | 24,000 | 0.08 | 378,583,440 | 849,600 | 2.950 | 2008-10-30 |
| 795 | 2008-10-31 | 264,000 | 18,000 | 0.07 | 378,583,440 | 778,800 | 2.950 | 2008-10-29 |
| 796 | 2008-10-24 | 246,000 | 12,000 | 0.06 | 378,583,440 | 959,400 | 3.900 | 2008-10-22 |
| 797 | 2008-10-15 | 234,000 | 8,000 | 0.06 | 378,583,440 | 1,221,480 | 5.220 | 2008-10-13 |
| 798 | 2008-08-12 | 226,000 | -108,000 | 0.06 | 378,583,440 | 1,817,040 | 8.040 | 2008-08-08 |
| 799 | 2008-08-08 | 334,000 | 6,000 | 0.09 | 378,583,440 | 2,875,740 | 8.610 | 2008-08-05 |
| 800 | 2008-08-07 | 328,000 | 6,000 | 0.09 | 378,583,440 | 2,919,200 | 8.900 | 2008-08-04 |
| 801 | 2008-07-17 | 322,000 | 6,000 | 0.09 | 378,583,440 | 2,878,680 | 8.940 | 2008-07-15 |
| 802 | 2008-06-26 | 316,000 | 4,000 | 0.08 | 378,583,440 | 2,941,960 | 9.310 | 2008-06-24 |
| 803 | 2008-06-24 | 312,000 | -2,000 | 0.08 | 378,583,440 | 2,985,840 | 9.570 | 2008-06-20 |
| 804 | 2008-06-18 | 314,000 | 12,000 | 0.08 | 378,583,440 | 3,001,840 | 9.560 | 2008-06-16 |
| 805 | 2008-06-17 | 302,000 | 24,000 | 0.08 | 378,583,440 | 2,905,240 | 9.620 | 2008-06-13 |
| 806 | 2008-06-13 | 278,000 | -4,000 | 0.07 | 378,583,440 | 2,841,160 | 10.22 | 2008-06-11 |
| 807 | 2008-06-12 | 282,000 | -20,000 | 0.07 | 378,583,440 | 3,045,600 | 10.80 | 2008-06-10 |
| 808 | 2008-06-11 | 302,000 | -2,000 | 0.08 | 378,583,440 | 3,382,400 | 11.20 | 2008-06-06 |
| 809 | 2008-06-10 | 304,000 | -4,000 | 0.08 | 378,583,440 | 3,416,960 | 11.24 | 2008-06-05 |
| 810 | 2008-06-06 | 308,000 | 4,000 | 0.08 | 378,583,440 | 3,338,720 | 10.84 | 2008-06-04 |
| 811 | 2008-06-05 | 304,000 | 2,000 | 0.08 | 378,583,440 | 3,112,960 | 10.24 | 2008-06-03 |
| 812 | 2008-06-04 | 302,000 | 6,000 | 0.08 | 378,583,440 | 3,080,400 | 10.20 | 2008-06-02 |
| 813 | 2008-06-03 | 296,000 | 4,000 | 0.08 | 378,583,440 | 2,971,840 | 10.04 | 2008-05-30 |
| 814 | 2008-06-02 | 292,000 | 4,000 | 0.08 | 378,583,440 | 2,814,880 | 9.640 | 2008-05-29 |
| 815 | 2008-05-20 | 288,000 | 4,000 | 0.08 | 378,583,440 | 2,620,800 | 9.100 | 2008-05-16 |
| 816 | 2008-04-10 | 284,000 | -4,000 | 0.08 | 378,583,440 | 2,644,040 | 9.310 | 2008-04-08 |
| 817 | 2008-04-09 | 288,000 | -10,000 | 0.08 | 378,583,440 | 2,712,960 | 9.420 | 2008-04-07 |
| 818 | 2008-04-02 | 298,000 | 10,000 | 0.08 | 378,583,440 | 2,741,600 | 9.200 | 2008-03-31 |
| 819 | 2008-03-17 | 288,000 | 20,000 | 0.08 | 378,583,440 | 2,557,440 | 8.880 | 2008-03-13 |
| 820 | 2007-12-10 | 268,000 | -4,000 | 0.07 | 378,583,440 | 2,990,880 | 11.16 | 2007-12-06 |
| 821 | 2007-11-26 | 272,000 | -4,000 | 0.07 | 378,583,440 | 2,964,800 | 10.90 | 2007-11-22 |
| 822 | 2007-11-21 | 276,000 | -20,000 | 0.07 | 378,583,440 | 3,162,960 | 11.46 | 2007-11-19 |
| 823 | 2007-11-09 | 296,000 | -10,000 | 0.08 | 378,583,440 | 3,244,160 | 10.96 | 2007-11-07 |
| 824 | 2007-11-07 | 306,000 | -14,000 | 0.08 | 378,583,440 | 3,298,680 | 10.78 | 2007-11-05 |
| 825 | 2007-11-05 | 320,000 | -44,000 | 0.08 | 378,583,440 | 3,552,000 | 11.10 | 2007-11-01 |
| 826 | 2007-11-02 | 364,000 | -10,000 | 0.10 | 378,583,440 | 4,062,240 | 11.16 | 2007-10-31 |
| 827 | 2007-11-01 | 374,000 | -38,000 | 0.10 | 378,583,440 | 4,188,800 | 11.20 | 2007-10-30 |
| 828 | 2007-10-31 | 412,000 | 98,000 | 0.11 | 378,583,440 | 4,614,400 | 11.20 | 2007-10-29 |
| 829 | 2007-10-23 | 314,000 | -24,000 | 0.08 | 378,583,440 | 3,491,680 | 11.12 | 2007-10-18 |
| 830 | 2007-10-15 | 338,000 | 10,000 | 0.09 | 378,583,440 | 3,826,160 | 11.32 | 2007-10-11 |
| 831 | 2007-09-27 | 328,000 | -20,000 | 0.09 | 378,583,440 | 3,758,880 | 11.46 | 2007-09-24 |
| 832 | 2007-08-21 | 348,000 | -70,000 | 0.09 | 378,583,440 | 3,688,800 | 10.60 | 2007-08-17 |
| 833 | 2007-08-20 | 418,000 | -2,000 | 0.11 | 378,583,440 | 4,681,600 | 11.20 | 2007-08-16 |
| 834 | 2007-08-13 | 420,000 | -2,000 | 0.11 | 378,583,440 | 5,082,000 | 12.10 | 2007-08-09 |
| 835 | 2007-07-31 | 422,000 | -2,000 | 0.11 | 378,583,440 | 5,359,400 | 12.70 | 2007-07-27 |
| 836 | 2007-07-24 | 424,000 | -4,000 | 0.11 | 378,583,440 | 5,596,800 | 13.20 | 2007-07-20 |
| 837 | 2007-07-19 | 428,000 | -8,000 | 0.11 | 378,583,440 | 5,846,480 | 13.66 | 2007-07-17 |
| 838 | 2007-07-17 | 436,000 | -6,000 | 0.12 | 378,583,440 | 5,842,400 | 13.40 | 2007-07-13 |
| 839 | 2007-07-16 | 442,000 | 4,000 | 0.12 | 378,583,440 | 6,055,400 | 13.70 | 2007-07-12 |
| 840 | 2007-07-05 | 438,000 | 2,000 | 0.12 | 378,583,440 | 5,527,560 | 12.62 | 2007-07-03 |
Copyright & disclaimer, Privacy policy