Transport International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00062  1961-05-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司

CCASSID: B01525

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.06 2025-11-11
2 2025-11-12 11.10 2025-11-10
3 2023-11-14 6,800 2,000 0.00 494,343,118 64,464 9.480 2023-11-10
4 2023-10-27 4,800 -14,800 0.00 494,343,118 46,080 9.600 2023-10-25
5 2023-07-13 19,600 -800 0.00 486,914,526 194,432 9.920 2023-07-11
6 2022-05-24 20,400 -3,600 0.00 465,469,414 259,488 12.72 2022-05-20
7 2022-03-17 24,000 -2,800 0.01 465,469,414 296,160 12.34 2022-03-15
8 2022-01-12 26,800 2,000 0.01 465,469,414 345,720 12.90 2022-01-10
9 2022-01-07 24,800 2,000 0.01 465,469,414 319,920 12.90 2022-01-05
10 2021-12-17 22,800 800 0.00 465,469,414 287,280 12.60 2021-12-15
11 2021-11-24 22,000 2,400 0.00 465,469,414 288,640 13.12 2021-11-22
12 2021-11-10 19,600 -1,600 0.00 465,469,414 257,152 13.12 2021-11-08
13 2021-09-23 21,200 -1,200 0.00 465,469,414 282,808 13.34 2021-09-20
14 2021-07-26 22,400 -800 0.00 465,469,414 333,312 14.88 2021-07-22
15 2021-07-22 23,200 -5,200 0.00 465,469,414 346,144 14.92 2021-07-20
16 2021-07-12 28,400 -400 0.01 465,469,414 431,680 15.20 2021-07-08
17 2021-06-07 28,800 800 0.01 457,820,696 443,520 15.40 2021-06-03
18 2021-05-21 28,000 6,800 0.01 457,820,696 448,000 16.00 2021-05-18
19 2021-05-11 21,200 800 0.00 457,820,696 342,168 16.14 2021-05-07
20 2021-04-19 20,400 -400 0.00 457,820,696 322,728 15.82 2021-04-15
21 2021-04-09 20,800 1,200 0.00 457,820,696 320,320 15.40 2021-04-07
22 2021-04-08 19,600 400 0.00 457,820,696 303,800 15.50 2021-04-01
23 2021-03-19 19,200 800 0.00 457,820,696 302,592 15.76 2021-03-17
24 2021-03-17 18,400 800 0.00 457,820,696 277,472 15.08 2021-03-15
25 2021-02-25 17,600 1,200 0.00 457,820,696 266,816 15.16 2021-02-23
26 2021-02-24 16,400 1,200 0.00 457,820,696 249,608 15.22 2021-02-22
27 2021-02-01 15,200 4,000 0.00 457,820,696 220,400 14.50 2021-01-28
28 2020-12-03 11,200 -2,000 0.00 457,820,696 169,568 15.14 2020-12-01
29 2020-11-24 13,200 -800 0.00 457,820,696 202,224 15.32 2020-11-20
30 2020-11-12 14,000 -400 0.00 457,820,696 206,080 14.72 2020-11-10
31 2020-11-04 14,400 400 0.00 457,820,696 197,856 13.74 2020-11-02
32 2020-10-28 14,000 1,600 0.00 457,820,696 196,280 14.02 2020-10-23
33 2020-10-19 12,400 1,200 0.00 457,820,696 174,344 14.06 2020-10-15
34 2020-08-18 11,200 -8,400 0.00 457,820,696 164,192 14.66 2020-08-14
35 2020-07-30 19,600 8,400 0.00 457,820,696 277,144 14.14 2020-07-28
36 2020-07-28 11,200 800 0.00 457,820,696 159,264 14.22 2020-07-24
37 2020-05-26 10,400 4,000 0.00 446,941,011 170,144 16.36 2020-05-22
38 2020-05-21 6,400 1,600 0.00 446,941,011 109,440 17.10 2020-05-19
39 2020-03-24 4,800 -800 0.00 446,941,011 77,568 16.16 2020-03-20
40 2019-09-20 5,600 800 0.00 443,744,410 110,992 19.82 2019-09-18
41 2019-04-04 4,800 1,600 0.00 434,709,727 113,520 23.65 2019-04-02
42 2019-03-19 3,200 -4,000 0.00 434,597,327 74,880 23.40 2019-03-15
43 2019-03-14 7,200 2,000 0.00 434,597,327 167,400 23.25 2019-03-12
