CHINESE ESTATES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00114    1987-03-06  1987-03-09
HK Main 00127  1987-03-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.310 2025-11-11
2 2025-11-12 1.300 2025-11-10
3 2025-11-07 10,284,768 -9,000 0.54 1,907,619,079 13,267,351 1.290 2025-11-05
4 2025-11-06 10,293,768 -10,000 0.54 1,907,619,079 13,278,961 1.290 2025-11-04
5 2025-10-30 10,303,768 -73,000 0.54 1,907,619,079 13,600,974 1.320 2025-10-27
6 2025-10-28 10,376,768 -2,000 0.54 1,907,619,079 13,593,566 1.310 2025-10-24
7 2025-10-21 10,378,768 -130,000 0.54 1,907,619,079 13,181,035 1.270 2025-10-17
8 2025-10-20 10,508,768 -5,500 0.55 1,907,619,079 13,661,398 1.300 2025-10-16
9 2025-10-16 10,514,268 -20,000 0.55 1,907,619,079 13,247,978 1.260 2025-10-14
10 2025-10-15 10,534,268 49,500 0.55 1,907,619,079 13,483,863 1.280 2025-10-13
11 2025-10-14 10,484,768 10,000 0.55 1,907,619,079 13,735,046 1.310 2025-10-10
12 2025-10-09 10,474,768 -24,000 0.55 1,907,619,079 13,721,946 1.310 2025-10-06
13 2025-10-02 10,498,768 -20,000 0.55 1,907,619,079 13,753,386 1.310 2025-09-29
14 2025-09-30 10,518,768 -33,500 0.55 1,907,619,079 13,779,586 1.310 2025-09-26
15 2025-09-23 10,552,268 -500 0.55 1,907,619,079 13,928,994 1.320 2025-09-19
16 2025-09-19 10,552,768 30,000 0.55 1,907,619,079 14,035,181 1.330 2025-09-17
17 2025-09-18 10,522,768 -66,000 0.55 1,907,619,079 13,995,281 1.330 2025-09-16
18 2025-09-17 10,588,768 166,000 0.56 1,907,619,079 14,083,061 1.330 2025-09-15
19 2025-09-15 10,422,768 -80,000 0.55 1,907,619,079 13,862,281 1.330 2025-09-11
20 2025-08-27 10,502,768 -17,500 0.55 1,907,619,079 14,178,737 1.350 2025-08-25
21 2025-08-21 10,520,268 -30,000 0.55 1,907,619,079 13,991,956 1.330 2025-08-19
22 2025-08-20 10,550,268 5,000 0.55 1,907,619,079 13,926,354 1.320 2025-08-18
23 2025-08-15 10,545,268 15,500 0.55 1,907,619,079 14,236,112 1.350 2025-08-13
24 2025-08-13 10,529,768 -49,000 0.55 1,907,619,079 14,109,889 1.340 2025-08-11
25 2025-08-07 10,578,768 -82,000 0.55 1,907,619,079 13,963,974 1.320 2025-08-05
26 2025-07-31 10,660,768 -13,000 0.56 1,907,619,079 14,285,429 1.340 2025-07-29
27 2025-07-29 10,673,768 -40,000 0.56 1,907,619,079 14,409,587 1.350 2025-07-25
28 2025-07-28 10,713,768 -30,000 0.56 1,907,619,079 14,463,587 1.350 2025-07-24
29 2025-07-14 10,743,768 -118,000 0.56 1,907,619,079 14,074,336 1.310 2025-07-10
30 2025-07-11 10,861,768 -30,000 0.57 1,907,619,079 14,228,916 1.310 2025-07-09
31 2025-07-08 10,891,768 36,000 0.57 1,907,619,079 14,703,887 1.350 2025-07-04
32 2025-07-07 10,855,768 10,000 0.57 1,907,619,079 14,546,729 1.340 2025-07-03
33 2025-07-04 10,845,768 -102,000 0.57 1,907,619,079 14,533,329 1.340 2025-07-02
34 2025-06-27 10,947,768 -29,500 0.57 1,907,619,079 14,670,009 1.340 2025-06-25
35 2025-06-26 10,977,268 -19,000 0.58 1,907,619,079 14,489,994 1.320 2025-06-24
36 2025-06-25 10,996,268 -1,000 0.58 1,907,619,079 14,295,148 1.300 2025-06-23
37 2025-06-24 10,997,268 -500 0.58 1,907,619,079 14,296,448 1.300 2025-06-20
38 2025-06-23 10,997,768 1,000 0.58 1,907,619,079 14,297,098 1.300 2025-06-19
39 2025-06-20 10,996,768 -20,000 0.58 1,907,619,079 14,515,734 1.320 2025-06-18
40 2025-06-18 11,016,768 -169,000 0.58 1,907,619,079 14,542,134 1.320 2025-06-16
41 2025-06-17 11,185,768 -30,000 0.59 1,907,619,079 14,541,498 1.300 2025-06-13
42 2025-06-16 11,215,768 -15,000 0.59 1,907,619,079 14,804,814 1.320 2025-06-12
43 2025-06-12 11,230,768 -26,000 0.59 1,907,619,079 15,273,844 1.360 2025-06-10
44 2025-06-04 11,256,768 13,000 0.59 1,907,619,079 14,521,231 1.290 2025-06-02
45 2025-05-27 11,243,768 -23,000 0.59 1,907,619,079 15,628,838 1.390 2025-05-23
46 2025-05-22 11,266,768 -23,500 0.59 1,907,619,079 15,886,143 1.410 2025-05-20
47 2025-05-21 11,290,268 14,000 0.59 1,907,619,079 16,032,181 1.420 2025-05-19
48 2025-05-19 11,276,268 -5,000 0.59 1,907,619,079 15,786,775 1.400 2025-05-15
49 2025-05-16 11,281,268 -9,500 0.59 1,907,619,079 16,132,213 1.430 2025-05-14
50 2025-05-15 11,290,768 -190,500 0.59 1,907,619,079 16,371,614 1.450 2025-05-13
51 2025-05-14 11,481,268 139,906 0.60 1,907,619,079 16,762,651 1.460 2025-05-12
52 2025-05-13 11,341,362 25,000 0.59 1,907,619,079 16,785,216 1.480 2025-05-09
53 2025-05-09 11,316,362 -15,000 0.59 1,907,619,079 14,824,434 1.310 2025-05-07
54 2025-05-08 11,331,362 -37,500 0.59 1,907,619,079 15,070,711 1.330 2025-05-06
55 2025-05-07 11,368,862 -2,500 0.60 1,907,619,079 14,211,078 1.250 2025-05-02
56 2025-05-06 11,371,362 52,500 0.60 1,907,619,079 14,669,057 1.290 2025-04-30
57 2025-05-02 11,318,862 50,000 0.59 1,907,619,079 13,243,069 1.170 2025-04-29
58 2025-04-28 11,268,862 -10,000 0.59 1,907,619,079 12,959,191 1.150 2025-04-24
59 2025-04-15 11,278,862 -49,000 0.59 1,907,619,079 12,632,325 1.120 2025-04-11
60 2025-04-14 11,327,862 -20,000 0.59 1,907,619,079 12,573,927 1.110 2025-04-10
61 2025-04-09 11,347,862 -125,500 0.59 1,907,619,079 12,255,691 1.080 2025-04-07
62 2025-04-03 11,473,362 -10,000 0.60 1,907,619,079 13,997,502 1.220 2025-04-01
63 2025-04-02 11,483,362 25,000 0.60 1,907,619,079 14,009,702 1.220 2025-03-31
64 2025-03-31 11,458,362 -27,000 0.60 1,907,619,079 13,979,202 1.220 2025-03-27
65 2025-03-27 11,485,362 -9,000 0.60 1,907,619,079 14,356,703 1.250 2025-03-25
66 2025-03-26 11,494,362 -26,500 0.60 1,907,619,079 14,367,953 1.250 2025-03-24
67 2025-03-25 11,520,862 20,500 0.60 1,907,619,079 14,055,452 1.220 2025-03-21
68 2025-03-24 11,500,362 4,500 0.60 1,907,619,079 14,490,456 1.260 2025-03-20
69 2025-03-20 11,495,862 -50,000 0.60 1,907,619,079 14,484,786 1.260 2025-03-18
70 2025-03-17 11,545,862 -4,000 0.61 1,907,619,079 14,778,703 1.280 2025-03-13
71 2025-03-14 11,549,862 20,000 0.61 1,907,619,079 14,552,826 1.260 2025-03-12
72 2025-03-13 11,529,862 25,500 0.60 1,907,619,079 14,642,925 1.270 2025-03-11
73 2025-03-12 11,504,362 -69,000 0.60 1,907,619,079 14,265,409 1.240 2025-03-10
74 2025-03-11 11,573,362 49,500 0.61 1,907,619,079 14,350,969 1.240 2025-03-07
75 2025-03-10 11,523,862 13,000 0.60 1,907,619,079 14,750,543 1.280 2025-03-06
