China Railway Signal & Communication Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03969 | 2015-08-07 |
KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司
CCASSID: B01615
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.650 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.650 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.630 | 2025-11-10 | |||||
| 4 | 2021-04-26 | 0 | -40,000 | 0.00 | 1,968,801,000 | 0 | 3.310 | 2021-04-22 |
| 5 | 2021-04-16 | 40,000 | 20,000 | 0.00 | 1,968,801,000 | 134,000 | 3.350 | 2021-04-14 |
| 6 | 2021-04-15 | 20,000 | 20,000 | 0.00 | 1,968,801,000 | 66,400 | 3.320 | 2021-04-13 |
| 7 | 2021-02-02 | 0 | -7,000 | 0.00 | 1,968,801,000 | 0 | 3.010 | 2021-01-29 |
| 8 | 2021-01-27 | 7,000 | -8,000 | 0.00 | 1,968,801,000 | 21,350 | 3.050 | 2021-01-25 |
| 9 | 2021-01-21 | 15,000 | -10,000 | 0.00 | 1,968,801,000 | 48,000 | 3.200 | 2021-01-19 |
| 10 | 2020-12-03 | 25,000 | -30,000 | 0.00 | 1,968,801,000 | 69,000 | 2.760 | 2020-12-01 |
| 11 | 2020-11-20 | 55,000 | 10,000 | 0.00 | 1,968,801,000 | 155,100 | 2.820 | 2020-11-18 |
| 12 | 2020-11-18 | 45,000 | 10,000 | 0.00 | 1,968,801,000 | 125,550 | 2.790 | 2020-11-16 |
| 13 | 2020-11-17 | 35,000 | 10,000 | 0.00 | 1,968,801,000 | 99,750 | 2.850 | 2020-11-13 |
| 14 | 2020-11-13 | 25,000 | -5,000 | 0.00 | 1,968,801,000 | 75,750 | 3.030 | 2020-11-11 |
| 15 | 2020-11-12 | 30,000 | -10,000 | 0.00 | 1,968,801,000 | 87,600 | 2.920 | 2020-11-10 |
| 16 | 2020-11-11 | 40,000 | 30,000 | 0.00 | 1,968,801,000 | 112,000 | 2.800 | 2020-11-09 |
| 17 | 2020-11-10 | 10,000 | 10,000 | 0.00 | 1,968,801,000 | 27,900 | 2.790 | 2020-11-06 |
| 18 | 2020-11-05 | 0 | -10,000 | 0.00 | 1,968,801,000 | 0 | 2.770 | 2020-11-03 |
| 19 | 2020-10-23 | 10,000 | 10,000 | 0.00 | 1,968,801,000 | 26,300 | 2.630 | 2020-10-21 |
| 20 | 2019-12-18 | 0 | -6,000 | 0.00 | 1,968,801,000 | 0 | 4.390 | 2019-12-16 |
| 21 | 2019-11-07 | 6,000 | -4,000 | 0.00 | 1,968,801,000 | 28,800 | 4.800 | 2019-11-05 |
| 22 | 2019-08-19 | 10,000 | -10,000 | 0.00 | 1,968,801,000 | 50,000 | 5.000 | 2019-08-15 |
| 23 | 2019-08-16 | 20,000 | 10,000 | 0.00 | 1,968,801,000 | 99,400 | 4.970 | 2019-08-14 |
| 24 | 2019-08-14 | 10,000 | -5,000 | 0.00 | 1,968,801,000 | 50,800 | 5.080 | 2019-08-12 |
| 25 | 2019-08-13 | 15,000 | -11,000 | 0.00 | 1,968,801,000 | 75,750 | 5.050 | 2019-08-09 |