44 2019-03-06 5,200 2,000 0.00 434,597,327 120,380 23.15 2019-03-04
45 2018-12-04 3,200 400 0.00 434,597,327 67,680 21.15 2018-11-30
46 2018-11-29 2,800 -1,200 0.00 434,597,327 59,360 21.20 2018-11-27
47 2018-10-31 4,000 1,200 0.00 434,597,327 77,920 19.48 2018-10-29
48 2018-10-15 2,800 -800 0.00 431,627,499 56,000 20.00 2018-10-11
49 2018-09-27 3,600 800 0.00 431,627,499 74,160 20.60 2018-09-24
50 2018-08-23 2,800 -2,000 0.00 431,627,499 61,320 21.90 2018-08-21
51 2018-07-12 4,800 -10,000 0.00 431,627,499 107,760 22.45 2018-07-10
52 2018-07-03 14,800 -18,400 0.00 431,627,499 334,480 22.60 2018-06-28
53 2018-06-11 33,200 8,400 0.01 422,455,810 775,220 23.35 2018-06-07
54 2018-05-17 24,800 10,000 0.01 422,455,810 597,680 24.10 2018-05-15
55 2018-05-04 14,800 10,000 0.00 422,455,810 352,240 23.80 2018-05-02
56 2018-04-24 4,800 -800 0.00 422,455,810 113,040 23.55 2018-04-20
57 2018-04-06 5,600 -10,000 0.00 422,455,810 129,640 23.15 2018-04-03
58 2018-03-20 15,600 800 0.00 422,455,810 361,140 23.15 2018-03-16
59 2018-03-14 14,800 -2,000 0.00 422,455,810 343,360 23.20 2018-03-12
60 2018-03-13 16,800 2,000 0.00 422,455,810 384,720 22.90 2018-03-09
61 2018-03-12 14,800 -20,000 0.00 422,455,810 339,660 22.95 2018-03-08
62 2018-03-09 34,800 10,000 0.01 422,455,810 803,880 23.10 2018-03-07
63 2018-03-08 24,800 10,000 0.01 422,455,810 572,880 23.10 2018-03-06
64 2018-03-06 14,800 400 0.00 422,455,810 342,620 23.15 2018-03-02
65 2018-01-24 14,400 10,000 0.00 422,455,810 354,240 24.60 2018-01-22
66 2018-01-10 4,400 2,000 0.00 422,455,810 108,680 24.70 2018-01-08
67 2017-10-04 2,400 -4,000 0.00 419,602,687 59,400 24.75 2017-09-29
68 2017-10-03 6,400 4,000 0.00 419,602,687 159,040 24.85 2017-09-28
69 2016-09-07 2,400 -3,195 0.00 409,051,508 57,000 23.75 2016-09-05
70 2016-08-09 5,595 -2,400 0.00 409,051,508 129,245 23.10 2016-08-05
71 2016-05-17 7,995 -2,000 0.00 403,639,413 165,097 20.65 2016-05-13
72 2016-04-25 9,995 -3,200 0.00 403,639,413 209,395 20.95 2016-04-21
73 2016-04-15 13,195 -8,000 0.00 403,639,413 273,796 20.75 2016-04-13
74 2016-04-05 21,195 10,000 0.01 403,639,413 445,095 21.00 2016-03-31
75 2015-07-24 11,195 -4,000 0.00 403,639,413 240,133 21.45 2015-07-22
76 2015-07-23 15,195 -2,000 0.00 403,639,413 325,933 21.45 2015-07-21
77 2015-07-22 17,195 -4,000 0.00 403,639,413 375,711 21.85 2015-07-20
78 2015-07-21 21,195 10,000 0.01 403,639,413 444,035 20.95 2015-07-17
79 2015-07-16 11,195 -2,000 0.00 403,639,413 227,259 20.30 2015-07-14
80 2015-04-13 13,195 -14,000 0.00 403,639,413 248,330 18.82 2015-04-09
81 2015-04-10 27,195 -233 0.01 403,639,413 507,459 18.66 2015-04-08
82 2015-04-02 27,428 -4,000 0.01 403,639,413 512,904 18.70 2015-03-31
83 2015-04-01 31,428 4,000 0.01 403,639,413 587,704 18.70 2015-03-30
84 2015-03-31 27,428 14,000 0.01 403,639,413 509,064 18.56 2015-03-27
85 2015-03-19 13,428 8,795 0.00 403,639,413 246,538 18.36 2015-03-17
86 2014-08-11 4,633 -3,600 0.00 403,639,413 66,715 14.40 2014-08-07
87 2014-08-08 8,233 -2,048 0.00 403,639,413 117,403 14.26 2014-08-06
88 2014-07-31 10,281 4,448 0.00 403,639,413 146,813 14.28 2014-07-29