76 2025-03-07 11,510,862 -500 0.60 1,907,619,079 13,582,817 1.180 2025-03-05
77 2025-03-06 11,511,362 -40,500 0.60 1,907,619,079 13,238,066 1.150 2025-03-04
78 2025-03-04 11,551,862 2,500 0.61 1,907,619,079 13,515,679 1.170 2025-02-28
79 2025-03-03 11,549,362 -655,500 0.61 1,907,619,079 13,512,754 1.170 2025-02-27
80 2025-02-27 12,204,862 -5,000 0.64 1,907,619,079 14,035,591 1.150 2025-02-25
81 2025-02-24 12,209,862 41,000 0.64 1,907,619,079 14,651,834 1.200 2025-02-20
82 2025-02-21 12,168,862 2,500 0.64 1,907,619,079 14,359,257 1.180 2025-02-19
83 2025-02-20 12,166,362 -6,500 0.64 1,907,619,079 14,356,307 1.180 2025-02-18
84 2025-02-19 12,172,862 -10,000 0.64 1,907,619,079 14,242,249 1.170 2025-02-17
85 2025-02-18 12,182,862 100,000 0.64 1,907,619,079 14,497,606 1.190 2025-02-14
86 2025-02-17 12,082,862 -50,000 0.63 1,907,619,079 13,895,291 1.150 2025-02-13
87 2025-02-14 12,132,862 -1,000 0.64 1,907,619,079 14,195,449 1.170 2025-02-12
88 2025-02-13 12,133,862 -20,000 0.64 1,907,619,079 14,317,957 1.180 2025-02-11
89 2025-02-11 12,153,862 -106,500 0.64 1,907,619,079 14,584,634 1.200 2025-02-07
90 2025-02-07 12,260,362 -4,500 0.64 1,907,619,079 13,976,813 1.140 2025-02-05
91 2025-01-27 12,264,862 -20,500 0.64 1,907,619,079 14,227,240 1.160 2025-01-23
92 2025-01-23 12,285,362 -25,500 0.64 1,907,619,079 14,619,581 1.190 2025-01-21
93 2024-12-27 12,310,862 20,000 0.65 1,907,619,079 14,526,817 1.180 2024-12-20
94 2024-12-20 12,290,862 48,000 0.64 1,907,619,079 14,626,126 1.190 2024-12-18
95 2024-12-13 12,242,862 20,000 0.64 1,907,619,079 15,303,578 1.250 2024-12-11
96 2024-12-12 12,222,862 -17,500 0.64 1,907,619,079 15,278,578 1.250 2024-12-10
97 2024-12-11 12,240,362 -73,428 0.64 1,907,619,079 15,178,049 1.240 2024-12-09
98 2024-12-10 12,313,790 -48,000 0.65 1,907,619,079 15,269,100 1.240 2024-12-06
99 2024-12-09 12,361,790 25,000 0.65 1,907,619,079 15,205,002 1.230 2024-12-05
100 2024-12-06 12,336,790 -10,000 0.65 1,907,619,079 15,297,620 1.240 2024-12-04
101 2024-12-04 12,346,790 -43,000 0.65 1,907,619,079 15,556,955 1.260 2024-12-02
102 2024-12-03 12,389,790 23,000 0.65 1,907,619,079 15,611,135 1.260 2024-11-29
103 2024-12-02 12,366,790 23,000 0.65 1,907,619,079 15,582,155 1.260 2024-11-28
104 2024-11-27 12,343,790 -15,000 0.65 1,907,619,079 15,306,300 1.240 2024-11-25
105 2024-11-22 12,358,790 -5,500 0.65 1,907,619,079 15,448,488 1.250 2024-11-20
106 2024-11-18 12,364,290 -7,500 0.65 1,907,619,079 15,455,363 1.250 2024-11-14
107 2024-11-13 12,371,790 -2,000 0.65 1,907,619,079 15,959,609 1.290 2024-11-11
108 2024-11-12 12,373,790 500,000 0.65 1,907,619,079 15,962,189 1.290 2024-11-08
109 2024-11-08 11,873,790 -4,000 0.62 1,907,619,079 14,842,238 1.250 2024-11-06
110 2024-10-30 11,877,790 -22,500 0.62 1,907,619,079 15,084,793 1.270 2024-10-28
111 2024-10-28 11,900,290 -6,500 0.62 1,907,619,079 15,113,368 1.270 2024-10-24
112 2024-10-25 11,906,790 -53,500 0.62 1,907,619,079 15,240,691 1.280 2024-10-23
113 2024-10-23 11,960,290 -6,000 0.63 1,907,619,079 15,069,965 1.260 2024-10-21
114 2024-10-21 11,966,290 -12,000 0.63 1,907,619,079 14,957,863 1.250 2024-10-17
115 2024-10-18 11,978,290 23,000 0.63 1,907,619,079 15,212,428 1.270 2024-10-16
116 2024-10-17 11,955,290 33,000 0.63 1,907,619,079 15,063,665 1.260 2024-10-15
117 2024-10-15 11,922,290 -60,500 0.62 1,907,619,079 15,618,200 1.310 2024-10-10
118 2024-10-14 11,982,790 11,000 0.63 1,907,619,079 15,337,971 1.280 2024-10-09
119 2024-10-10 11,971,790 9,500 0.63 1,907,619,079 15,683,045 1.310 2024-10-08
120 2024-10-09 11,962,290 -26,000 0.63 1,907,619,079 16,866,829 1.410 2024-10-07
121 2024-10-08 11,988,290 -42,000 0.63 1,907,619,079 15,824,543 1.320 2024-10-04
122 2024-10-07 12,030,290 20,000 0.63 1,907,619,079 15,879,983 1.320 2024-10-03
123 2024-10-04 12,010,290 200,000 0.63 1,907,619,079 16,934,509 1.410 2024-10-02
124 2024-10-03 11,810,290 -93,500 0.62 1,907,619,079 16,061,994 1.360 2024-09-30
125 2024-10-02 11,903,790 -31,000 0.62 1,907,619,079 15,355,889 1.290 2024-09-27
126 2024-09-30 11,934,790 -15,000 0.63 1,907,619,079 15,037,835 1.260 2024-09-26
127 2024-09-27 11,949,790 -4,000 0.63 1,907,619,079 14,698,242 1.230 2024-09-25
128 2024-09-26 11,953,790 -24,000 0.63 1,907,619,079 14,822,700 1.240 2024-09-24
129 2024-09-25 11,977,790 -2,000 0.63 1,907,619,079 14,373,348 1.200 2024-09-23
130 2024-09-24 11,979,790 -8,000 0.63 1,907,619,079 14,375,748 1.200 2024-09-20
131 2024-09-23 11,987,790 -55,000 0.63 1,907,619,079 14,025,714 1.170 2024-09-19
132 2024-09-19 12,042,790 -13,000 0.63 1,907,619,079 13,728,781 1.140 2024-09-16
133 2024-09-17 12,055,790 -1,000 0.63 1,907,619,079 13,984,716 1.160 2024-09-13
134 2024-09-10 12,056,790 -14,500 0.63 1,907,619,079 14,468,148 1.200 2024-09-05
135 2024-09-09 12,071,290 -20,000 0.63 1,907,619,079 14,364,835 1.190 2024-09-04
136 2024-09-04 12,091,290 10,000 0.63 1,907,619,079 14,630,461 1.210 2024-09-02
137 2024-09-03 12,081,290 15,000 0.63 1,907,619,079 14,980,800 1.240 2024-08-30
138 2024-08-30 12,066,290 20,000 0.63 1,907,619,079 14,479,548 1.200 2024-08-28
139 2024-08-26 12,046,290 -500 0.63 1,907,619,079 14,696,474 1.220 2024-08-22
140 2024-08-23 12,046,790 -33,500 0.63 1,907,619,079 14,576,616 1.210 2024-08-21
141 2024-08-21 12,080,290 38,500 0.63 1,907,619,079 14,979,560 1.240 2024-08-19
142 2024-08-20 12,041,790 -1,000 0.63 1,907,619,079 15,172,655 1.260 2024-08-16
143 2024-08-19 12,042,790 -5,000 0.63 1,907,619,079 15,294,343 1.270 2024-08-15
144 2024-08-16 12,047,790 15,000 0.63 1,907,619,079 14,577,826 1.210 2024-08-14
145 2024-08-12 12,032,790 16,500 0.63 1,907,619,079 14,439,348 1.200 2024-08-08
146 2024-08-09 12,016,290 12,000 0.63 1,907,619,079 14,539,711 1.210 2024-08-07
147 2024-08-07 12,004,290 -33,000 0.63 1,907,619,079 15,005,363 1.250 2024-08-05
148 2024-08-06 12,037,290 -33,500 0.63 1,907,619,079 15,287,358 1.270 2024-08-02
149 2024-08-02 12,070,790 -38,500 0.63 1,907,619,079 15,329,903 1.270 2024-07-31
150 2024-08-01 12,109,290 500 0.63 1,907,619,079 15,136,613 1.250 2024-07-30
