LIU CHONG HING INVESTMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00194  1972-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 4.460 2025-11-12
2 2025-11-13 4.430 2025-11-11
3 2025-11-12 4.380 2025-11-10
4 2024-09-27 12,400 -4,000 0.00 378,583,440 50,716 4.090 2024-09-25
5 2024-04-12 16,400 2,400 0.00 378,583,440 78,392 4.780 2024-04-10
6 2023-03-06 14,000 -6,000 0.00 378,583,440 99,680 7.120 2023-03-02
7 2023-03-03 20,000 6,000 0.01 378,583,440 144,000 7.200 2023-03-01
8 2022-05-05 14,000 -6,000 0.00 378,583,440 104,160 7.440 2022-05-03
9 2022-04-06 20,000 2,000 0.01 378,583,440 148,000 7.400 2022-04-01
10 2021-03-10 18,000 -4,000 0.00 378,583,440 132,480 7.360 2021-03-08
11 2021-01-12 22,000 2,000 0.01 378,583,440 157,300 7.150 2021-01-08
12 2020-12-11 20,000 2,000 0.01 378,583,440 146,000 7.300 2020-12-09
13 2019-09-30 18,000 -60,000 0.00 378,583,440 187,200 10.40 2019-09-26
14 2019-09-18 78,000 -6,000 0.02 378,583,440 858,000 11.00 2019-09-16
15 2019-09-06 84,000 -2,000 0.02 378,583,440 897,120 10.68 2019-09-04
16 2019-08-30 86,000 6,000 0.02 378,583,440 942,560 10.96 2019-08-28
17 2019-08-22 80,000 -6,000 0.02 378,583,440 904,000 11.30 2019-08-20
18 2019-07-29 86,000 -2,000 0.02 378,583,440 1,057,800 12.30 2019-07-25
19 2019-07-26 88,000 2,000 0.02 378,583,440 1,089,440 12.38 2019-07-24
20 2019-06-25 86,000 6,000 0.02 378,583,440 1,054,360 12.26 2019-06-21
21 2019-06-05 80,000 6,000 0.02 378,583,440 958,400 11.98 2019-06-03
22 2019-04-09 74,000 -4,000 0.02 378,583,440 1,019,720 13.78 2019-04-04
23 2019-03-12 78,000 4,000 0.02 378,583,440 992,160 12.72 2019-03-08
24 2019-02-22 74,000 -4,000 0.02 378,583,440 920,560 12.44 2019-02-20
25 2019-02-19 78,000 4,000 0.02 378,583,440 956,280 12.26 2019-02-15
26 2018-11-21 74,000 -6,000 0.02 378,583,440 830,280 11.22 2018-11-19
27 2018-11-19 80,000 6,000 0.02 378,583,440 894,400 11.18 2018-11-15
28 2018-10-11 74,000 -2,000 0.02 378,583,440 867,280 11.72 2018-10-09
29 2018-09-05 76,000 -4,000 0.02 378,583,440 892,240 11.74 2018-09-03
30 2018-09-04 80,000 4,000 0.02 378,583,440 950,400 11.88 2018-08-31
31 2018-08-14 76,000 -4,000 0.02 378,583,440 950,000 12.50 2018-08-10
32 2018-08-09 80,000 4,000 0.02 378,583,440 977,600 12.22 2018-08-07
33 2018-06-04 76,000 -2,000 0.02 378,583,440 957,600 12.60 2018-05-31
34 2018-03-12 78,000 4,000 0.02 378,583,440 1,012,440 12.98 2018-03-08
35 2018-01-09 74,000 -8,000 0.02 378,583,440 1,021,200 13.80 2018-01-05
36 2017-11-09 82,000 -10,000 0.02 378,583,440 1,100,440 13.42 2017-11-07
37 2017-09-20 92,000 -10,000 0.02 378,583,440 1,229,120 13.36 2017-09-18