89 2014-01-07 5,833 233 0.00 403,639,413 95,195 16.32 2014-01-03
90 2013-09-06 5,600 -1,200 0.00 403,639,413 96,768 17.28 2013-09-04
91 2013-07-25 6,800 1,200 0.00 403,639,413 111,792 16.44 2013-07-23
92 2012-11-07 5,600 -2,961 0.00 403,639,413 88,480 15.80 2012-11-05
93 2012-10-11 8,561 2,961 0.00 403,639,413 136,462 15.94 2012-10-09
94 2012-09-27 5,600 -4,800 0.00 403,639,413 85,904 15.34 2012-09-25
95 2012-08-16 10,400 4,800 0.00 403,639,413 157,040 15.10 2012-08-14
96 2012-01-11 5,600 -10,800 0.00 403,639,413 85,904 15.34 2012-01-09
97 2012-01-06 16,400 -1,600 0.00 403,639,413 250,592 15.28 2012-01-04
98 2011-12-29 18,000 5,600 0.00 403,639,413 273,960 15.22 2011-12-23
99 2011-12-20 12,400 -400 0.00 403,639,413 188,480 15.20 2011-12-16
100 2011-12-19 12,800 4,400 0.00 403,639,413 194,560 15.20 2011-12-15
101 2011-12-16 8,400 2,400 0.00 403,639,413 128,016 15.24 2011-12-14
102 2011-12-12 6,000 400 0.00 403,639,413 92,400 15.40 2011-12-08
103 2011-11-24 5,600 -13,200 0.00 403,639,413 85,456 15.26 2011-11-22
104 2011-11-07 18,800 10,000 0.00 403,639,413 295,160 15.70 2011-11-03
105 2011-11-02 8,800 3,200 0.00 403,639,413 140,272 15.94 2011-10-31
106 2011-10-06 5,600 -2,000 0.00 403,639,413 86,352 15.42 2011-10-03
107 2011-09-26 7,600 -1,200 0.00 403,639,413 124,032 16.32 2011-09-22
108 2011-09-16 8,800 2,000 0.00 403,639,413 147,840 16.80 2011-09-14
109 2011-09-05 6,800 -6,000 0.00 403,639,413 121,720 17.90 2011-09-01
110 2011-09-01 12,800 6,000 0.00 403,639,413 226,048 17.66 2011-08-30
111 2011-08-25 6,800 -10,000 0.00 403,639,413 123,080 18.10 2011-08-23
112 2011-08-24 16,800 10,000 0.00 403,639,413 291,312 17.34 2011-08-22
113 2011-08-23 6,800 -2,000 0.00 403,639,413 120,360 17.70 2011-08-19
114 2011-08-22 8,800 -4,000 0.00 403,639,413 163,680 18.60 2011-08-18
115 2011-08-19 12,800 -4,000 0.00 403,639,413 238,336 18.62 2011-08-17
116 2011-08-18 16,800 4,000 0.00 403,639,413 310,800 18.50 2011-08-16
117 2011-08-16 12,800 2,800 0.00 403,639,413 237,824 18.58 2011-08-12
118 2011-08-11 10,000 -20,400 0.00 403,639,413 184,000 18.40 2011-08-09
119 2011-08-10 30,400 1,200 0.01 403,639,413 566,048 18.62 2011-08-08
120 2011-08-04 29,200 20,000 0.01 403,639,413 576,408 19.74 2011-08-02
121 2011-07-22 9,200 400 0.00 403,639,413 184,460 20.05 2011-07-20
122 2011-06-23 8,800 -13,600 0.00 403,639,413 194,480 22.10 2011-06-21
123 2011-05-30 22,400 -3,200 0.01 403,639,413 505,120 22.55 2011-05-26
124 2011-05-26 25,600 -2,800 0.01 403,639,413 582,400 22.75 2011-05-24
125 2011-05-19 28,400 -2,000 0.01 403,639,413 653,200 23.00 2011-05-17
126 2011-05-16 30,400 -10,400 0.01 403,639,413 703,760 23.15 2011-05-12
127 2011-05-12 40,800 -10,000 0.01 403,639,413 944,520 23.15 2011-05-09
128 2011-04-26 50,800 21,200 0.01 403,639,413 1,226,820 24.15 2011-04-20
129 2011-04-11 29,600 -17,200 0.01 403,639,413 710,400 24.00 2011-04-07
130 2011-03-30 46,800 -4,000 0.01 403,639,413 1,120,860 23.95 2011-03-28
131 2011-03-24 50,800 1,200 0.01 403,639,413 1,219,200 24.00 2011-03-22
132 2011-03-16 49,600 2,000 0.01 403,639,413 1,200,320 24.20 2011-03-14