| 26 | 2019-08-09 | 26,000 | -10,000 | 0.00 | 1,968,801,000 | 131,560 | 5.060 | 2019-08-07 |
| 27 | 2019-08-08 | 36,000 | 20,000 | 0.00 | 1,968,801,000 | 177,480 | 4.930 | 2019-08-06 |
| 28 | 2019-08-07 | 16,000 | -10,000 | 0.00 | 1,968,801,000 | 79,200 | 4.950 | 2019-08-05 |
| 29 | 2019-08-02 | 26,000 | 16,000 | 0.00 | 1,968,801,000 | 136,500 | 5.250 | 2019-07-31 |
| 30 | 2019-07-31 | 10,000 | -6,000 | 0.00 | 1,968,801,000 | 54,200 | 5.420 | 2019-07-29 |
| 31 | 2019-07-30 | 16,000 | -14,000 | 0.00 | 1,968,801,000 | 88,000 | 5.500 | 2019-07-26 |
| 32 | 2019-07-29 | 30,000 | 16,000 | 0.00 | 1,968,801,000 | 165,000 | 5.500 | 2019-07-25 |
| 33 | 2019-07-26 | 14,000 | 4,000 | 0.00 | 1,968,801,000 | 75,600 | 5.400 | 2019-07-24 |
| 34 | 2019-07-25 | 10,000 | -16,000 | 0.00 | 1,968,801,000 | 55,200 | 5.520 | 2019-07-23 |
| 35 | 2019-07-23 | 26,000 | 4,000 | 0.00 | 1,968,801,000 | 159,900 | 6.150 | 2019-07-19 |
| 36 | 2019-07-18 | 22,000 | -4,000 | 0.00 | 1,968,801,000 | 134,860 | 6.130 | 2019-07-16 |
| 37 | 2019-07-16 | 26,000 | 4,000 | 0.00 | 1,968,801,000 | 149,760 | 5.760 | 2019-07-12 |
| 38 | 2019-07-15 | 22,000 | -2,000 | 0.00 | 1,968,801,000 | 129,140 | 5.870 | 2019-07-11 |
| 39 | 2019-07-11 | 24,000 | 10,000 | 0.00 | 1,968,801,000 | 139,440 | 5.810 | 2019-07-09 |
| 40 | 2019-07-05 | 14,000 | 2,000 | 0.00 | 1,968,801,000 | 86,660 | 6.190 | 2019-07-03 |
| 41 | 2019-07-04 | 12,000 | 2,000 | 0.00 | 1,968,801,000 | 70,080 | 5.840 | 2019-07-02 |
| 42 | 2019-07-03 | 10,000 | -6,000 | 0.00 | 1,968,801,000 | 56,800 | 5.680 | 2019-06-28 |
| 43 | 2019-06-26 | 16,000 | -1,000 | 0.00 | 1,968,801,000 | 87,680 | 5.480 | 2019-06-24 |
| 44 | 2019-06-25 | 17,000 | 12,000 | 0.00 | 1,968,801,000 | 93,160 | 5.480 | 2019-06-21 |
| 45 | 2019-06-24 | 5,000 | -15,000 | 0.00 | 1,968,801,000 | 26,900 | 5.380 | 2019-06-20 |
| 46 | 2019-06-20 | 20,000 | 5,000 | 0.00 | 1,968,801,000 | 103,800 | 5.190 | 2019-06-18 |
| 47 | 2019-06-17 | 15,000 | 15,000 | 0.00 | 1,968,801,000 | 78,600 | 5.240 | 2019-06-13 |
| 48 | 2019-06-14 | 0 | -11,000 | 0.00 | 1,968,801,000 | 0 | 5.250 | 2019-06-12 |
| 49 | 2019-06-10 | 11,000 | -5,000 | 0.00 | 1,968,801,000 | 56,320 | 5.120 | 2019-06-05 |
| 50 | 2019-06-05 | 16,000 | -10,000 | 0.00 | 1,968,801,000 | 83,360 | 5.210 | 2019-06-03 |
