Transport International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00062  1961-05-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SUNRISE SECURITIES LIMITED 齊榮證券有限公司

CCASSID: B01788

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 11.08 2025-11-12
2 2025-11-13 11.06 2025-11-11
3 2025-11-12 11.10 2025-11-10
4 2025-07-22 17,712 1,600 0.00 525,917,993 159,231 8.990 2025-07-18
5 2025-01-03 16,112 -6,072 0.00 508,901,425 132,763 8.240 2024-12-30
6 2024-12-23 22,184 6,072 0.00 508,901,425 182,574 8.230 2024-12-19
7 2024-08-20 16,112 1,600 0.00 508,901,425 135,341 8.400 2024-08-16
8 2024-05-06 14,512 2,000 0.00 494,343,118 130,608 9.000 2024-05-02
9 2022-08-10 12,512 4,800 0.00 474,940,075 135,130 10.80 2022-08-08
10 2019-05-16 7,712 -2,162 0.00 434,965,327 183,546 23.80 2019-05-14
11 2019-04-30 9,874 2,162 0.00 434,821,327 236,976 24.00 2019-04-26
12 2018-07-26 7,712 -3,041 0.00 431,627,499 173,520 22.50 2018-07-24
13 2018-07-12 10,753 3,041 0.00 431,627,499 241,405 22.45 2018-07-10
14 2017-08-28 7,712 -4,000 0.00 419,602,687 197,813 25.65 2017-08-24
15 2017-07-19 11,712 4,000 0.00 419,602,687 296,314 25.30 2017-07-17
16 2017-06-06 7,712 -1,562 0.00 411,680,499 198,198 25.70 2017-06-02
17 2017-06-05 9,274 1,562 0.00 411,680,499 236,023 25.45 2017-06-01
18 2017-06-02 7,712 -1,281 0.00 411,680,499 198,198 25.70 2017-05-31
19 2017-06-01 8,993 1,281 0.00 411,680,499 231,570 25.75 2017-05-29
20 2017-05-26 7,712 -3,600 0.00 411,680,499 197,427 25.60 2017-05-24
21 2017-05-25 11,312 3,600 0.00 411,680,499 285,628 25.25 2017-05-23
22 2017-05-23 7,712 -7,200 0.00 411,680,499 204,368 26.50 2017-05-19
23 2017-05-04 14,912 7,200 0.00 411,680,499 361,616 24.25 2017-04-28
24 2017-01-05 7,712 -4,400 0.00 411,680,499 170,821 22.15 2017-01-03
25 2017-01-04 12,112 4,400 0.00 411,680,499 267,675 22.10 2016-12-30
26 2016-11-18 7,712 -18,000 0.00 411,680,499 179,690 23.30 2016-11-16
27 2016-11-17 25,712 18,000 0.01 411,680,499 593,947 23.10 2016-11-15
28 2016-05-18 7,712 -10,000 0.00 403,639,413 160,410 20.80 2016-05-16
29 2016-05-13 17,712 -10,000 0.00 403,639,413 369,295 20.85 2016-05-11
30 2016-05-06 27,712 -10,000 0.01 403,639,413 576,410 20.80 2016-05-04
31 2016-04-25 37,712 -10,000 0.01 403,639,413 790,066 20.95 2016-04-21
32 2016-04-08 47,712 -10,000 0.01 403,639,413 1,009,109 21.15 2016-04-06
33 2016-04-01 57,712 10,000 0.01 403,639,413 1,197,524 20.75 2016-03-30
34 2016-03-31 47,712 20,000 0.01 403,639,413 992,410 20.80 2016-03-29
35 2016-03-30 27,712 -12,000 0.01 403,639,413 605,507 21.85 2016-03-24
36 2016-03-29 39,712 20,000 0.01 403,639,413 889,549 22.40 2016-03-23
37 2016-03-17 19,712 12,000 0.00 403,639,413 423,808 21.50 2016-03-15
38 2015-08-25 7,712 -1,200 0.00 403,639,413 161,181 20.90 2015-08-21
39 2015-08-24 8,912 1,200 0.00 403,639,413 181,805 20.40 2015-08-20
40 2015-07-29 7,712 -4,000 0.00 403,639,413 163,109 21.15 2015-07-27