151 2024-07-30 12,108,790 33,000 0.63 1,907,619,079 15,257,075 1.260 2024-07-26
152 2024-07-24 12,075,790 7,000 0.63 1,907,619,079 16,181,559 1.340 2024-07-22
153 2024-07-19 12,068,790 -5,000 0.63 1,907,619,079 16,292,867 1.350 2024-07-17
154 2024-07-17 12,073,790 -108,000 0.63 1,907,619,079 16,420,354 1.360 2024-07-15
155 2024-07-16 12,181,790 -47,000 0.64 1,907,619,079 17,054,506 1.400 2024-07-12
156 2024-07-10 12,228,790 -2,000 0.64 1,907,619,079 16,508,867 1.350 2024-07-08
157 2024-07-09 12,230,790 7,000 0.64 1,907,619,079 16,389,259 1.340 2024-07-05
158 2024-07-08 12,223,790 -10,000 0.64 1,907,619,079 16,624,354 1.360 2024-07-04
159 2024-07-05 12,233,790 -30,000 0.64 1,907,619,079 16,760,292 1.370 2024-07-03
160 2024-07-04 12,263,790 7,000 0.64 1,907,619,079 16,678,754 1.360 2024-07-02
161 2024-07-03 12,256,790 9,000 0.64 1,907,619,079 17,404,642 1.420 2024-06-28
162 2024-07-02 12,247,790 -46,000 0.64 1,907,619,079 17,024,428 1.390 2024-06-27
163 2024-06-28 12,293,790 -84,500 0.64 1,907,619,079 17,948,933 1.460 2024-06-26
164 2024-06-27 12,378,290 108,000 0.65 1,907,619,079 19,681,481 1.590 2024-06-25
165 2024-06-26 12,270,290 24,500 0.64 1,907,619,079 15,215,160 1.240 2024-06-24
166 2024-06-21 12,245,790 -2,500 0.64 1,907,619,079 13,960,201 1.140 2024-06-19
167 2024-06-19 12,248,290 -8,500 0.64 1,907,619,079 13,718,085 1.120 2024-06-17
168 2024-06-18 12,256,790 5,000 0.64 1,907,619,079 13,727,605 1.120 2024-06-14
169 2024-06-17 12,251,790 -10,000 0.64 1,907,619,079 13,967,041 1.140 2024-06-13
170 2024-06-12 12,261,790 -2,500 0.64 1,907,619,079 14,223,676 1.160 2024-06-07
171 2024-06-07 12,264,290 12,500 0.64 1,907,619,079 14,226,576 1.160 2024-06-05
172 2024-06-06 12,251,790 9,500 0.64 1,907,619,079 14,089,559 1.150 2024-06-04
173 2024-06-03 12,242,290 -24,000 0.64 1,907,619,079 15,180,440 1.240 2024-05-30
174 2024-05-30 12,266,290 10,000 0.64 1,907,619,079 14,228,896 1.160 2024-05-28
175 2024-05-28 12,256,290 -500 0.64 1,907,619,079 14,094,734 1.150 2024-05-24
176 2024-05-27 12,256,790 30,000 0.64 1,907,619,079 14,340,444 1.170 2024-05-23
177 2024-05-22 12,226,790 -12,500 0.64 1,907,619,079 15,528,023 1.270 2024-05-20
178 2024-05-21 12,239,290 -28,500 0.64 1,907,619,079 15,911,077 1.300 2024-05-17
179 2024-05-20 12,267,790 -29,500 0.64 1,907,619,079 13,739,925 1.120 2024-05-16
180 2024-05-17 12,297,290 -100,000 0.64 1,907,619,079 13,895,938 1.130 2024-05-14
181 2024-05-14 12,397,290 5,000 0.65 1,907,619,079 14,008,938 1.130 2024-05-10
182 2024-05-13 12,392,290 86,000 0.65 1,907,619,079 13,631,519 1.100 2024-05-09
183 2024-05-08 12,306,290 -7,000 0.65 1,907,619,079 13,536,919 1.100 2024-05-06
184 2024-05-07 12,313,290 -20,000 0.65 1,907,619,079 13,790,885 1.120 2024-05-03
185 2024-05-06 12,333,290 -77,000 0.65 1,907,619,079 13,443,286 1.090 2024-05-02
186 2024-05-03 12,410,290 -26,000 0.65 1,907,619,079 13,154,907 1.060 2024-04-30
187 2024-05-02 12,436,290 -7,000 0.65 1,907,619,079 13,182,467 1.060 2024-04-29
188 2024-04-30 12,443,290 2,146,500 0.65 1,907,619,079 12,941,022 1.040 2024-04-26
189 2024-04-29 10,296,790 -5,500 0.54 1,907,619,079 10,605,694 1.030 2024-04-25
190 2024-04-26 10,302,290 -30,000 0.54 1,907,619,079 10,817,405 1.050 2024-04-24
191 2024-04-25 10,332,290 10,000 0.54 1,907,619,079 10,642,259 1.030 2024-04-23
192 2024-04-24 10,322,290 -3,000 0.54 1,907,619,079 10,528,736 1.020 2024-04-22
193 2024-04-23 10,325,290 -20,000 0.54 1,907,619,079 10,531,796 1.020 2024-04-19
194 2024-04-18 10,345,290 -2,000 0.54 1,907,619,079 10,448,743 1.010 2024-04-16
195 2024-04-17 10,347,290 3,500 0.54 1,907,619,079 10,554,236 1.020 2024-04-15
196 2024-04-09 10,343,790 -68,000 0.54 1,907,619,079 10,343,790 1.000 2024-04-05
197 2024-04-05 10,411,790 -82,000 0.55 1,907,619,079 10,620,026 1.020 2024-04-02
198 2024-04-02 10,493,790 -20,000 0.55 1,907,619,079 10,598,728 1.010 2024-03-27
199 2024-03-28 10,513,790 -10,000 0.55 1,907,619,079 10,618,928 1.010 2024-03-26
200 2024-03-26 10,523,790 -65,000 0.55 1,907,619,079 10,734,266 1.020 2024-03-22
201 2024-03-25 10,588,790 14,500 0.56 1,907,619,079 11,118,230 1.050 2024-03-21
202 2024-03-22 10,574,290 362,400 0.55 1,907,619,079 11,103,005 1.050 2024-03-20
203 2024-03-21 10,211,890 -95,000 0.54 1,907,619,079 10,620,366 1.040 2024-03-19
204 2024-03-20 10,306,890 -2,000 0.54 1,907,619,079 11,131,441 1.080 2024-03-18
205 2024-03-19 10,308,890 20,000 0.54 1,907,619,079 11,236,690 1.090 2024-03-15
206 2024-03-18 10,288,890 33,000 0.54 1,907,619,079 11,420,668 1.110 2024-03-14
207 2024-03-15 10,255,890 2,000 0.54 1,907,619,079 11,384,038 1.110 2024-03-13
208 2024-03-14 10,253,890 28,000 0.54 1,907,619,079 11,689,435 1.140 2024-03-12
209 2024-03-11 10,225,890 5,000 0.54 1,907,619,079 11,146,220 1.090 2024-03-07
210 2024-03-07 10,220,890 30,500 0.54 1,907,619,079 11,140,770 1.090 2024-03-05
211 2024-03-06 10,190,390 -5,000 0.53 1,907,619,079 11,311,333 1.110 2024-03-04
212 2024-03-04 10,195,390 21,000 0.53 1,907,619,079 11,011,021 1.080 2024-02-29
213 2024-02-27 10,174,390 1,770,000 0.53 1,907,619,079 11,191,829 1.100 2024-02-23
214 2024-02-26 8,404,390 20,000 0.44 1,907,619,079 9,412,917 1.120 2024-02-22
215 2024-02-23 8,384,390 30,000 0.44 1,907,619,079 9,222,829 1.100 2024-02-21
216 2024-02-22 8,354,390 74,000 0.44 1,907,619,079 9,607,549 1.150 2024-02-20
217 2024-02-21 8,280,390 -10,000 0.43 1,907,619,079 8,777,213 1.060 2024-02-19
218 2024-02-20 8,290,390 -278,500 0.43 1,907,619,079 8,456,198 1.020 2024-02-16
219 2024-02-19 8,568,890 -40,000 0.45 1,907,619,079 8,483,201 0.990 2024-02-15
220 2024-02-16 8,608,890 -5,000 0.45 1,907,619,079 8,522,801 0.990 2024-02-14
221 2024-02-15 8,613,890 80,000 0.45 1,907,619,079 8,613,890 1.000 2024-02-08
222 2024-02-14 8,533,890 25,000 0.45 1,907,619,079 8,448,551 0.990 2024-02-07
223 2024-02-08 8,508,890 -9,000 0.45 1,907,619,079 8,849,246 1.040 2024-02-06
224 2024-02-07 8,517,890 45,000 0.45 1,907,619,079 8,432,711 0.990 2024-02-05
225 2024-02-06 8,472,890 14,500 0.44 1,907,619,079 8,472,890 1.000 2024-02-02