38 2017-08-10 102,000 -20,000 0.03 378,583,440 1,326,000 13.00 2017-08-08
39 2017-08-09 122,000 -10,000 0.03 378,583,440 1,590,880 13.04 2017-08-07
40 2017-03-13 132,000 -4,000 0.03 378,583,440 1,470,480 11.14 2017-03-09
41 2017-03-08 136,000 -8,000 0.04 378,583,440 1,509,600 11.10 2017-03-06
42 2017-03-02 144,000 12,000 0.04 378,583,440 1,609,920 11.18 2017-02-28
43 2017-01-17 132,000 -28,000 0.03 378,583,440 1,396,560 10.58 2017-01-13
44 2016-12-12 160,000 -10,000 0.04 378,583,440 1,696,000 10.60 2016-12-08
45 2016-11-24 170,000 4,000 0.04 378,583,440 1,815,600 10.68 2016-11-22
46 2016-11-23 166,000 2,000 0.04 378,583,440 1,772,880 10.68 2016-11-21
47 2016-11-21 164,000 4,000 0.04 378,583,440 1,748,240 10.66 2016-11-17
48 2016-09-01 160,000 4,000 0.04 378,583,440 1,856,000 11.60 2016-08-30
49 2016-08-31 156,000 -4,000 0.04 378,583,440 1,868,880 11.98 2016-08-29
50 2016-08-30 160,000 24,000 0.04 378,583,440 1,916,800 11.98 2016-08-26
51 2016-08-22 136,000 -4,000 0.04 378,583,440 1,542,240 11.34 2016-08-18
52 2016-08-19 140,000 -26,000 0.04 378,583,440 1,576,400 11.26 2016-08-17
53 2016-08-05 166,000 2,000 0.04 378,583,440 1,618,500 9.750 2016-08-03
54 2016-08-03 164,000 2,000 0.04 378,583,440 1,584,240 9.660 2016-07-29
55 2016-07-27 162,000 -6,000 0.04 378,583,440 1,558,440 9.620 2016-07-25
56 2016-07-15 168,000 -8,000 0.04 378,583,440 1,585,920 9.440 2016-07-13
57 2016-06-24 176,000 -50,000 0.05 378,583,440 1,594,560 9.060 2016-06-22
58 2016-06-21 226,000 20,000 0.06 378,583,440 2,000,100 8.850 2016-06-17
59 2016-06-17 206,000 30,000 0.05 378,583,440 1,862,240 9.040 2016-06-15
60 2016-06-15 176,000 6,000 0.05 378,583,440 1,585,760 9.010 2016-06-13
61 2016-06-10 170,000 4,000 0.04 378,583,440 1,564,000 9.200 2016-06-07
62 2016-06-07 166,000 4,000 0.04 378,583,440 1,495,660 9.010 2016-06-03
63 2016-06-02 162,000 6,000 0.04 378,583,440 1,441,800 8.900 2016-05-31
64 2016-06-01 156,000 8,000 0.04 378,583,440 1,375,920 8.820 2016-05-30
65 2015-11-30 148,000 -6,000 0.04 378,583,440 1,383,800 9.350 2015-11-26
66 2015-11-27 154,000 -6,000 0.04 378,583,440 1,433,740 9.310 2015-11-25
67 2015-11-04 160,000 -4,000 0.04 378,583,440 1,478,400 9.240 2015-11-02
68 2015-11-03 164,000 12,000 0.04 378,583,440 1,503,880 9.170 2015-10-30
69 2015-08-20 152,000 -60,000 0.04 378,583,440 1,428,800 9.400 2015-08-18
70 2015-08-19 212,000 14,000 0.06 378,583,440 2,007,640 9.470 2015-08-17
71 2015-08-18 198,000 46,000 0.05 378,583,440 1,881,000 9.500 2015-08-14
72 2015-05-20 152,000 10,000 0.04 378,583,440 1,553,440 10.22 2015-05-18
73 2015-05-04 142,000 -20,000 0.04 378,583,440 1,476,800 10.40 2015-04-29