| 51 | 2019-06-03 | 26,000 | 20,000 | 0.00 | 1,968,801,000 | 134,940 | 5.190 | 2019-05-30 |
| 52 | 2019-05-21 | 6,000 | -20,000 | 0.00 | 1,968,801,000 | 32,940 | 5.490 | 2019-05-17 |
| 53 | 2019-04-24 | 26,000 | 10,000 | 0.00 | 1,968,801,000 | 165,100 | 6.350 | 2019-04-18 |
| 54 | 2019-04-23 | 16,000 | 6,000 | 0.00 | 1,968,801,000 | 104,640 | 6.540 | 2019-04-17 |
| 55 | 2019-04-08 | 10,000 | 10,000 | 0.00 | 1,968,801,000 | 61,700 | 6.170 | 2019-04-03 |
| 56 | 2018-10-02 | 0 | -3,000 | 0.00 | 1,968,801,000 | 0 | 5.620 | 2018-09-27 |
| 57 | 2018-09-28 | 3,000 | -7,000 | 0.00 | 1,968,801,000 | 16,800 | 5.600 | 2018-09-26 |
| 58 | 2018-09-24 | 10,000 | 10,000 | 0.00 | 1,968,801,000 | 55,400 | 5.540 | 2018-09-20 |
| 59 | 2018-09-21 | 0 | -1,000 | 0.00 | 1,968,801,000 | 0 | 5.700 | 2018-09-19 |
| 60 | 2018-09-19 | 1,000 | -4,000 | 0.00 | 1,968,801,000 | 5,530 | 5.530 | 2018-09-17 |
| 61 | 2018-08-03 | 5,000 | -6,000 | 0.00 | 1,968,801,000 | 27,450 | 5.490 | 2018-08-01 |
| 62 | 2018-08-02 | 11,000 | 6,000 | 0.00 | 1,968,801,000 | 61,160 | 5.560 | 2018-07-31 |
| 63 | 2018-08-01 | 5,000 | -5,000 | 0.00 | 1,968,801,000 | 28,200 | 5.640 | 2018-07-30 |
| 64 | 2018-06-14 | 10,000 | 5,000 | 0.00 | 1,968,801,000 | 58,200 | 5.820 | 2018-06-12 |
| 65 | 2018-06-07 | 5,000 | 5,000 | 0.00 | 1,968,801,000 | 30,150 | 6.030 | 2018-06-05 |
| 66 | 2018-01-29 | 0 | -10,000 | 0.00 | 1,968,801,000 | 0 | 6.000 | 2018-01-25 |
| 67 | 2018-01-25 | 10,000 | 10,000 | 0.00 | 1,968,801,000 | 60,500 | 6.050 | 2018-01-23 |
| 68 | 2016-09-20 | 0 | -33,000 | 0.00 | 1,968,801,000 | 0 | 6.000 | 2016-09-15 |
| 69 | 2016-09-19 | 33,000 | -67,000 | 0.00 | 1,968,801,000 | 187,110 | 5.670 | 2016-09-14 |
| 70 | 2016-09-15 | 100,000 | 100,000 | 0.01 | 1,968,801,000 | 564,000 | 5.640 | 2016-09-13 |
| 71 | 2016-08-25 | 0 | -845,000 | 0.00 | 1,968,801,000 | 0 | 5.790 | 2016-08-23 |
| 72 | 2016-08-23 | 845,000 | 91,000 | 0.04 | 1,968,801,000 | 4,706,650 | 5.570 | 2016-08-19 |
| 73 | 2016-08-22 | 754,000 | -91,000 | 0.04 | 1,968,801,000 | 3,996,200 | 5.300 | 2016-08-18 |
| 74 | 2016-08-11 | 845,000 | 31,000 | 0.04 | 1,968,801,000 | 4,689,750 | 5.550 | 2016-08-09 |
| 75 | 2016-08-10 | 814,000 | -31,000 | 0.04 | 1,968,801,000 | 4,574,680 | 5.620 | 2016-08-08 |
