China Baoli Technologies Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00164  1973-01-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELETIO INVESTMENTS LIMITED 展兆投資有限公司

CCASSID: B01343

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.390 2025-11-12
2 2025-11-13 0.390 2025-11-11
3 2025-11-12 0.390 2025-11-10
4 2023-06-21 1,909 -1 0.00 72,588,102 1,203 0.630 2023-06-19
5 2021-10-07 1,910 600 0.01 37,215,612 8,118 4.250 2021-10-05
6 2021-05-24 1,310 -2,400 0.00 37,215,612 7,336 5.600 2021-05-20
7 2019-04-25 3,710 -50 0.01 36,382,279 81,620 22.00 2019-04-23
8 2019-04-17 3,760 -200 0.01 36,382,279 80,840 21.50 2019-04-15
9 2019-04-11 3,960 1,450 0.01 36,382,279 84,348 21.30 2019-04-09
10 2019-04-10 2,510 -2,000 0.01 36,382,279 54,969 21.90 2019-04-08
11 2019-04-04 4,510 2,000 0.01 36,382,279 99,671 22.10 2019-04-02
12 2019-04-03 2,510 -1,600 0.01 36,382,279 56,726 22.60 2019-04-01
13 2019-04-01 4,110 1,300 0.01 36,382,279 94,530 23.00 2019-03-28
14 2019-03-08 2,810 1,150 0.01 36,382,279 69,969 24.90 2019-03-06
15 2019-01-24 1,660 -1,400 0.00 36,382,279 46,480 28.00 2019-01-22
16 2017-02-22 3,060 -150 0.01 32,557,196 716,040 234.0 2017-02-20
17 2017-02-21 3,210 -100 0.01 32,557,196 731,880 228.0 2017-02-17
18 2017-01-18 3,310 150 0.01 32,557,196 721,580 218.0 2017-01-16
19 2016-11-22 3,160 350 0.01 32,557,196 752,080 238.0 2016-11-18
20 2016-11-21 2,810 500 0.01 32,557,196 696,880 248.0 2016-11-17
21 2016-11-15 2,310 -300 0.01 32,557,196 623,700 270.0 2016-11-11
22 2016-11-14 2,610 -200 0.01 32,557,196 691,650 265.0 2016-11-10
23 2016-10-04 2,810 600 0.01 32,557,196 744,650 265.0 2016-09-30
24 2016-09-23 2,210 -250 0.01 32,557,196 607,750 275.0 2016-09-21
25 2016-09-22 2,460 250 0.01 32,557,196 651,900 265.0 2016-09-20
26 2016-09-20 2,210 250 0.01 32,557,196 640,900 290.0 2016-09-15
27 2016-09-07 1,960 -250 0.01 32,557,196 558,600 285.0 2016-09-05
28 2016-09-06 2,210 -100 0.01 32,557,196 585,650 265.0 2016-09-02
29 2016-09-05 2,310 -375 0.01 32,557,196 600,600 260.0 2016-09-01
30 2016-08-03 2,685 100 0.01 32,557,196 451,080 168.0 2016-07-29
31 2016-07-22 2,585 350 0.01 32,557,196 571,285 221.0 2016-07-20
32 2016-07-19 2,235 -500 0.01 32,557,196 552,045 247.0 2016-07-15
33 2016-07-18 2,735 100 0.01 32,557,196 574,350 210.0 2016-07-14
34 2016-07-08 2,635 250 0.01 32,557,196 577,065 219.0 2016-07-06
35 2016-07-07 2,385 -175 0.01 32,557,196 543,780 228.0 2016-07-05
36 2016-07-05 2,560 -250 0.01 32,557,196 583,680 228.0 2016-06-30
37 2016-06-30 2,810 250 0.01 32,557,196 623,820 222.0 2016-06-28
38 2016-06-27 2,560 900 0.01 32,557,196 609,280 238.0 2016-06-23
39 2016-06-23 1,660 -150 0.01 32,557,196 410,020 247.0 2016-06-21
40 2016-06-22 1,810 200 0.01 32,557,196 447,070 247.0 2016-06-20
41 2016-06-20 1,610 250 0.00 32,557,196 394,450 245.0 2016-06-16
42 2016-06-17 1,360 250 0.00 32,557,196 346,800 255.0 2016-06-15