41 2015-07-27 11,712 4,000 0.00 403,639,413 255,907 21.85 2015-07-23
42 2015-01-20 7,712 -1,600 0.00 403,639,413 136,194 17.66 2015-01-16
43 2014-06-23 9,312 -1,200 0.00 403,639,413 129,996 13.96 2014-06-19
44 2014-06-05 10,512 -2,000 0.00 403,639,413 146,958 13.98 2014-06-03
45 2014-05-16 12,512 2,000 0.00 403,639,413 181,174 14.48 2014-05-14
46 2014-04-08 10,512 -8,000 0.00 403,639,413 155,367 14.78 2014-04-04
47 2014-04-07 18,512 8,000 0.00 403,639,413 269,905 14.58 2014-04-03
48 2012-05-11 10,512 800 0.00 403,639,413 162,726 15.48 2012-05-09
49 2011-10-26 9,712 -1,200 0.00 403,639,413 154,615 15.92 2011-10-24
50 2011-10-25 10,912 -3,600 0.00 403,639,413 168,918 15.48 2011-10-21
51 2011-10-21 14,512 -5,200 0.00 403,639,413 228,709 15.76 2011-10-19
52 2011-10-03 19,712 -8,000 0.00 403,639,413 323,277 16.40 2011-09-28
53 2011-09-30 27,712 -6,000 0.01 403,639,413 447,272 16.14 2011-09-27
54 2011-09-27 33,712 -6,000 0.01 403,639,413 536,021 15.90 2011-09-23
55 2011-09-23 39,712 10,000 0.01 403,639,413 666,367 16.78 2011-09-21
56 2011-09-22 29,712 10,000 0.01 403,639,413 499,162 16.80 2011-09-20
57 2011-05-16 19,712 -4,000 0.00 403,639,413 456,333 23.15 2011-05-12
58 2011-03-30 23,712 -2,000 0.01 403,639,413 567,902 23.95 2011-03-28
59 2011-03-28 25,712 -12,000 0.01 403,639,413 615,802 23.95 2011-03-24
60 2011-03-16 37,712 12,000 0.01 403,639,413 912,630 24.20 2011-03-14
61 2011-03-08 25,712 800 0.01 403,639,413 618,374 24.05 2011-03-04
62 2011-03-07 24,912 1,200 0.01 403,639,413 596,642 23.95 2011-03-03
63 2011-02-16 23,712 2,000 0.01 403,639,413 590,429 24.90 2011-02-14
64 2010-12-07 21,712 -400 0.01 403,639,413 550,399 25.35 2010-12-03
65 2010-11-11 22,112 400 0.01 403,639,413 563,856 25.50 2010-11-09
66 2010-09-27 21,712 -5,200 0.01 403,639,413 539,543 24.85 2010-09-22
67 2010-09-21 26,912 -1,600 0.01 403,639,413 655,307 24.35 2010-09-17
68 2010-09-20 28,512 1,600 0.01 403,639,413 682,862 23.95 2010-09-16
69 2010-09-17 26,912 2,000 0.01 403,639,413 645,888 24.00 2010-09-15
70 2010-09-15 24,912 4,000 0.01 403,639,413 597,888 24.00 2010-09-13
71 2010-08-16 20,912 -9,200 0.01 403,639,413 518,618 24.80 2010-08-12
72 2010-08-04 30,112 -4,400 0.01 403,639,413 737,744 24.50 2010-08-02
73 2010-06-17 34,512 800 0.01 403,639,413 783,422 22.70 2010-06-14
74 2010-06-08 33,712 2,000 0.01 403,639,413 760,206 22.55 2010-06-04
75 2010-06-03 31,712 1,200 0.01 403,639,413 707,178 22.30 2010-06-01
76 2010-06-01 30,512 1,200 0.01 403,639,413 686,520 22.50 2010-05-28
77 2010-05-31 29,312 4,400 0.01 403,639,413 655,123 22.35 2010-05-27
78 2010-05-28 24,912 3,200 0.01 403,639,413 555,538 22.30 2010-05-26
79 2010-05-24 21,712 800 0.01 403,639,413 489,606 22.55 2010-05-19
80 2010-04-21 20,912 -5,600 0.01 403,639,413 590,764 28.25 2010-04-19
81 2010-04-20 26,512 -1,200 0.01 403,639,413 752,941 28.40 2010-04-16