| 76 | 2016-06-29 | 845,000 | -20,000 | 0.04 | 1,968,801,000 | 4,072,900 | 4.820 | 2016-06-27 |
| 77 | 2016-06-28 | 865,000 | 20,000 | 0.04 | 1,968,801,000 | 4,126,050 | 4.770 | 2016-06-24 |
| 78 | 2016-06-24 | 845,000 | -20,000 | 0.04 | 1,968,801,000 | 4,216,550 | 4.990 | 2016-06-22 |
| 79 | 2016-06-23 | 865,000 | -30,000 | 0.04 | 1,968,801,000 | 4,229,850 | 4.890 | 2016-06-21 |
| 80 | 2016-06-20 | 895,000 | 50,000 | 0.05 | 1,968,801,000 | 4,349,700 | 4.860 | 2016-06-16 |
| 81 | 2016-06-17 | 845,000 | -50,000 | 0.04 | 1,968,801,000 | 4,250,350 | 5.030 | 2016-06-15 |
| 82 | 2016-06-13 | 895,000 | 50,000 | 0.05 | 1,968,801,000 | 4,475,000 | 5.000 | 2016-06-08 |
| 83 | 2016-03-07 | 845,000 | -40,000 | 0.04 | 1,968,801,000 | 3,540,550 | 4.190 | 2016-03-03 |
| 84 | 2016-02-25 | 885,000 | 40,000 | 0.04 | 1,968,801,000 | 3,504,600 | 3.960 | 2016-02-23 |
| 85 | 2016-02-23 | 845,000 | -20,000 | 0.04 | 1,968,801,000 | 3,236,350 | 3.830 | 2016-02-19 |
| 86 | 2016-02-02 | 865,000 | 20,000 | 0.04 | 1,968,801,000 | 3,373,500 | 3.900 | 2016-01-29 |
| 87 | 2015-11-23 | 845,000 | -60,000 | 0.04 | 1,968,801,000 | 4,596,800 | 5.440 | 2015-11-19 |
| 88 | 2015-11-20 | 905,000 | 60,000 | 0.05 | 1,968,801,000 | 5,058,950 | 5.590 | 2015-11-18 |
| 89 | 2015-10-15 | 845,000 | -10,000 | 0.04 | 1,968,801,000 | 5,382,650 | 6.370 | 2015-10-13 |
| 90 | 2015-09-25 | 855,000 | -6,000 | 0.04 | 1,968,801,000 | 5,301,000 | 6.200 | 2015-09-23 |
| 91 | 2015-08-27 | 861,000 | -159,000 | 0.04 | 1,925,000,000 | 5,122,950 | 5.950 | 2015-08-25 |
| 92 | 2015-08-26 | 1,020,000 | 59,000 | 0.05 | 1,925,000,000 | 5,783,400 | 5.670 | 2015-08-24 |
| 93 | 2015-08-25 | 961,000 | 110,000 | 0.05 | 1,925,000,000 | 5,766,000 | 6.000 | 2015-08-21 |
| 94 | 2015-08-24 | 851,000 | 100,000 | 0.04 | 1,925,000,000 | 5,361,300 | 6.300 | 2015-08-20 |
| 95 | 2015-08-19 | 751,000 | 100,000 | 0.04 | 1,925,000,000 | 4,731,300 | 6.300 | 2015-08-17 |
| 96 | 2015-08-14 | 651,000 | 90,000 | 0.03 | 1,925,000,000 | 4,127,340 | 6.340 | 2015-08-12 |
| 97 | 2015-08-13 | 561,000 | -94,000 | 0.03 | 1,925,000,000 | 3,612,840 | 6.440 | 2015-08-11 |
| 98 | 2015-08-12 | 655,000 | 35,000 | 0.03 | 1,925,000,000 | 4,211,650 | 6.430 | 2015-08-10 |
| 99 | 2015-08-11 | 620,000 | 0.03 | 1,925,000,000 | 3,918,400 | 6.320 | 2015-08-07 | |
Copyright & disclaimer, Privacy policy