74 2015-04-30 162,000 -40,000 0.04 378,583,440 1,678,320 10.36 2015-04-28
75 2015-04-29 202,000 -60,000 0.05 378,583,440 2,080,600 10.30 2015-04-27
76 2015-04-28 262,000 46,000 0.07 378,583,440 2,640,960 10.08 2015-04-24
77 2015-04-27 216,000 34,000 0.06 378,583,440 2,157,840 9.990 2015-04-23
78 2015-04-24 182,000 40,000 0.05 378,583,440 1,816,360 9.980 2015-04-22
79 2015-04-17 142,000 -2,000 0.04 378,583,440 1,442,720 10.16 2015-04-15
80 2015-04-15 144,000 -82,000 0.04 378,583,440 1,451,520 10.08 2015-04-13
81 2015-04-14 226,000 82,000 0.06 378,583,440 2,201,240 9.740 2015-04-10
82 2015-02-09 144,000 -10,000 0.04 378,583,440 1,393,920 9.680 2015-02-05
83 2015-02-06 154,000 -8,000 0.04 378,583,440 1,487,640 9.660 2015-02-04
84 2014-12-29 162,000 10,000 0.04 378,583,440 1,548,720 9.560 2014-12-22
85 2014-12-19 152,000 -6,000 0.04 378,583,440 1,450,080 9.540 2014-12-17
86 2014-12-04 158,000 -6,000 0.04 378,583,440 1,548,400 9.800 2014-12-02
87 2014-09-22 164,000 6,000 0.04 378,583,440 1,653,120 10.08 2014-09-18
88 2014-08-07 158,000 2,000 0.04 378,583,440 1,624,240 10.28 2014-08-05
89 2014-08-04 156,000 -10,000 0.04 378,583,440 1,591,200 10.20 2014-07-31
90 2014-07-29 166,000 -12,000 0.04 378,583,440 1,651,700 9.950 2014-07-25
91 2014-07-23 178,000 -10,000 0.05 378,583,440 1,719,480 9.660 2014-07-21
92 2014-07-21 188,000 -20,000 0.05 378,583,440 1,799,160 9.570 2014-07-17
93 2014-07-17 208,000 10,000 0.05 378,583,440 1,961,440 9.430 2014-07-15
94 2014-06-23 198,000 -10,000 0.05 378,583,440 1,886,940 9.530 2014-06-19
95 2014-05-23 208,000 -20,000 0.05 378,583,440 2,059,200 9.900 2014-05-21
96 2014-05-21 228,000 -16,000 0.06 378,583,440 2,159,160 9.470 2014-05-19
97 2014-05-20 244,000 4,000 0.06 378,583,440 2,296,040 9.410 2014-05-16
98 2014-05-19 240,000 -20,000 0.06 378,583,440 2,260,800 9.420 2014-05-15
99 2014-05-16 260,000 26,000 0.07 378,583,440 2,366,000 9.100 2014-05-14
100 2014-05-15 234,000 -40,000 0.06 378,583,440 2,106,000 9.000 2014-05-13
101 2014-05-14 274,000 -70,000 0.07 378,583,440 2,457,780 8.970 2014-05-12
102 2014-05-13 344,000 36,000 0.09 378,583,440 3,120,080 9.070 2014-05-09
103 2014-05-12 308,000 74,000 0.08 378,583,440 2,870,560 9.320 2014-05-08
104 2014-05-09 234,000 -18,000 0.06 378,583,440 2,269,800 9.700 2014-05-07
105 2014-05-08 252,000 18,000 0.07 378,583,440 2,550,240 10.12 2014-05-05
106 2014-05-07 234,000 26,000 0.06 378,583,440 2,447,640 10.46 2014-05-02
107 2014-04-24 208,000 6,000 0.05 378,583,440 3,577,600 17.20 2014-04-22
108 2014-04-07 202,000 4,000 0.05 378,583,440 3,369,360 16.68 2014-04-03
109 2014-03-31 198,000 -4,000 0.05 378,583,440 3,140,280 15.86 2014-03-27