226 2024-02-05 8,458,390 15,500 0.44 1,907,619,079 8,458,390 1.000 2024-02-01
227 2024-02-02 8,442,890 16,500 0.44 1,907,619,079 8,274,032 0.980 2024-01-31
228 2024-02-01 8,426,390 5,500 0.44 1,907,619,079 8,510,654 1.010 2024-01-30
229 2024-01-31 8,420,890 -20,000 0.44 1,907,619,079 8,926,143 1.060 2024-01-29
230 2024-01-30 8,440,890 500 0.44 1,907,619,079 9,031,752 1.070 2024-01-26
231 2024-01-26 8,440,390 15,000 0.44 1,907,619,079 8,609,198 1.020 2024-01-24
232 2024-01-25 8,425,390 13,000 0.44 1,907,619,079 8,509,644 1.010 2024-01-23
233 2024-01-24 8,412,390 20,000 0.44 1,907,619,079 8,496,514 1.010 2024-01-22
234 2024-01-23 8,392,390 70,000 0.44 1,907,619,079 8,895,933 1.060 2024-01-19
235 2024-01-22 8,322,390 80,500 0.44 1,907,619,079 8,821,733 1.060 2024-01-18
236 2024-01-19 8,241,890 2,000 0.43 1,907,619,079 9,066,079 1.100 2024-01-17
237 2024-01-18 8,239,890 52,000 0.43 1,907,619,079 9,311,076 1.130 2024-01-16
238 2024-01-17 8,187,890 38,000 0.43 1,907,619,079 9,334,195 1.140 2024-01-15
239 2024-01-15 8,149,890 20,000 0.43 1,907,619,079 9,290,875 1.140 2024-01-11
240 2024-01-12 8,129,890 20,500 0.43 1,907,619,079 9,268,075 1.140 2024-01-10
241 2024-01-11 8,109,390 70,000 0.43 1,907,619,079 9,244,705 1.140 2024-01-09
242 2024-01-10 8,039,390 -40,000 0.42 1,907,619,079 9,004,117 1.120 2024-01-08
243 2024-01-09 8,079,390 -190,500 0.42 1,907,619,079 9,372,092 1.160 2024-01-05
244 2024-01-08 8,269,890 19,000 0.43 1,907,619,079 9,758,470 1.180 2024-01-04
245 2024-01-05 8,250,890 13,000 0.43 1,907,619,079 9,736,050 1.180 2024-01-03
246 2024-01-04 8,237,890 -10,000 0.43 1,907,619,079 9,885,468 1.200 2024-01-02
247 2024-01-03 8,247,890 7,500 0.43 1,907,619,079 10,062,426 1.220 2023-12-29
248 2024-01-02 8,240,390 -154,500 0.43 1,907,619,079 9,641,256 1.170 2023-12-28
249 2023-12-29 8,394,890 40,000 0.44 1,907,619,079 9,738,072 1.160 2023-12-27
250 2023-12-28 8,354,890 33,500 0.44 1,907,619,079 9,775,221 1.170 2023-12-22
251 2023-12-27 8,321,390 121,000 0.44 1,907,619,079 9,736,026 1.170 2023-12-21
252 2023-12-22 8,200,390 -16,000 0.43 1,907,619,079 9,758,464 1.190 2023-12-20
253 2023-12-21 8,216,390 -20,000 0.43 1,907,619,079 9,859,668 1.200 2023-12-19
254 2023-12-19 8,236,390 174,500 0.43 1,907,619,079 9,966,032 1.210 2023-12-15
255 2023-12-18 8,061,890 107,000 0.42 1,907,619,079 9,754,887 1.210 2023-12-14
256 2023-12-15 7,954,890 25,000 0.42 1,907,619,079 9,545,868 1.200 2023-12-13
257 2023-12-14 7,929,890 44,500 0.42 1,907,619,079 9,515,868 1.200 2023-12-12
258 2023-12-13 7,885,390 50,500 0.41 1,907,619,079 9,620,176 1.220 2023-12-11
259 2023-12-12 7,834,890 -13,500 0.41 1,907,619,079 9,323,519 1.190 2023-12-08
260 2023-12-11 7,848,390 147,000 0.41 1,907,619,079 9,418,068 1.200 2023-12-07
261 2023-12-08 7,701,390 30,500 0.40 1,907,619,079 9,780,765 1.270 2023-12-06
262 2023-12-07 7,670,890 94,500 0.40 1,907,619,079 9,742,030 1.270 2023-12-05
263 2023-12-06 7,576,390 84,946 0.40 1,907,619,079 10,076,599 1.330 2023-12-04
264 2023-12-05 7,491,444 307,000 0.39 1,907,619,079 10,188,364 1.360 2023-12-01
265 2023-12-04 7,184,444 186,500 0.38 1,907,619,079 10,273,755 1.430 2023-11-30
266 2023-12-01 6,997,944 -1,000 0.37 1,907,619,079 10,706,854 1.530 2023-11-29
267 2023-11-30 6,998,944 72,500 0.37 1,907,619,079 10,708,384 1.530 2023-11-28
268 2023-11-29 6,926,444 2,000 0.36 1,907,619,079 10,805,253 1.560 2023-11-27
269 2023-11-28 6,924,444 -10,000 0.36 1,907,619,079 11,079,110 1.600 2023-11-24
270 2023-11-27 6,934,444 37,000 0.36 1,907,619,079 11,303,144 1.630 2023-11-23
271 2023-11-24 6,897,444 98,054 0.36 1,907,619,079 11,380,783 1.650 2023-11-22
272 2023-11-23 6,799,390 -23,500 0.36 1,907,619,079 11,762,945 1.730 2023-11-21
273 2023-11-22 6,822,890 -1,000 0.36 1,907,619,079 11,667,142 1.710 2023-11-20
274 2023-11-17 6,823,890 -717,500 0.36 1,907,619,079 11,668,852 1.710 2023-11-15
275 2023-11-16 7,541,390 10,000 0.40 1,907,619,079 12,518,707 1.660 2023-11-14
276 2023-11-15 7,531,390 -44,500 0.39 1,907,619,079 12,502,107 1.660 2023-11-13
277 2023-11-14 7,575,890 -64,000 0.40 1,907,619,079 12,803,254 1.690 2023-11-10
278 2023-11-13 7,639,890 21,500 0.40 1,907,619,079 11,841,830 1.550 2023-11-09
279 2023-11-10 7,618,390 -39,000 0.40 1,907,619,079 11,808,505 1.550 2023-11-08
280 2023-11-09 7,657,390 -6,000 0.40 1,907,619,079 11,792,381 1.540 2023-11-07
281 2023-11-08 7,663,390 3,500 0.40 1,907,619,079 12,031,522 1.570 2023-11-06
282 2023-11-07 7,659,890 252,000 0.40 1,907,619,079 11,489,835 1.500 2023-11-03
283 2023-11-06 7,407,890 35,000 0.39 1,907,619,079 10,963,677 1.480 2023-11-02
284 2023-11-03 7,372,890 10,000 0.39 1,907,619,079 10,911,877 1.480 2023-11-01
285 2023-11-02 7,362,890 20,000 0.39 1,907,619,079 11,191,593 1.520 2023-10-31
286 2023-11-01 7,342,890 49,000 0.38 1,907,619,079 10,940,906 1.490 2023-10-30
287 2023-10-31 7,293,890 1,500 0.38 1,907,619,079 11,086,713 1.520 2023-10-27
288 2023-10-30 7,292,390 4,500 0.38 1,907,619,079 10,865,661 1.490 2023-10-26
289 2023-10-27 7,287,890 15,000 0.38 1,907,619,079 10,858,956 1.490 2023-10-25
290 2023-10-26 7,272,890 101,628 0.38 1,907,619,079 10,909,335 1.500 2023-10-24
291 2023-10-25 7,171,262 19,000 0.38 1,907,619,079 10,756,893 1.500 2023-10-20
292 2023-10-24 7,152,262 -5,500 0.37 1,907,619,079 10,799,916 1.510 2023-10-19
293 2023-10-18 7,157,762 74,500 0.38 1,907,619,079 10,593,488 1.480 2023-10-16
294 2023-10-17 7,083,262 20,000 0.37 1,907,619,079 10,624,893 1.500 2023-10-13
295 2023-10-16 7,063,262 68,000 0.37 1,907,619,079 10,665,526 1.510 2023-10-12
296 2023-10-13 6,995,262 86,000 0.37 1,907,619,079 10,562,846 1.510 2023-10-11
297 2023-10-12 6,909,262 54,000 0.36 1,907,619,079 10,294,800 1.490 2023-10-10
298 2023-10-11 6,855,262 17,000 0.36 1,907,619,079 10,145,788 1.480 2023-10-09
299 2023-10-10 6,838,262 2,000 0.36 1,907,619,079 10,394,158 1.520 2023-10-06
300 2023-10-09 6,836,262 62,000 0.36 1,907,619,079 10,254,393 1.500 2023-10-05
301 2023-10-06 6,774,262 72,000 0.36 1,907,619,079 10,161,393 1.500 2023-10-04