43 2016-05-31 1,110 -200 0.00 32,557,196 327,450 295.0 2016-05-27
44 2016-05-30 1,310 100 0.00 32,557,196 288,200 220.0 2016-05-26
45 2016-05-24 1,210 100 0.00 32,557,196 399,300 330.0 2016-05-20
46 2016-05-17 1,110 -100 0.00 32,557,196 382,950 345.0 2016-05-13
47 2016-05-12 1,210 -150 0.00 32,557,196 363,000 300.0 2016-05-10
48 2016-05-11 1,360 250 0.00 32,557,196 387,600 285.0 2016-05-09
49 2016-04-08 1,110 -300 0.01 7,557,196 333,000 300.0 2016-04-06
50 2016-04-07 1,410 -300 0.02 7,557,196 408,900 290.0 2016-04-05
51 2016-04-05 1,710 -100 0.02 7,557,196 427,500 250.0 2016-03-31
52 2016-03-02 1,810 200 0.02 7,557,196 376,480 208.0 2016-02-29
53 2016-02-18 1,610 200 0.02 7,557,196 370,300 230.0 2016-02-16
54 2016-02-16 1,410 -200 0.02 7,557,196 322,890 229.0 2016-02-12
55 2016-02-15 1,610 200 0.02 7,557,196 355,810 221.0 2016-02-11
56 2016-02-12 1,410 200 0.02 7,557,196 324,300 230.0 2016-02-05
57 2016-01-14 1,210 -200 0.02 7,557,196 234,740 194.0 2016-01-12
58 2016-01-13 1,410 200 0.02 7,557,196 270,720 192.0 2016-01-11
59 2015-12-22 1,210 200 0.02 7,557,196 279,510 231.0 2015-12-18
60 2015-12-18 1,010 -100 0.01 7,557,196 241,390 239.0 2015-12-16
61 2015-12-17 1,110 75 0.01 7,557,196 259,740 234.0 2015-12-15
62 2015-12-16 1,035 25 0.01 7,557,196 246,330 238.0 2015-12-14
63 2015-09-16 1,010 100 0.01 7,557,196 272,700 270.0 2015-09-14
64 2015-09-07 910 100 0.01 7,557,196 245,700 270.0 2015-09-02
65 2015-09-01 810 100 0.01 7,556,196 243,000 300.0 2015-08-28
66 2015-08-31 710 -16 0.01 7,556,196 223,650 315.0 2015-08-27
67 2015-08-21 726 100 0.01 7,556,196 246,840 340.0 2015-08-19
68 2015-08-13 626 100 0.01 7,555,196 237,880 380.0 2015-08-11
69 2015-08-10 526 100 0.01 7,555,196 194,620 370.0 2015-08-06
70 2015-08-04 426 300 0.01 7,555,196 161,880 380.0 2015-07-31
71 2015-07-15 126 -250 0.00 7,412,196 47,250 375.0 2015-07-13
72 2015-07-08 376 250 0.01 7,412,196 103,400 275.0 2015-07-06
73 2015-07-06 126 -75 0.00 7,412,196 59,220 470.0 2015-07-02
74 2015-06-30 201 -275 0.00 7,409,196 75,375 375.0 2015-06-26
75 2015-06-26 476 -200 0.01 7,409,196 119,000 250.0 2015-06-24
76 2015-06-25 676 -300 0.01 7,409,196 153,452 227.0 2015-06-23
77 2015-06-24 976 -200 0.01 7,391,696 157,136 161.0 2015-06-22
78 2015-06-15 1,176 -300 0.02 7,391,696 186,984 159.0 2015-06-11
79 2015-06-11 1,476 1,000 0.02 7,391,696 218,448 148.0 2015-06-09
80 2015-06-09 476 -200 0.01 7,391,696 73,304 154.0 2015-06-05
81 2015-05-18 676 -500 0.01 7,391,696 83,148 123.0 2015-05-14
82 2015-02-09 1,176 -313 0.02 7,391,696 155,232 132.0 2015-02-05
83 2014-12-03 1,489 -200 0.02 7,391,696 229,306 154.0 2014-12-01
84 2014-11-21 1,689 250 0.02 7,391,696 241,527 143.0 2014-11-19
85 2014-11-17 1,439 400 0.02 7,391,696 207,216 144.0 2014-11-13
86 2014-11-12 1,039 -400 0.01 7,391,696 158,967 153.0 2014-11-10
87 2014-11-07 1,439 400 0.02 7,391,696 214,411 149.0 2014-11-05