110 2014-03-27 202,000 -8,000 0.05 378,583,440 3,240,080 16.04 2014-03-25
111 2014-03-05 210,000 -6,000 0.06 378,583,440 3,309,600 15.76 2014-03-03
112 2014-03-03 216,000 -6,000 0.06 378,583,440 3,378,240 15.64 2014-02-27
113 2014-02-28 222,000 2,000 0.06 378,583,440 3,756,240 16.92 2014-02-26
114 2014-02-24 220,000 -10,000 0.06 378,583,440 3,788,400 17.22 2014-02-20
115 2014-02-13 230,000 2,000 0.06 378,583,440 3,804,200 16.54 2014-02-11
116 2014-02-12 228,000 4,000 0.06 378,583,440 3,780,240 16.58 2014-02-10
117 2014-02-11 224,000 12,000 0.06 378,583,440 3,772,160 16.84 2014-02-07
118 2014-02-05 212,000 -8,000 0.06 378,583,440 3,239,360 15.28 2014-01-29
119 2014-01-29 220,000 -8,000 0.06 378,583,440 3,335,200 15.16 2014-01-27
120 2014-01-24 228,000 4,000 0.06 378,583,440 3,638,880 15.96 2014-01-22
121 2014-01-23 224,000 10,000 0.06 378,583,440 3,588,480 16.02 2014-01-21
122 2014-01-22 214,000 14,000 0.06 378,583,440 3,424,000 16.00 2014-01-20
123 2014-01-21 200,000 34,000 0.05 378,583,440 3,144,000 15.72 2014-01-17
124 2014-01-16 166,000 -4,000 0.04 378,583,440 2,523,200 15.20 2014-01-14
125 2014-01-13 170,000 12,000 0.04 378,583,440 2,699,600 15.88 2014-01-09
126 2014-01-09 158,000 -4,000 0.04 378,583,440 2,370,000 15.00 2014-01-07
127 2014-01-08 162,000 -12,000 0.04 378,583,440 2,397,600 14.80 2014-01-06
128 2014-01-02 174,000 -4,000 0.05 378,583,440 2,578,680 14.82 2013-12-27
129 2013-12-12 178,000 -8,000 0.05 378,583,440 2,698,480 15.16 2013-12-10
130 2013-12-11 186,000 2,000 0.05 378,583,440 2,823,480 15.18 2013-12-09
131 2013-12-10 184,000 -8,000 0.05 378,583,440 2,840,960 15.44 2013-12-06
132 2013-12-09 192,000 4,000 0.05 378,583,440 2,949,120 15.36 2013-12-05
133 2013-12-03 188,000 -2,000 0.05 378,583,440 2,932,800 15.60 2013-11-29
134 2013-11-21 190,000 -14,000 0.05 378,583,440 3,047,600 16.04 2013-11-19
135 2013-11-20 204,000 -6,000 0.05 378,583,440 3,133,440 15.36 2013-11-18
136 2013-11-19 210,000 6,000 0.06 378,583,440 3,305,400 15.74 2013-11-15
137 2013-11-18 204,000 -6,000 0.05 378,583,440 3,255,840 15.96 2013-11-14
138 2013-11-15 210,000 2,000 0.06 378,583,440 3,343,200 15.92 2013-11-13
139 2013-11-14 208,000 -18,000 0.05 378,583,440 3,377,920 16.24 2013-11-12
140 2013-11-13 226,000 -6,000 0.06 378,583,440 3,674,760 16.26 2013-11-11
141 2013-11-12 232,000 10,000 0.06 378,583,440 3,860,480 16.64 2013-11-08
142 2013-11-11 222,000 12,000 0.06 378,583,440 3,729,600 16.80 2013-11-07
143 2013-11-08 210,000 -2,000 0.06 378,583,440 3,532,200 16.82 2013-11-06
144 2013-11-07 212,000 -12,000 0.06 378,583,440 3,587,040 16.92 2013-11-05