302 2023-10-05 6,702,262 -25,000 0.35 1,907,619,079 10,187,438 1.520 2023-10-03
303 2023-10-04 6,727,262 64,000 0.35 1,907,619,079 10,561,801 1.570 2023-09-29
304 2023-10-03 6,663,262 32,000 0.35 1,907,619,079 10,661,219 1.600 2023-09-28
305 2023-09-29 6,631,262 -5,500 0.35 1,907,619,079 10,875,270 1.640 2023-09-27
306 2023-09-27 6,636,762 326,993 0.35 1,907,619,079 10,817,922 1.630 2023-09-25
307 2023-09-26 6,309,769 69,000 0.33 1,907,619,079 10,915,900 1.730 2023-09-22
308 2023-09-25 6,240,769 -47,000 0.33 1,907,619,079 10,796,530 1.730 2023-09-21
309 2023-09-22 6,287,769 80,500 0.33 1,907,619,079 11,129,351 1.770 2023-09-20
310 2023-09-21 6,207,269 154,500 0.33 1,907,619,079 11,048,939 1.780 2023-09-19
311 2023-09-20 6,052,769 70,500 0.32 1,907,619,079 10,894,984 1.800 2023-09-18
312 2023-09-19 5,982,269 410,000 0.31 1,907,619,079 10,708,262 1.790 2023-09-15
313 2023-09-18 5,572,269 46,000 0.29 1,907,619,079 10,085,807 1.810 2023-09-14
314 2023-09-15 5,526,269 65,500 0.29 1,907,619,079 10,002,547 1.810 2023-09-13
315 2023-09-14 5,460,769 101,500 0.29 1,907,619,079 9,993,207 1.830 2023-09-12
316 2023-09-13 5,359,269 100,000 0.28 1,907,619,079 9,807,462 1.830 2023-09-11
317 2023-09-12 5,259,269 15,500 0.28 1,907,619,079 9,677,055 1.840 2023-09-07
318 2023-09-11 5,243,769 74,500 0.27 1,907,619,079 9,648,535 1.840 2023-09-06
319 2023-09-07 5,169,269 181,500 0.27 1,907,619,079 9,408,070 1.820 2023-09-05
320 2023-09-06 4,987,769 38,000 0.26 1,907,619,079 9,177,495 1.840 2023-09-04
321 2023-09-05 4,949,769 79,500 0.26 1,907,619,079 8,860,087 1.790 2023-08-31
322 2023-09-04 4,870,269 20,000 0.26 1,907,619,079 9,204,808 1.890 2023-08-30
323 2023-08-31 4,850,269 -48,500 0.25 1,907,619,079 9,361,019 1.930 2023-08-29
324 2023-08-30 4,898,769 -10,000 0.26 1,907,619,079 9,356,649 1.910 2023-08-28
325 2023-08-29 4,908,769 33,000 0.26 1,907,619,079 9,375,749 1.910 2023-08-25
326 2023-08-28 4,875,769 197,000 0.26 1,907,619,079 9,702,780 1.990 2023-08-24
327 2023-08-25 4,678,769 73,500 0.25 1,907,619,079 9,404,326 2.010 2023-08-23
328 2023-08-24 4,605,269 165,500 0.24 1,907,619,079 8,381,590 1.820 2023-08-22
329 2023-08-23 4,439,769 3,500 0.23 1,907,619,079 7,991,584 1.800 2023-08-21
330 2023-08-22 4,436,269 34,000 0.23 1,907,619,079 8,428,911 1.900 2023-08-18
331 2023-08-21 4,402,269 241,500 0.23 1,907,619,079 8,804,538 2.000 2023-08-17
332 2023-08-18 4,160,769 60,000 0.22 1,907,619,079 8,820,830 2.120 2023-08-16
333 2023-08-17 4,100,769 7,500 0.21 1,907,619,079 8,652,623 2.110 2023-08-15
334 2023-08-16 4,093,269 26,500 0.21 1,907,619,079 8,800,528 2.150 2023-08-14
335 2023-08-15 4,066,769 500 0.21 1,907,619,079 8,743,553 2.150 2023-08-11
336 2023-08-14 4,066,269 18,500 0.21 1,907,619,079 8,783,141 2.160 2023-08-10
337 2023-08-11 4,047,769 6,000 0.21 1,907,619,079 8,824,136 2.180 2023-08-09
338 2023-08-10 4,041,769 1,000 0.21 1,907,619,079 8,730,221 2.160 2023-08-08
339 2023-08-09 4,040,769 16,000 0.21 1,907,619,079 8,768,469 2.170 2023-08-07
340 2023-08-08 4,024,769 -6,000 0.21 1,907,619,079 8,773,996 2.180 2023-08-04
341 2023-08-07 4,030,769 3,500 0.21 1,907,619,079 8,907,999 2.210 2023-08-03
342 2023-08-04 4,027,269 9,500 0.21 1,907,619,079 8,980,810 2.230 2023-08-02
343 2023-08-03 4,017,769 -14,000 0.21 1,907,619,079 9,160,513 2.280 2023-08-01
344 2023-08-02 4,031,769 34,500 0.21 1,907,619,079 8,910,209 2.210 2023-07-31
345 2023-08-01 3,997,269 10,000 0.21 1,907,619,079 8,953,883 2.240 2023-07-28
346 2023-07-31 3,987,269 56,500 0.21 1,907,619,079 8,891,610 2.230 2023-07-27
347 2023-07-28 3,930,769 8,000 0.21 1,907,619,079 8,922,846 2.270 2023-07-26
348 2023-07-27 3,922,769 111,000 0.21 1,907,619,079 8,747,775 2.230 2023-07-25
349 2023-07-26 3,811,769 -13,500 0.20 1,907,619,079 8,500,245 2.230 2023-07-24
350 2023-07-25 3,825,269 -16,500 0.20 1,907,619,079 8,721,613 2.280 2023-07-21
351 2023-07-24 3,841,769 -10,000 0.20 1,907,619,079 8,797,651 2.290 2023-07-20
352 2023-07-20 3,851,769 -7,000 0.20 1,907,619,079 8,666,480 2.250 2023-07-18
353 2023-07-19 3,858,769 51,000 0.20 1,907,619,079 8,759,406 2.270 2023-07-14
354 2023-07-14 3,807,769 30,000 0.20 1,907,619,079 8,605,558 2.260 2023-07-12
355 2023-07-13 3,777,769 10,000 0.20 1,907,619,079 8,575,536 2.270 2023-07-11
356 2023-07-12 3,767,769 3,500 0.20 1,907,619,079 8,552,836 2.270 2023-07-10
357 2023-07-11 3,764,269 10,500 0.20 1,907,619,079 8,544,891 2.270 2023-07-07
358 2023-07-10 3,753,769 -9,000 0.20 1,907,619,079 8,558,593 2.280 2023-07-06
359 2023-07-07 3,762,769 2,500 0.20 1,907,619,079 8,842,507 2.350 2023-07-05
360 2023-07-06 3,760,269 13,500 0.20 1,907,619,079 8,573,413 2.280 2023-07-04
361 2023-07-05 3,746,769 9,500 0.20 1,907,619,079 8,692,504 2.320 2023-07-03
362 2023-07-04 3,737,269 64,000 0.20 1,907,619,079 8,819,955 2.360 2023-06-30
363 2023-07-03 3,673,269 7,500 0.19 1,907,619,079 8,338,321 2.270 2023-06-29
364 2023-06-30 3,665,769 27,000 0.19 1,907,619,079 8,284,638 2.260 2023-06-28
365 2023-06-29 3,638,769 20,500 0.19 1,907,619,079 8,114,455 2.230 2023-06-27
366 2023-06-28 3,618,269 12,000 0.19 1,907,619,079 7,996,374 2.210 2023-06-26
367 2023-06-27 3,606,269 -34,000 0.19 1,907,619,079 8,114,105 2.250 2023-06-23
368 2023-06-26 3,640,269 1,500 0.19 1,907,619,079 8,190,605 2.250 2023-06-21
369 2023-06-23 3,638,769 -2,000 0.19 1,907,619,079 8,332,781 2.290 2023-06-20
370 2023-06-21 3,640,769 29,000 0.19 1,907,619,079 8,191,730 2.250 2023-06-19
371 2023-06-20 3,611,769 8,000 0.19 1,907,619,079 8,198,716 2.270 2023-06-16
372 2023-06-19 3,603,769 -14,500 0.19 1,907,619,079 8,180,556 2.270 2023-06-15
373 2023-06-16 3,618,269 15,500 0.19 1,907,619,079 8,285,836 2.290 2023-06-14
374 2023-06-15 3,602,769 -500 0.19 1,907,619,079 8,142,258 2.260 2023-06-13
375 2023-06-13 3,603,269 5,500 0.19 1,907,619,079 8,359,584 2.320 2023-06-09
376 2023-06-12 3,597,769 2,000 0.19 1,907,619,079 8,382,802 2.330 2023-06-08
377 2023-06-09 3,595,769 26,000 0.19 1,907,619,079 8,234,311 2.290 2023-06-07
378 2023-06-08 3,569,769 20,000 0.19 1,907,619,079 8,317,562 2.330 2023-06-06