82 2010-02-03 27,712 -4,800 0.01 403,639,413 619,363 22.35 2010-02-01
83 2010-01-29 32,512 4,800 0.01 403,639,413 729,894 22.45 2010-01-27
84 2010-01-28 27,712 5,200 0.01 403,639,413 623,520 22.50 2010-01-26
85 2010-01-07 22,512 2,400 0.01 403,639,413 504,269 22.40 2010-01-05
86 2010-01-06 20,112 800 0.00 403,639,413 446,486 22.20 2010-01-04
87 2009-12-16 19,312 1,600 0.00 403,639,413 427,761 22.15 2009-12-14
88 2009-07-14 17,712 1,200 0.00 403,639,413 375,494 21.20 2009-07-10
89 2009-06-19 16,512 -10,000 0.00 403,639,413 369,869 22.40 2009-06-17
90 2009-06-15 26,512 -8,400 0.01 403,639,413 608,450 22.95 2009-06-11
91 2009-06-05 34,912 10,000 0.01 403,639,413 783,774 22.45 2009-06-03
92 2009-05-19 24,912 -10,000 0.01 403,639,413 523,152 21.00 2009-05-15
93 2009-05-13 34,912 -10,000 0.01 403,639,413 750,608 21.50 2009-05-11
94 2009-05-12 44,912 18,400 0.01 403,639,413 1,012,766 22.55 2009-05-08
95 2009-05-07 26,512 10,000 0.01 403,639,413 564,706 21.30 2009-05-05
96 2009-05-05 16,512 -4,000 0.00 403,639,413 346,752 21.00 2009-04-30
97 2009-04-29 20,512 -4,000 0.01 403,639,413 430,752 21.00 2009-04-27
98 2009-04-22 24,512 -2,000 0.01 403,639,413 520,880 21.25 2009-04-20
99 2009-04-16 26,512 -10,000 0.01 403,639,413 548,798 20.70 2009-04-14
100 2009-04-09 36,512 2,800 0.01 403,639,413 748,496 20.50 2009-04-07
101 2009-04-08 33,712 800 0.01 403,639,413 679,297 20.15 2009-04-06
102 2009-04-07 32,912 10,000 0.01 403,639,413 658,240 20.00 2009-04-03
103 2009-03-26 22,912 4,000 0.01 403,639,413 451,366 19.70 2009-03-24
104 2009-03-24 18,912 1,200 0.00 403,639,413 377,862 19.98 2009-03-20
105 2009-03-20 17,712 -2,000 0.00 403,639,413 371,952 21.00 2009-03-18
106 2009-03-19 19,712 2,800 0.00 403,639,413 388,721 19.72 2009-03-17
107 2009-03-06 16,912 2,000 0.00 403,639,413 329,446 19.48 2009-03-04
108 2009-02-24 14,912 -2,000 0.00 403,639,413 296,749 19.90 2009-02-20
109 2009-02-19 16,912 2,000 0.00 403,639,413 313,548 18.54 2009-02-17
110 2009-01-05 14,912 -1,200 0.00 403,639,413 285,117 19.12 2008-12-30
111 2008-11-05 16,112 -800 0.00 403,639,413 315,795 19.60 2008-11-03
112 2008-11-03 16,912 -2,000 0.00 403,639,413 299,681 17.72 2008-10-30
113 2008-10-31 18,912 -6,000 0.00 403,639,413 304,861 16.12 2008-10-29
114 2008-10-30 24,912 2,000 0.01 403,639,413 371,189 14.90 2008-10-28
115 2008-10-29 22,912 4,000 0.01 403,639,413 333,140 14.54 2008-10-27
116 2008-10-28 18,912 2,000 0.00 403,639,413 303,348 16.04 2008-10-24
117 2008-10-24 16,912 400 0.00 403,639,413 279,048 16.50 2008-10-22
118 2008-10-22 16,512 400 0.00 403,639,413 270,467 16.38 2008-10-20
119 2008-10-16 16,112 1,200 0.00 403,639,413 281,638 17.48 2008-10-14
120 2008-09-16 14,912 -6,400 0.00 403,639,413 413,062 27.70 2008-09-11
121 2008-08-20 21,312 -4,000 0.01 403,639,413 605,261 28.40 2008-08-18
122 2008-08-14 25,312 4,000 0.01 403,639,413 722,658 28.55 2008-08-12