133 2011-03-11 47,600 10,000 0.01 403,639,413 1,161,440 24.40 2011-03-09
134 2011-03-10 37,600 10,000 0.01 403,639,413 906,160 24.10 2011-03-08
135 2011-03-07 27,600 4,000 0.01 403,639,413 661,020 23.95 2011-03-03
136 2011-03-01 23,600 -10,000 0.01 403,639,413 566,400 24.00 2011-02-25
137 2011-02-25 33,600 2,000 0.01 403,639,413 813,120 24.20 2011-02-23
138 2011-01-31 31,600 2,000 0.01 403,639,413 797,900 25.25 2011-01-27
139 2011-01-18 29,600 -2,000 0.01 403,639,413 757,760 25.60 2011-01-14
140 2011-01-17 31,600 -2,000 0.01 403,639,413 807,380 25.55 2011-01-13
141 2011-01-13 33,600 10,000 0.01 403,639,413 861,840 25.65 2011-01-11
142 2011-01-04 23,600 -6,000 0.01 403,639,413 599,440 25.40 2010-12-30
143 2010-12-22 29,600 6,000 0.01 403,639,413 741,480 25.05 2010-12-20
144 2010-12-09 23,600 -4,000 0.01 403,639,413 593,540 25.15 2010-12-07
145 2010-12-03 27,600 -800 0.01 403,639,413 701,040 25.40 2010-12-01
146 2010-12-02 28,400 800 0.01 403,639,413 722,780 25.45 2010-11-30
147 2010-11-17 27,600 4,000 0.01 403,639,413 694,140 25.15 2010-11-15
148 2010-11-09 23,600 -8,000 0.01 403,639,413 602,980 25.55 2010-11-05
149 2010-11-08 31,600 8,000 0.01 403,639,413 804,220 25.45 2010-11-04
150 2010-09-22 23,600 -10,000 0.01 403,639,413 578,200 24.50 2010-09-20
151 2010-09-02 33,600 5,200 0.01 403,639,413 792,960 23.60 2010-08-31
152 2010-08-24 28,400 4,800 0.01 403,639,413 695,800 24.50 2010-08-20
153 2010-08-10 23,600 4,000 0.01 403,639,413 585,280 24.80 2010-08-06
154 2010-07-05 19,600 4,800 0.00 403,639,413 441,980 22.55 2010-06-30
155 2010-06-29 14,800 10,000 0.00 403,639,413 332,260 22.45 2010-06-25
156 2010-06-22 4,800 2,400 0.00 403,639,413 108,240 22.55 2010-06-18
157 2010-06-15 2,400 -400 0.00 403,639,413 54,000 22.50 2010-06-11
158 2010-06-07 2,800 -10,000 0.00 403,639,413 63,140 22.55 2010-06-03
159 2010-05-18 12,800 400 0.00 403,639,413 300,160 23.45 2010-05-14
160 2010-05-05 12,400 7,600 0.00 403,639,413 341,620 27.55 2010-05-03
161 2010-05-04 4,800 2,400 0.00 403,639,413 132,000 27.50 2010-04-30
162 2010-04-16 2,400 -2,000 0.00 403,639,413 66,960 27.90 2010-04-14
163 2010-03-23 4,400 2,000 0.00 403,639,413 112,200 25.50 2010-03-19
164 2010-01-07 2,400 -4,000 0.00 403,639,413 53,760 22.40 2010-01-05
165 2010-01-06 6,400 2,400 0.00 403,639,413 142,080 22.20 2010-01-04
166 2009-12-17 4,000 1,600 0.00 403,639,413 88,600 22.15 2009-12-15
167 2008-09-11 2,400 -2,137 0.00 403,639,413 67,920 28.30 2008-09-09
168 2008-08-26 4,537 -4,422 0.00 403,639,413 129,758 28.60 2008-08-21
169 2008-07-31 8,959 -1,200 0.00 403,639,413 283,104 31.60 2008-07-29
170 2008-07-29 10,159 4,422 0.00 403,639,413 326,104 32.10 2008-07-25
171 2008-06-02 5,737 -48 0.00 403,639,413 210,835 36.75 2008-05-29
172 2008-05-16 5,785 1,200 0.00 403,639,413 245,284 42.40 2008-05-14
173 2008-04-10 4,585 1,200 0.00 403,639,413 181,108 39.50 2008-04-08
174 2007-12-20 3,385 48 0.00 403,639,413 121,860 36.00 2007-12-18
175 2007-09-28 3,337 2,137 0.00 403,639,413 146,161 43.80 2007-09-25

Copyright & disclaimer, Privacy policy

Back to top