145 2013-11-05 224,000 10,000 0.06 378,583,440 3,816,960 17.04 2013-11-01
146 2013-11-04 214,000 -12,000 0.06 378,583,440 3,689,360 17.24 2013-10-31
147 2013-11-01 226,000 -12,000 0.06 378,583,440 3,819,400 16.90 2013-10-30
148 2013-10-31 238,000 6,000 0.06 378,583,440 3,965,080 16.66 2013-10-29
149 2013-10-30 232,000 60,000 0.06 378,583,440 3,967,200 17.10 2013-10-28
150 2013-10-25 172,000 2,000 0.05 378,583,440 3,419,360 19.88 2013-10-23
151 2013-10-11 170,000 6,000 0.04 378,583,440 3,043,000 17.90 2013-10-09
152 2013-10-09 164,000 32,000 0.04 378,583,440 3,076,640 18.76 2013-10-07
153 2013-09-30 132,000 4,000 0.03 378,583,440 2,492,160 18.88 2013-09-26
154 2013-09-27 128,000 -8,000 0.03 378,583,440 2,452,480 19.16 2013-09-25
155 2013-09-26 136,000 4,000 0.04 378,583,440 2,616,640 19.24 2013-09-24
156 2013-09-25 132,000 -2,000 0.03 378,583,440 2,571,360 19.48 2013-09-23
157 2013-09-24 134,000 -4,000 0.04 378,583,440 2,548,680 19.02 2013-09-19
158 2013-09-23 138,000 10,000 0.04 378,583,440 2,359,800 17.10 2013-09-18
159 2013-09-19 128,000 -4,000 0.03 378,583,440 2,181,120 17.04 2013-09-17
160 2013-09-18 132,000 4,000 0.03 378,583,440 2,090,880 15.84 2013-09-16
161 2013-09-12 128,000 -4,000 0.03 378,583,440 1,853,440 14.48 2013-09-10
162 2013-08-23 132,000 -6,000 0.03 378,583,440 1,763,520 13.36 2013-08-21
163 2013-08-22 138,000 -2,000 0.04 378,583,440 1,840,920 13.34 2013-08-20
164 2013-08-13 140,000 -88,000 0.04 378,583,440 1,918,000 13.70 2013-08-09
165 2013-08-12 228,000 6,000 0.06 378,583,440 3,073,440 13.48 2013-08-08
166 2013-08-05 222,000 -12,000 0.06 378,583,440 2,539,680 11.44 2013-08-01
167 2013-08-02 234,000 -8,000 0.06 378,583,440 2,672,280 11.42 2013-07-31
168 2013-08-01 242,000 10,000 0.06 378,583,440 2,744,280 11.34 2013-07-30
169 2013-07-31 232,000 -4,000 0.06 378,583,440 2,575,200 11.10 2013-07-29
170 2013-07-30 236,000 -8,000 0.06 378,583,440 2,610,160 11.06 2013-07-26
171 2013-07-25 244,000 -2,000 0.06 378,583,440 2,644,960 10.84 2013-07-23
172 2013-07-22 246,000 -20,000 0.06 378,583,440 2,622,360 10.66 2013-07-18
173 2013-07-18 266,000 6,000 0.07 378,583,440 2,856,840 10.74 2013-07-16
174 2013-07-17 260,000 -2,000 0.07 378,583,440 2,808,000 10.80 2013-07-15
175 2013-07-12 262,000 -4,000 0.07 378,583,440 2,803,400 10.70 2013-07-10
176 2013-07-11 266,000 20,000 0.07 378,583,440 2,851,520 10.72 2013-07-09
177 2013-06-25 246,000 -12,000 0.06 378,583,440 2,824,080 11.48 2013-06-21
178 2013-06-14 258,000 -16,000 0.07 378,583,440 2,662,560 10.32 2013-06-11
179 2013-05-02 274,000 8,000 0.07 378,583,440 3,129,080 11.42 2013-04-29
180 2013-04-25 266,000 -8,000 0.07 378,583,440 3,122,840 11.74 2013-04-23