379 2023-06-07 3,549,769 -108,000 0.19 1,907,619,079 8,199,966 2.310 2023-06-05
380 2023-06-05 3,657,769 6,000 0.19 1,907,619,079 8,705,490 2.380 2023-06-01
381 2023-06-02 3,651,769 5,000 0.19 1,907,619,079 8,764,246 2.400 2023-05-31
382 2023-06-01 3,646,769 83,500 0.19 1,907,619,079 8,132,295 2.230 2023-05-30
383 2023-05-31 3,563,269 22,000 0.19 1,907,619,079 8,017,355 2.250 2023-05-29
384 2023-05-30 3,541,269 30,000 0.19 1,907,619,079 8,215,744 2.320 2023-05-25
385 2023-05-29 3,511,269 -10,000 0.18 1,907,619,079 8,040,806 2.290 2023-05-24
386 2023-05-25 3,521,269 3,000 0.18 1,907,619,079 8,134,131 2.310 2023-05-23
387 2023-05-24 3,518,269 2,000 0.18 1,907,619,079 8,162,384 2.320 2023-05-22
388 2023-05-23 3,516,269 -6,000 0.18 1,907,619,079 8,192,907 2.330 2023-05-19
389 2023-05-22 3,522,269 16,000 0.18 1,907,619,079 8,383,000 2.380 2023-05-18
390 2023-05-19 3,506,269 13,000 0.18 1,907,619,079 8,309,858 2.370 2023-05-17
391 2023-05-18 3,493,269 11,500 0.18 1,907,619,079 8,104,384 2.320 2023-05-16
392 2023-05-17 3,481,769 14,500 0.18 1,907,619,079 7,903,616 2.270 2023-05-15
393 2023-05-16 3,467,269 12,000 0.18 1,907,619,079 7,940,046 2.290 2023-05-12
394 2023-05-15 3,455,269 21,000 0.18 1,907,619,079 8,016,224 2.320 2023-05-11
395 2023-05-12 3,434,269 32,500 0.18 1,907,619,079 7,761,448 2.260 2023-05-10
396 2023-05-11 3,401,769 21,500 0.18 1,907,619,079 7,756,033 2.280 2023-05-09
397 2023-05-09 3,380,269 -35,500 0.18 1,907,619,079 7,740,816 2.290 2023-05-05
398 2023-05-05 3,415,769 -3,000 0.18 1,907,619,079 7,787,953 2.280 2023-05-03
399 2023-05-04 3,418,769 -2,000 0.18 1,907,619,079 7,863,169 2.300 2023-05-02
400 2023-05-03 3,420,769 8,000 0.18 1,907,619,079 7,730,938 2.260 2023-04-28
401 2023-05-02 3,412,769 -29,500 0.18 1,907,619,079 7,781,113 2.280 2023-04-27
402 2023-04-28 3,442,269 29,500 0.18 1,907,619,079 7,986,064 2.320 2023-04-26
403 2023-04-27 3,412,769 595,500 0.18 1,907,619,079 8,020,007 2.350 2023-04-25
404 2023-04-26 2,817,269 -62,000 0.15 1,907,619,079 6,648,755 2.360 2023-04-24
405 2023-04-25 2,879,269 25,000 0.15 1,907,619,079 6,939,038 2.410 2023-04-21
406 2023-04-24 2,854,269 5,500 0.15 1,907,619,079 6,907,331 2.420 2023-04-20
407 2023-04-21 2,848,769 10,000 0.15 1,907,619,079 6,894,021 2.420 2023-04-19
408 2023-04-20 2,838,769 30,000 0.15 1,907,619,079 7,011,759 2.470 2023-04-18
409 2023-04-19 2,808,769 -39,000 0.15 1,907,619,079 6,909,572 2.460 2023-04-17
410 2023-04-18 2,847,769 10,000 0.15 1,907,619,079 6,891,601 2.420 2023-04-14
411 2023-04-17 2,837,769 20,000 0.15 1,907,619,079 6,980,912 2.460 2023-04-13
412 2023-04-14 2,817,769 500 0.15 1,907,619,079 7,016,245 2.490 2023-04-12
413 2023-04-13 2,817,269 500 0.15 1,907,619,079 6,986,827 2.480 2023-04-11
414 2023-04-12 2,816,769 20,500 0.15 1,907,619,079 6,985,587 2.480 2023-04-06
415 2023-04-11 2,796,269 21,000 0.15 1,907,619,079 6,794,934 2.430 2023-04-04
416 2023-04-06 2,775,269 10,000 0.15 1,907,619,079 6,799,409 2.450 2023-04-03
417 2023-04-04 2,765,269 1,000 0.14 1,907,619,079 6,830,214 2.470 2023-03-31
418 2023-04-03 2,764,269 10,000 0.14 1,907,619,079 6,883,030 2.490 2023-03-30
419 2023-03-31 2,754,269 1,000 0.14 1,907,619,079 6,775,502 2.460 2023-03-29
420 2023-03-30 2,753,269 -9,500 0.14 1,907,619,079 6,883,173 2.500 2023-03-28
421 2023-03-29 2,762,769 20,000 0.14 1,907,619,079 6,603,018 2.390 2023-03-27
422 2023-03-28 2,742,769 4,000 0.14 1,907,619,079 6,802,067 2.480 2023-03-24
423 2023-03-24 2,738,769 10,000 0.14 1,907,619,079 6,819,535 2.490 2023-03-22
424 2023-03-23 2,728,769 38,500 0.14 1,907,619,079 6,821,923 2.500 2023-03-21
425 2023-03-22 2,690,269 -42,500 0.14 1,907,619,079 7,075,407 2.630 2023-03-20
426 2023-03-21 2,732,769 48,500 0.14 1,907,619,079 7,296,493 2.670 2023-03-17
427 2023-03-20 2,684,269 -27,500 0.14 1,907,619,079 7,005,942 2.610 2023-03-16
428 2023-03-17 2,711,769 50,500 0.14 1,907,619,079 7,050,599 2.600 2023-03-15
429 2023-03-16 2,661,269 45,500 0.14 1,907,619,079 6,945,912 2.610 2023-03-14
430 2023-03-15 2,615,769 31,000 0.14 1,907,619,079 7,062,576 2.700 2023-03-13
431 2023-03-14 2,584,769 35,000 0.14 1,907,619,079 7,108,115 2.750 2023-03-10
432 2023-03-13 2,549,769 63,000 0.13 1,907,619,079 7,674,805 3.010 2023-03-09
433 2023-03-10 2,486,769 216,500 0.13 1,907,619,079 7,708,984 3.100 2023-03-08
434 2023-03-09 2,270,269 51,000 0.12 1,907,619,079 5,721,078 2.520 2023-03-07
435 2023-03-08 2,219,269 -2,500 0.12 1,907,619,079 5,503,787 2.480 2023-03-06
436 2023-03-07 2,221,769 1,000 0.12 1,907,619,079 5,554,423 2.500 2023-03-03
437 2023-03-03 2,220,769 9,500 0.12 1,907,619,079 5,485,299 2.470 2023-03-01
438 2023-03-02 2,211,269 50,000 0.12 1,907,619,079 5,506,060 2.490 2023-02-28
439 2023-03-01 2,161,269 24,000 0.11 1,907,619,079 4,970,919 2.300 2023-02-27
440 2023-02-28 2,137,269 5,500 0.11 1,907,619,079 5,065,328 2.370 2023-02-24
441 2023-02-27 2,131,769 500 0.11 1,907,619,079 5,201,516 2.440 2023-02-23
442 2023-02-24 2,131,269 -10,000 0.11 1,907,619,079 5,264,234 2.470 2023-02-22
443 2023-02-22 2,141,269 -48,000 0.11 1,907,619,079 5,246,109 2.450 2023-02-20
444 2023-02-21 2,189,269 -301,000 0.11 1,907,619,079 5,407,494 2.470 2023-02-17
445 2023-02-14 2,490,269 -17,000 0.13 1,907,619,079 6,250,575 2.510 2023-02-10
446 2023-02-13 2,507,269 -40,000 0.13 1,907,619,079 6,293,245 2.510 2023-02-09
447 2023-02-10 2,547,269 -79,000 0.13 1,907,619,079 6,317,227 2.480 2023-02-08
448 2023-02-09 2,626,269 -151,000 0.14 1,907,619,079 6,408,096 2.440 2023-02-07
449 2023-02-08 2,777,269 -100,000 0.15 1,907,619,079 6,832,082 2.460 2023-02-06
450 2023-02-07 2,877,269 -131,500 0.15 1,907,619,079 7,106,854 2.470 2023-02-03
451 2023-02-06 3,008,769 -132,500 0.16 1,907,619,079 7,552,010 2.510 2023-02-02
452 2023-02-03 3,141,269 -547,000 0.16 1,907,619,079 7,884,585 2.510 2023-02-01
453 2023-02-02 3,688,269 -64,500 0.19 1,907,619,079 9,146,907 2.480 2023-01-31
454 2023-02-01 3,752,769 -79,500 0.20 1,907,619,079 9,231,812 2.460 2023-01-30
455 2023-01-31 3,832,269 -50,500 0.20 1,907,619,079 9,504,027 2.480 2023-01-27