123 2008-08-01 21,312 -2,400 0.01 403,639,413 662,803 31.10 2008-07-30
124 2008-07-23 23,712 -4,400 0.01 403,639,413 773,011 32.60 2008-07-21
125 2008-06-20 28,112 2,000 0.01 403,639,413 975,486 34.70 2008-06-18
126 2008-06-17 26,112 -1,200 0.01 403,639,413 924,365 35.40 2008-06-13
127 2008-06-16 27,312 -2,800 0.01 403,639,413 969,576 35.50 2008-06-12
128 2008-06-13 30,112 2,000 0.01 403,639,413 1,081,021 35.90 2008-06-11
129 2008-06-12 28,112 2,000 0.01 403,639,413 1,010,626 35.95 2008-06-10
130 2008-06-10 26,112 4,000 0.01 403,639,413 949,171 36.35 2008-06-05
131 2008-06-06 22,112 1,200 0.01 403,639,413 804,877 36.40 2008-06-04
132 2008-05-28 20,912 1,600 0.01 403,639,413 752,832 36.00 2008-05-26
133 2008-05-21 19,312 1,200 0.00 403,639,413 735,787 38.10 2008-05-19
134 2008-05-20 18,112 -1,200 0.00 403,639,413 777,005 42.90 2008-05-16
135 2008-05-15 19,312 1,200 0.00 403,639,413 816,898 42.30 2008-05-13
136 2008-05-09 18,112 -3,200 0.00 403,639,413 767,949 42.40 2008-05-07
137 2008-04-29 21,312 2,000 0.01 403,639,413 880,186 41.30 2008-04-25
138 2008-04-28 19,312 4,400 0.00 403,639,413 793,723 41.10 2008-04-24
139 2008-04-08 14,912 -4,000 0.00 403,639,413 594,989 39.90 2008-04-03
140 2008-04-07 18,912 -1,600 0.00 403,639,413 745,133 39.40 2008-04-02
141 2008-04-03 20,512 -400 0.01 403,639,413 799,968 39.00 2008-04-01
142 2008-03-26 20,912 400 0.01 403,639,413 757,014 36.20 2008-03-20
143 2008-03-20 20,512 400 0.01 403,639,413 726,125 35.40 2008-03-18
144 2008-03-17 20,112 2,000 0.00 403,639,413 727,049 36.15 2008-03-13
145 2008-03-13 18,112 1,200 0.00 403,639,413 648,410 35.80 2008-03-11
146 2008-03-11 16,912 -1,600 0.00 403,639,413 602,067 35.60 2008-03-07
147 2008-03-06 18,512 2,000 0.00 403,639,413 670,134 36.20 2008-03-04
148 2008-03-04 16,512 -9,200 0.00 403,639,413 601,037 36.40 2008-02-29
149 2008-02-26 25,712 -17,600 0.01 403,639,413 924,346 35.95 2008-02-22
150 2008-02-15 43,312 -2,000 0.01 403,639,413 1,524,582 35.20 2008-02-13
151 2008-02-14 45,312 2,000 0.01 403,639,413 1,567,795 34.60 2008-02-12
152 2008-02-12 43,312 -4,000 0.01 403,639,413 1,544,073 35.65 2008-02-05
153 2008-02-05 47,312 800 0.01 403,639,413 1,618,070 34.20 2008-02-01
154 2008-02-04 46,512 4,000 0.01 403,639,413 1,600,013 34.40 2008-01-31
155 2008-01-30 42,512 2,000 0.01 403,639,413 1,487,920 35.00 2008-01-28
156 2008-01-28 40,512 1,200 0.01 403,639,413 1,428,048 35.25 2008-01-24
157 2008-01-24 39,312 800 0.01 403,639,413 1,330,711 33.85 2008-01-22
158 2008-01-23 38,512 1,600 0.01 403,639,413 1,351,771 35.10 2008-01-21
159 2008-01-21 36,912 2,000 0.01 403,639,413 1,315,913 35.65 2008-01-17
160 2008-01-18 34,912 2,000 0.01 403,639,413 1,230,648 35.25 2008-01-16
161 2008-01-16 32,912 3,200 0.01 403,639,413 1,176,604 35.75 2008-01-14
162 2008-01-14 29,712 -2,800 0.01 403,639,413 1,081,517 36.40 2008-01-10