181 2013-04-24 274,000 26,000 0.07 378,583,440 3,079,760 11.24 2013-04-22
182 2013-04-17 248,000 4,000 0.07 378,583,440 2,906,560 11.72 2013-04-15
183 2013-04-15 244,000 -6,000 0.06 378,583,440 2,874,320 11.78 2013-04-11
184 2013-04-12 250,000 -4,000 0.07 378,583,440 2,940,000 11.76 2013-04-10
185 2013-04-11 254,000 20,000 0.07 378,583,440 2,961,640 11.66 2013-04-09
186 2013-04-10 234,000 12,000 0.06 378,583,440 2,723,760 11.64 2013-04-08
187 2013-02-15 222,000 2,000 0.06 378,583,440 2,433,120 10.96 2013-02-08
188 2013-02-14 220,000 -10,000 0.06 378,583,440 2,424,400 11.02 2013-02-07
189 2013-02-08 230,000 10,000 0.06 378,583,440 2,484,000 10.80 2013-02-06
190 2013-02-07 220,000 -4,000 0.06 378,583,440 2,151,600 9.780 2013-02-05
191 2012-12-04 224,000 -4,000 0.06 378,583,440 2,018,240 9.010 2012-11-30
192 2011-07-05 228,000 4,000 0.06 378,583,440 2,088,480 9.160 2011-06-30
193 2011-05-23 224,000 4,000 0.06 378,583,440 2,262,400 10.10 2011-05-19
194 2011-04-04 220,000 -10,000 0.06 378,583,440 2,310,000 10.50 2011-03-31
195 2011-04-01 230,000 -4,000 0.06 378,583,440 2,419,600 10.52 2011-03-30
196 2011-03-29 234,000 -10,000 0.06 378,583,440 2,433,600 10.40 2011-03-25
197 2011-03-07 244,000 4,000 0.06 378,583,440 2,723,040 11.16 2011-03-03
198 2011-01-11 240,000 -6,000 0.06 378,583,440 2,688,000 11.20 2011-01-07
199 2010-12-15 246,000 20,000 0.06 378,583,440 2,413,260 9.810 2010-12-13
200 2010-08-04 226,000 -6,000 0.06 378,583,440 2,101,800 9.300 2010-08-02
201 2010-08-03 232,000 6,000 0.06 378,583,440 2,146,000 9.250 2010-07-30
202 2010-06-23 226,000 -8,000 0.06 378,583,440 1,792,180 7.930 2010-06-21
203 2010-04-19 234,000 6,000 0.06 378,583,440 2,028,780 8.670 2010-04-15
204 2009-11-12 228,000 -2,000 0.06 378,583,440 1,621,080 7.110 2009-11-10
205 2009-11-03 230,000 -30,000 0.06 378,583,440 1,612,300 7.010 2009-10-30
206 2009-10-23 260,000 -6,000 0.07 378,583,440 1,843,400 7.090 2009-10-21
207 2009-09-25 266,000 -8,000 0.07 378,583,440 1,779,540 6.690 2009-09-23
208 2009-09-24 274,000 -6,000 0.07 378,583,440 1,844,020 6.730 2009-09-22
209 2009-09-22 280,000 30,000 0.07 378,583,440 1,901,200 6.790 2009-09-18
210 2009-09-21 250,000 10,000 0.07 378,583,440 1,700,000 6.800 2009-09-17
211 2009-09-18 240,000 6,000 0.06 378,583,440 1,596,000 6.650 2009-09-16
212 2009-09-14 234,000 -2,000 0.06 378,583,440 1,495,260 6.390 2009-09-10
213 2009-09-09 236,000 2,000 0.06 378,583,440 1,460,840 6.190 2009-09-07
214 2009-08-27 234,000 -2,000 0.06 378,583,440 1,436,760 6.140 2009-08-25
215 2009-08-18 236,000 -10,000 0.06 378,583,440 1,441,960 6.110 2009-08-14