456 2023-01-30 3,882,769 21,500 0.20 1,907,619,079 9,512,784 2.450 2023-01-26
457 2023-01-27 3,861,269 7,500 0.20 1,907,619,079 9,730,398 2.520 2023-01-20
458 2023-01-20 3,853,769 -5,000 0.20 1,907,619,079 9,711,498 2.520 2023-01-18
459 2023-01-19 3,858,769 -89,500 0.20 1,907,619,079 9,531,159 2.470 2023-01-17
460 2023-01-18 3,948,269 2,000 0.21 1,907,619,079 9,831,190 2.490 2023-01-16
461 2023-01-17 3,946,269 -5,000 0.21 1,907,619,079 9,707,822 2.460 2023-01-13
462 2023-01-16 3,951,269 24,500 0.21 1,907,619,079 9,601,584 2.430 2023-01-12
463 2023-01-13 3,926,769 16,500 0.21 1,907,619,079 9,738,387 2.480 2023-01-11
464 2023-01-12 3,910,269 500 0.20 1,907,619,079 9,775,673 2.500 2023-01-10
465 2023-01-11 3,909,769 -1,000 0.20 1,907,619,079 9,852,618 2.520 2023-01-09
466 2023-01-10 3,910,769 500 0.21 1,907,619,079 9,816,030 2.510 2023-01-06
467 2023-01-09 3,910,269 84,500 0.20 1,907,619,079 9,775,673 2.500 2023-01-05
468 2023-01-06 3,825,769 -13,500 0.20 1,907,619,079 9,526,165 2.490 2023-01-04
469 2023-01-04 3,839,269 4,500 0.20 1,907,619,079 9,674,958 2.520 2022-12-30
470 2022-12-30 3,834,769 56,000 0.20 1,907,619,079 9,625,270 2.510 2022-12-28
471 2022-12-29 3,778,769 -9,500 0.20 1,907,619,079 9,484,710 2.510 2022-12-23
472 2022-12-28 3,788,269 4,500 0.20 1,907,619,079 9,432,790 2.490 2022-12-22
473 2022-12-21 3,783,769 -14,500 0.20 1,907,619,079 9,497,260 2.510 2022-12-19
474 2022-12-20 3,798,269 -75,000 0.20 1,907,619,079 9,457,690 2.490 2022-12-16
475 2022-12-19 3,873,269 19,000 0.20 1,907,619,079 9,566,974 2.470 2022-12-15
476 2022-12-16 3,854,269 500 0.20 1,907,619,079 9,442,959 2.450 2022-12-14
477 2022-12-15 3,853,769 10,000 0.20 1,907,619,079 9,557,347 2.480 2022-12-13
478 2022-12-13 3,843,769 -185,000 0.20 1,907,619,079 9,570,985 2.490 2022-12-09
479 2022-12-12 4,028,769 -9,500 0.21 1,907,619,079 9,588,470 2.380 2022-12-08
480 2022-12-09 4,038,269 483,600 0.21 1,907,619,079 9,772,611 2.420 2022-12-07
481 2022-12-08 3,554,669 -40,000 0.19 1,907,619,079 8,886,673 2.500 2022-12-06
482 2022-12-07 3,594,669 -88,500 0.19 1,907,619,079 8,123,952 2.260 2022-12-05
483 2022-12-06 3,683,169 15,500 0.19 1,907,619,079 8,176,635 2.220 2022-12-02
484 2022-12-05 3,667,669 -8,000 0.19 1,907,619,079 8,142,225 2.220 2022-12-01
485 2022-12-02 3,675,669 19,500 0.19 1,907,619,079 8,270,255 2.250 2022-11-30
486 2022-12-01 3,656,169 -90,000 0.19 1,907,619,079 8,116,695 2.220 2022-11-29
487 2022-11-30 3,746,169 30,000 0.20 1,907,619,079 8,054,263 2.150 2022-11-28
488 2022-11-29 3,716,169 -9,000 0.19 1,907,619,079 8,249,895 2.220 2022-11-25
489 2022-11-28 3,725,169 21,500 0.20 1,907,619,079 8,530,637 2.290 2022-11-24
490 2022-11-25 3,703,669 -57,500 0.19 1,907,619,079 8,629,549 2.330 2022-11-23
491 2022-11-24 3,761,169 74,500 0.20 1,907,619,079 8,462,630 2.250 2022-11-22
492 2022-11-23 3,686,669 820,600 0.19 1,907,619,079 8,184,405 2.220 2022-11-21
493 2022-11-22 2,866,069 482,500 0.15 1,907,619,079 6,878,566 2.400 2022-11-18
494 2022-11-21 2,383,569 85,500 0.12 1,907,619,079 4,624,124 1.940 2022-11-17
495 2022-11-18 2,298,069 93,500 0.12 1,907,619,079 4,366,331 1.900 2022-11-16
496 2022-11-17 2,204,569 -9,000 0.12 1,907,619,079 4,122,544 1.870 2022-11-15
497 2022-11-16 2,213,569 8,000 0.12 1,907,619,079 3,829,474 1.730 2022-11-14
498 2022-11-15 2,205,569 13,500 0.12 1,907,619,079 3,595,077 1.630 2022-11-11
499 2022-11-14 2,192,069 8,500 0.11 1,907,619,079 3,222,341 1.470 2022-11-10
500 2022-11-11 2,183,569 -546,000 0.11 1,907,619,079 3,209,846 1.470 2022-11-09
501 2022-11-09 2,729,569 1,000 0.14 1,907,619,079 3,957,875 1.450 2022-11-07
502 2022-11-08 2,728,569 75,000 0.14 1,907,619,079 3,738,140 1.370 2022-11-04
503 2022-11-04 2,653,569 26,500 0.14 1,907,619,079 3,582,318 1.350 2022-11-02
504 2022-11-03 2,627,069 31,000 0.14 1,907,619,079 3,625,355 1.380 2022-11-01
505 2022-11-02 2,596,069 35,000 0.14 1,907,619,079 3,686,418 1.420 2022-10-31
506 2022-11-01 2,561,069 2,000 0.13 1,907,619,079 3,918,436 1.530 2022-10-28
507 2022-10-31 2,559,069 26,500 0.13 1,907,619,079 3,915,376 1.530 2022-10-27
508 2022-10-28 2,532,569 20,000 0.13 1,907,619,079 3,824,179 1.510 2022-10-26
509 2022-10-27 2,512,569 212,500 0.13 1,907,619,079 3,743,728 1.490 2022-10-25
510 2022-10-26 2,300,069 -644,700 0.12 1,907,619,079 3,519,106 1.530 2022-10-24
511 2022-10-25 2,944,769 38,799 0.15 1,907,619,079 4,888,317 1.660 2022-10-21
512 2022-10-24 2,905,970 -279,900 0.15 1,907,619,079 4,852,970 1.670 2022-10-20
513 2022-10-21 3,185,870 26,000 0.17 1,907,619,079 5,543,414 1.740 2022-10-19
514 2022-10-20 3,159,870 -117,500 0.17 1,907,619,079 5,782,562 1.830 2022-10-18
515 2022-10-19 3,277,370 -579,000 0.17 1,907,619,079 6,161,456 1.880 2022-10-17
516 2022-10-18 3,856,370 9,500 0.20 1,907,619,079 7,249,976 1.880 2022-10-14
517 2022-10-17 3,846,870 -128,000 0.20 1,907,619,079 7,270,584 1.890 2022-10-13
518 2022-10-14 3,974,870 10,000 0.21 1,907,619,079 7,671,499 1.930 2022-10-12
519 2022-10-13 3,964,870 -324,000 0.21 1,907,619,079 7,572,902 1.910 2022-10-11
520 2022-10-12 4,288,870 19,500 0.22 1,907,619,079 8,449,074 1.970 2022-10-10
521 2022-10-11 4,269,370 -8,000 0.22 1,907,619,079 8,496,046 1.990 2022-10-07
522 2022-10-10 4,277,370 -77,500 0.22 1,907,619,079 8,554,740 2.000 2022-10-06
523 2022-10-07 4,354,870 -409,500 0.23 1,907,619,079 8,796,837 2.020 2022-10-05
524 2022-10-05 4,764,370 7,500 0.25 1,907,619,079 9,814,602 2.060 2022-09-30
525 2022-10-03 4,756,870 -98,500 0.25 1,907,619,079 9,846,721 2.070 2022-09-29
526 2022-09-30 4,855,370 -500 0.25 1,907,619,079 10,099,170 2.080 2022-09-28
527 2022-09-29 4,855,870 -136,000 0.25 1,907,619,079 10,343,003 2.130 2022-09-27
528 2022-09-28 4,991,870 -192,000 0.26 1,907,619,079 10,732,521 2.150 2022-09-26
529 2022-09-27 5,183,870 -117,500 0.27 1,907,619,079 11,456,353 2.210 2022-09-23
530 2022-09-26 5,301,370 -14,000 0.28 1,907,619,079 11,875,069 2.240 2022-09-22
531 2022-09-23 5,315,370 -90,500 0.28 1,907,619,079 12,065,890 2.270 2022-09-21
532 2022-09-22 5,405,870 26,000 0.28 1,907,619,079 12,271,325 2.270 2022-09-20