88 2014-10-27 1,039 -200 0.01 7,391,696 162,084 156.0 2014-10-23
89 2014-10-03 1,239 200 0.02 6,662,022 184,611 149.0 2014-09-29
90 2014-09-11 1,039 344 0.02 6,596,522 139,226 134.0 2014-09-08
91 2014-07-17 695 -550 0.02 4,298,681 109,115 157.0 2014-07-15
92 2014-06-18 1,245 -250 0.03 4,298,681 219,120 176.0 2014-06-16
93 2014-06-12 1,495 -200 0.03 4,298,681 258,635 173.0 2014-06-10
94 2014-06-06 1,695 -200 0.04 4,298,681 257,640 152.0 2014-06-04
95 2014-06-05 1,895 200 0.04 4,298,681 286,145 151.0 2014-06-03
96 2014-06-04 1,695 -200 0.04 4,298,681 254,250 150.0 2014-05-30
97 2014-04-17 1,895 150 0.04 4,298,681 284,250 150.0 2014-04-15
98 2014-04-15 1,745 250 0.04 4,298,681 270,475 155.0 2014-04-11
99 2014-04-03 1,495 -200 0.03 4,298,681 248,170 166.0 2014-04-01
100 2014-03-21 1,695 -200 0.04 4,298,681 276,285 163.0 2014-03-19
101 2014-03-17 1,895 600 0.04 4,298,681 295,620 156.0 2014-03-13
102 2014-03-12 1,295 -200 0.03 4,298,681 217,560 168.0 2014-03-10
103 2014-02-14 1,495 250 0.03 4,298,681 240,695 161.0 2014-02-12
104 2014-02-13 1,245 -250 0.03 4,298,681 236,550 190.0 2014-02-11
105 2012-10-09 1,495 -50 0.04 3,378,681 237,705 159.0 2012-10-05
106 2012-10-08 1,545 300 0.05 3,378,681 245,655 159.0 2012-10-04
107 2012-10-05 1,245 250 0.04 3,378,681 199,200 160.0 2012-10-03
108 2012-09-04 995 -200 0.03 3,373,681 161,190 162.0 2012-08-31
109 2011-10-10 1,195 -100 0.04 3,223,681 213,905 179.0 2011-10-06
110 2011-09-16 1,295 100 0.04 3,223,181 246,050 190.0 2011-09-14
111 2011-08-08 1,195 200 0.04 3,223,181 242,585 203.0 2011-08-04
112 2011-08-04 995 75 0.03 3,223,181 208,950 210.0 2011-08-02
113 2011-07-26 920 200 0.03 3,223,181 202,400 220.0 2011-07-22
114 2011-07-25 720 250 0.02 3,223,181 158,400 220.0 2011-07-21
115 2011-07-22 470 250 0.01 3,223,181 110,920 236.0 2011-07-20
116 2011-07-15 220 100 0.01 3,223,181 49,720 226.0 2011-07-13
117 2011-07-05 120 -50 0.00 3,223,181 28,800 240.0 2011-06-30
118 2011-07-04 170 50 0.01 3,223,181 41,140 242.0 2011-06-29
119 2011-06-01 120 -125 0.00 3,180,181 31,800 265.0 2011-05-30
120 2011-05-09 245 -275 0.01 2,955,681 58,065 237.0 2011-05-05
121 2011-02-18 520 150 0.02 2,894,681 95,680 184.0 2011-02-16
122 2011-01-07 370 200 0.01 2,894,681 58,460 158.0 2011-01-05
123 2010-12-21 170 50 0.01 2,894,681 23,630 139.0 2010-12-17
124 2010-04-16 120 100 0.00 2,867,681 22,560 188.0 2010-04-14
125 2010-03-16 20 -100 0.00 2,867,681 4,000 200.0 2010-03-12
126 2010-03-12 120 -100 0.00 2,867,681 23,640 197.0 2010-03-10
127 2009-12-23 220 -400 0.01 2,867,681 50,160 228.0 2009-12-21
128 2009-10-21 620 616 0.02 2,813,181 170,500 275.0 2009-10-19
129 2009-10-14 4 -150 0.00 562,636 1,240 310.0 2009-10-12
130 2009-10-12 154 -630 0.03 562,636 30,800 200.0 2009-10-08
131 2009-10-06 784 14 0.03 2,789,681 144,256 184.0 2009-10-02
132 2009-09-29 770 750 0.03 2,728,081 158,620 206.0 2009-09-25

Copyright & disclaimer, Privacy policy

Back to top