216 2009-08-07 246,000 -18,000 0.06 378,583,440 1,451,400 5.900 2009-08-05
217 2009-08-06 264,000 10,000 0.07 378,583,440 1,578,720 5.980 2009-08-04
218 2009-07-22 254,000 2,000 0.07 378,583,440 1,376,680 5.420 2009-07-20
219 2009-06-10 252,000 -2,000 0.07 378,583,440 1,436,400 5.700 2009-06-08
220 2009-06-08 254,000 -2,000 0.07 378,583,440 1,447,800 5.700 2009-06-04
221 2009-06-05 256,000 6,000 0.07 378,583,440 1,484,800 5.800 2009-06-03
222 2009-06-04 250,000 -20,000 0.07 378,583,440 1,437,500 5.750 2009-06-02
223 2009-06-02 270,000 8,000 0.07 378,583,440 1,633,500 6.050 2009-05-29
224 2009-06-01 262,000 12,000 0.07 378,583,440 1,530,080 5.840 2009-05-27
225 2009-05-27 250,000 12,000 0.07 378,583,440 1,292,500 5.170 2009-05-25
226 2009-05-05 238,000 -18,000 0.06 378,583,440 880,600 3.700 2009-04-30
227 2009-04-30 256,000 -2,000 0.07 378,583,440 916,480 3.580 2009-04-28
228 2009-04-29 258,000 -20,000 0.07 378,583,440 923,640 3.580 2009-04-27
229 2009-04-27 278,000 40,000 0.07 378,583,440 1,028,600 3.700 2009-04-23
230 2009-04-22 238,000 -16,000 0.06 378,583,440 894,880 3.760 2009-04-20
231 2009-04-21 254,000 -32,000 0.07 378,583,440 949,960 3.740 2009-04-17
232 2009-04-20 286,000 20,000 0.08 378,583,440 1,063,920 3.720 2009-04-16
233 2009-04-17 266,000 -10,000 0.07 378,583,440 997,500 3.750 2009-04-15
234 2009-04-16 276,000 18,000 0.07 378,583,440 1,021,200 3.700 2009-04-14
235 2009-04-15 258,000 -18,000 0.07 378,583,440 910,740 3.530 2009-04-09
236 2009-04-14 276,000 18,000 0.07 378,583,440 954,960 3.460 2009-04-08
237 2009-04-09 258,000 -10,000 0.07 378,583,440 915,900 3.550 2009-04-07
238 2009-04-08 268,000 -30,000 0.07 378,583,440 935,320 3.490 2009-04-06
239 2009-04-06 298,000 -10,000 0.08 378,583,440 959,560 3.220 2009-04-02
240 2009-04-03 308,000 6,000 0.08 378,583,440 970,200 3.150 2009-04-01
241 2009-04-02 302,000 6,000 0.08 378,583,440 966,400 3.200 2009-03-31
242 2009-04-01 296,000 4,000 0.08 378,583,440 947,200 3.200 2009-03-30
243 2009-03-31 292,000 34,000 0.08 378,583,440 960,680 3.290 2009-03-27
244 2009-03-27 258,000 10,000 0.07 378,583,440 812,700 3.150 2009-03-25
245 2009-01-14 248,000 -30,000 0.07 378,583,440 803,520 3.240 2009-01-12
246 2009-01-13 278,000 -20,000 0.07 378,583,440 914,620 3.290 2009-01-09
247 2009-01-07 298,000 50,000 0.08 378,583,440 1,010,220 3.390 2009-01-05
248 2008-12-15 248,000 20,000 0.07 378,583,440 825,840 3.330 2008-12-11
249 2008-11-20 228,000 -4,000 0.06 378,583,440 702,240 3.080 2008-11-18
250 2008-11-17 232,000 -12,000 0.06 378,583,440 700,640 3.020 2008-11-13
251 2008-11-13 244,000 -12,000 0.06 378,583,440 756,400 3.100 2008-11-11