163 2008-01-11 32,512 4,000 0.01 403,639,413 1,186,688 36.50 2008-01-09
164 2008-01-09 28,512 800 0.01 403,639,413 1,034,986 36.30 2008-01-07
165 2008-01-03 27,712 1,200 0.01 403,639,413 1,039,200 37.50 2007-12-28
166 2007-12-10 26,512 4,000 0.01 403,639,413 970,339 36.60 2007-12-06
167 2007-12-03 22,512 -9,200 0.01 403,639,413 807,055 35.85 2007-11-29
168 2007-11-30 31,712 1,200 0.01 403,639,413 1,109,920 35.00 2007-11-28
169 2007-11-29 30,512 2,400 0.01 403,639,413 1,074,022 35.20 2007-11-27
170 2007-11-22 28,112 2,000 0.01 403,639,413 1,073,878 38.20 2007-11-20
171 2007-11-21 26,112 800 0.01 403,639,413 998,784 38.25 2007-11-19
172 2007-11-20 25,312 1,600 0.01 403,639,413 969,450 38.30 2007-11-16
173 2007-11-19 23,712 800 0.01 403,639,413 918,840 38.75 2007-11-15
174 2007-11-16 22,912 6,000 0.01 403,639,413 884,403 38.60 2007-11-14
175 2007-11-15 16,912 1,200 0.00 403,639,413 647,730 38.30 2007-11-13
176 2007-11-13 15,712 -27,200 0.00 403,639,413 617,482 39.30 2007-11-09
177 2007-11-09 42,912 1,600 0.01 403,639,413 1,695,024 39.50 2007-11-07
178 2007-11-06 41,312 3,200 0.01 403,639,413 1,627,693 39.40 2007-11-02
179 2007-11-05 38,112 4,000 0.01 403,639,413 1,493,990 39.20 2007-11-01
180 2007-11-02 34,112 2,000 0.01 403,639,413 1,340,602 39.30 2007-10-31
181 2007-10-29 32,112 2,800 0.01 403,639,413 1,278,058 39.80 2007-10-25
182 2007-10-26 29,312 8,000 0.01 403,639,413 1,151,962 39.30 2007-10-24
183 2007-10-25 21,312 -2,400 0.01 403,639,413 851,414 39.95 2007-10-23
184 2007-10-24 23,712 1,200 0.01 403,639,413 946,109 39.90 2007-10-22
185 2007-10-23 22,512 4,000 0.01 403,639,413 906,108 40.25 2007-10-18
186 2007-10-16 18,512 800 0.00 403,639,413 755,290 40.80 2007-10-12
187 2007-10-12 17,712 -6,000 0.00 403,639,413 734,162 41.45 2007-10-10
188 2007-10-11 23,712 1,200 0.01 403,639,413 974,563 41.10 2007-10-09
189 2007-09-28 22,512 1,600 0.01 403,639,413 986,026 43.80 2007-09-25
190 2007-09-24 20,912 -9,200 0.01 403,639,413 888,760 42.50 2007-09-20
191 2007-09-17 30,112 -2,000 0.01 403,639,413 1,257,176 41.75 2007-09-13
192 2007-09-12 32,112 800 0.01 403,639,413 1,337,465 41.65 2007-09-10
193 2007-09-10 31,312 400 0.01 403,639,413 1,293,186 41.30 2007-09-06
194 2007-09-07 30,912 800 0.01 403,639,413 1,289,030 41.70 2007-09-05
195 2007-08-28 30,112 400 0.01 403,639,413 1,234,592 41.00 2007-08-24
196 2007-08-09 29,712 -800 0.01 403,639,413 1,236,019 41.60 2007-08-07
197 2007-08-06 30,512 -4,400 0.01 403,639,413 1,275,402 41.80 2007-08-02
198 2007-07-17 34,912 1,200 0.01 403,639,413 1,420,918 40.70 2007-07-13
199 2007-07-13 33,712 1,200 0.01 403,639,413 1,363,650 40.45 2007-07-11
200 2007-07-12 32,512 2,000 0.01 403,639,413 1,316,736 40.50 2007-07-10
201 2007-07-11 30,512 -5,200 0.01 403,639,413 1,238,787 40.60 2007-07-09
202 2007-07-04 35,712 3,200 0.01 403,639,413 1,439,194 40.30 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top