252 2008-11-12 256,000 12,000 0.07 378,583,440 791,040 3.090 2008-11-10
253 2008-11-11 244,000 -6,000 0.06 378,583,440 734,440 3.010 2008-11-07
254 2008-11-10 250,000 -16,000 0.07 378,583,440 762,500 3.050 2008-11-06
255 2008-11-07 266,000 -6,000 0.07 378,583,440 840,560 3.160 2008-11-05
256 2008-11-05 272,000 44,000 0.07 378,583,440 818,720 3.010 2008-11-03
257 2008-09-25 228,000 -4,000 0.06 378,583,440 1,436,400 6.300 2008-09-23
258 2008-08-18 232,000 8,000 0.06 378,583,440 1,791,040 7.720 2008-08-14
259 2008-08-08 224,000 8,000 0.06 378,583,440 1,928,640 8.610 2008-08-05
260 2008-06-24 216,000 -14,000 0.06 378,583,440 2,067,120 9.570 2008-06-20
261 2008-06-23 230,000 -24,000 0.06 378,583,440 2,210,300 9.610 2008-06-19
262 2008-06-20 254,000 -32,000 0.07 378,583,440 2,473,960 9.740 2008-06-18
263 2008-06-19 286,000 -6,000 0.08 378,583,440 2,737,020 9.570 2008-06-17
264 2008-06-17 292,000 8,000 0.08 378,583,440 2,809,040 9.620 2008-06-13
265 2008-06-16 284,000 18,000 0.08 378,583,440 2,788,880 9.820 2008-06-12
266 2008-06-13 266,000 38,000 0.07 378,583,440 2,718,520 10.22 2008-06-11
267 2008-06-12 228,000 -4,000 0.06 378,583,440 2,462,400 10.80 2008-06-10
268 2008-06-11 232,000 16,000 0.06 378,583,440 2,598,400 11.20 2008-06-06
269 2008-06-10 216,000 -4,000 0.06 378,583,440 2,427,840 11.24 2008-06-05
270 2008-06-06 220,000 4,000 0.06 378,583,440 2,384,800 10.84 2008-06-04
271 2008-06-04 216,000 4,000 0.06 378,583,440 2,203,200 10.20 2008-06-02
272 2008-05-27 212,000 -28,000 0.06 378,583,440 1,910,120 9.010 2008-05-23
273 2008-05-26 240,000 -8,000 0.06 378,583,440 2,169,600 9.040 2008-05-22
274 2008-05-23 248,000 -4,000 0.07 378,583,440 2,246,880 9.060 2008-05-21
275 2008-05-22 252,000 10,000 0.07 378,583,440 2,278,080 9.040 2008-05-20
276 2008-05-21 242,000 -10,000 0.06 378,583,440 2,211,880 9.140 2008-05-19
277 2008-05-20 252,000 30,000 0.07 378,583,440 2,293,200 9.100 2008-05-16
278 2008-05-05 222,000 -10,000 0.06 378,583,440 2,020,200 9.100 2008-04-30
279 2008-05-02 232,000 20,000 0.06 378,583,440 2,122,800 9.150 2008-04-29
280 2008-04-07 212,000 -6,000 0.06 378,583,440 1,992,800 9.400 2008-04-02
281 2008-04-03 218,000 -20,000 0.06 378,583,440 1,996,880 9.160 2008-04-01
282 2008-04-02 238,000 26,000 0.06 378,583,440 2,189,600 9.200 2008-03-31
283 2008-02-13 212,000 -4,000 0.06 378,583,440 2,098,800 9.900 2008-02-11
284 2008-01-17 216,000 -2,000 0.06 378,583,440 2,324,160 10.76 2008-01-15
285 2008-01-16 218,000 2,000 0.06 378,583,440 2,376,200 10.90 2008-01-14
286 2007-11-12 216,000 4,000 0.06 378,583,440 2,376,000 11.00 2007-11-08

Copyright & disclaimer, Privacy policy

Back to top