533 2022-09-21 5,379,870 -2,000 0.28 1,907,619,079 12,104,708 2.250 2022-09-19
534 2022-09-19 5,381,870 -6,000 0.28 1,907,619,079 12,001,570 2.230 2022-09-15
535 2022-09-16 5,387,870 12,500 0.28 1,907,619,079 11,907,193 2.210 2022-09-14
536 2022-09-14 5,375,370 -43,000 0.28 1,907,619,079 12,202,090 2.270 2022-09-09
537 2022-09-13 5,418,370 29,000 0.28 1,907,619,079 12,082,965 2.230 2022-09-08
538 2022-09-09 5,389,370 -19,000 0.28 1,907,619,079 12,233,870 2.270 2022-09-07
539 2022-09-06 5,408,370 500 0.28 1,907,619,079 12,331,084 2.280 2022-09-02
540 2022-09-02 5,407,870 -25,799 0.28 1,907,619,079 12,492,180 2.310 2022-08-31
541 2022-08-30 5,433,669 -1,500 0.28 1,907,619,079 12,334,429 2.270 2022-08-26
542 2022-08-29 5,435,169 2,000 0.28 1,907,619,079 12,283,482 2.260 2022-08-25
543 2022-08-26 5,433,169 9,000 0.28 1,907,619,079 12,061,635 2.220 2022-08-24
544 2022-08-25 5,424,169 -44,500 0.28 1,907,619,079 12,421,347 2.290 2022-08-23
545 2022-08-24 5,468,669 -500 0.29 1,907,619,079 12,359,192 2.260 2022-08-22
546 2022-08-22 5,469,169 5,000 0.29 1,907,619,079 12,141,555 2.220 2022-08-18
547 2022-08-18 5,464,169 100,000 0.29 1,907,619,079 12,294,380 2.250 2022-08-16
548 2022-08-17 5,364,169 21,500 0.28 1,907,619,079 12,552,155 2.340 2022-08-15
549 2022-08-16 5,342,669 -137,000 0.28 1,907,619,079 12,181,285 2.280 2022-08-12
550 2022-08-15 5,479,669 -226,500 0.29 1,907,619,079 12,219,662 2.230 2022-08-11
551 2022-08-12 5,706,169 9,000 0.30 1,907,619,079 12,838,880 2.250 2022-08-10
552 2022-08-11 5,697,169 -200,500 0.30 1,907,619,079 13,160,460 2.310 2022-08-09
553 2022-08-10 5,897,669 -29,500 0.31 1,907,619,079 12,738,965 2.160 2022-08-08
554 2022-08-09 5,927,169 -30,000 0.31 1,907,619,079 12,624,870 2.130 2022-08-05
555 2022-08-08 5,957,169 3,500 0.31 1,907,619,079 12,688,770 2.130 2022-08-04
556 2022-08-05 5,953,669 24,000 0.31 1,907,619,079 12,383,632 2.080 2022-08-03
557 2022-08-04 5,929,669 -28,500 0.31 1,907,619,079 12,333,712 2.080 2022-08-02
558 2022-08-01 5,958,169 110,000 0.31 1,907,619,079 12,988,808 2.180 2022-07-28
559 2022-07-27 5,848,169 5,000 0.31 1,907,619,079 12,924,453 2.210 2022-07-25
560 2022-07-26 5,843,169 -262,000 0.31 1,907,619,079 12,445,950 2.130 2022-07-22
561 2022-07-25 6,105,169 62,000 0.32 1,907,619,079 13,431,372 2.200 2022-07-21
562 2022-07-22 6,043,169 500 0.32 1,907,619,079 13,174,108 2.180 2022-07-20
563 2022-07-21 6,042,669 -80,500 0.32 1,907,619,079 13,173,018 2.180 2022-07-19
564 2022-07-20 6,123,169 3,500 0.32 1,907,619,079 13,348,508 2.180 2022-07-18
565 2022-07-19 6,119,669 -51,000 0.32 1,907,619,079 13,279,682 2.170 2022-07-15
566 2022-07-18 6,170,669 -80,000 0.32 1,907,619,079 13,575,472 2.200 2022-07-14
567 2022-07-15 6,250,669 -72,000 0.33 1,907,619,079 13,688,965 2.190 2022-07-13
568 2022-07-13 6,322,669 -1,000 0.33 1,907,619,079 13,973,098 2.210 2022-07-11
569 2022-07-12 6,323,669 114,000 0.33 1,907,619,079 13,975,308 2.210 2022-07-08
570 2022-07-08 6,209,669 39,000 0.33 1,907,619,079 13,971,755 2.250 2022-07-06
571 2022-07-06 6,170,669 3,000 0.32 1,907,619,079 13,698,885 2.220 2022-07-04
572 2022-07-05 6,167,669 3,000 0.32 1,907,619,079 13,753,902 2.230 2022-06-30
573 2022-07-04 6,164,669 -95,000 0.32 1,907,619,079 13,747,212 2.230 2022-06-29
574 2022-06-30 6,259,669 -500 0.33 1,907,619,079 14,272,045 2.280 2022-06-28
575 2022-06-29 6,260,169 11,000 0.33 1,907,619,079 14,022,779 2.240 2022-06-27
576 2022-06-28 6,249,169 10,000 0.33 1,907,619,079 14,060,630 2.250 2022-06-24
577 2022-06-27 6,239,169 15,000 0.33 1,907,619,079 14,100,522 2.260 2022-06-23
578 2022-06-24 6,224,169 -132,000 0.33 1,907,619,079 13,817,655 2.220 2022-06-22
579 2022-06-23 6,356,169 22,500 0.33 1,907,619,079 14,174,257 2.230 2022-06-21
580 2022-06-22 6,333,669 -83,000 0.33 1,907,619,079 14,060,745 2.220 2022-06-20
581 2022-06-21 6,416,669 30,500 0.34 1,907,619,079 14,052,505 2.190 2022-06-17
582 2022-06-20 6,386,169 68,000 0.33 1,907,619,079 14,368,880 2.250 2022-06-16
583 2022-06-17 6,318,169 4,500 0.33 1,907,619,079 14,279,062 2.260 2022-06-15
584 2022-06-16 6,313,669 1,500 0.33 1,907,619,079 14,268,892 2.260 2022-06-14
585 2022-06-15 6,312,169 2,000 0.33 1,907,619,079 14,454,867 2.290 2022-06-13
586 2022-06-14 6,310,169 1,000 0.33 1,907,619,079 14,450,287 2.290 2022-06-10
587 2022-06-13 6,309,169 16,000 0.33 1,907,619,079 14,574,180 2.310 2022-06-09
588 2022-06-10 6,293,169 7,500 0.33 1,907,619,079 14,285,494 2.270 2022-06-08
589 2022-06-09 6,285,669 -9,000 0.33 1,907,619,079 14,205,612 2.260 2022-06-07
590 2022-06-08 6,294,669 500 0.33 1,907,619,079 14,288,899 2.270 2022-06-06
591 2022-06-06 6,294,169 30,000 0.33 1,907,619,079 14,161,880 2.250 2022-06-01
592 2022-06-02 6,264,169 33,000 0.33 1,907,619,079 13,530,605 2.160 2022-05-31
593 2022-06-01 6,231,169 17,000 0.33 1,907,619,079 14,456,312 2.320 2022-05-30
594 2022-05-31 6,214,169 18,000 0.33 1,907,619,079 14,230,447 2.290 2022-05-27
595 2022-05-30 6,196,169 52,500 0.32 1,907,619,079 14,251,189 2.300 2022-05-26
596 2022-05-27 6,143,669 -3,500 0.32 1,907,619,079 14,007,565 2.280 2022-05-25
597 2022-05-26 6,147,169 71,000 0.32 1,907,619,079 14,077,017 2.290 2022-05-24
598 2022-05-25 6,076,169 1,104,000 0.32 1,907,619,079 13,975,189 2.300 2022-05-23
599 2022-05-18 4,972,169 -3,500 0.26 1,907,619,079 10,938,772 2.200 2022-05-16
600 2022-05-17 4,975,669 -1,000 0.26 1,907,619,079 10,996,228 2.210 2022-05-13
601 2022-05-16 4,976,669 -116,000 0.26 1,907,619,079 10,948,672 2.200 2022-05-12
602 2022-05-13 5,092,669 500 0.27 1,907,619,079 11,152,945 2.190 2022-05-11
603 2022-05-12 5,092,169 -60,500 0.27 1,907,619,079 11,050,007 2.170 2022-05-10
604 2022-05-11 5,152,669 -11,500 0.27 1,907,619,079 11,541,979 2.240 2022-05-06
605 2022-05-06 5,164,169 -13,000 0.27 1,907,619,079 11,516,097 2.230 2022-05-04
606 2022-05-05 5,177,169 31,000 0.27 1,907,619,079 11,596,859 2.240 2022-05-03
607 2022-05-04 5,146,169 18,500 0.27 1,907,619,079 11,733,265 2.280 2022-04-29
608 2022-05-03 5,127,669 -5,500 0.27 1,907,619,079 11,691,085 2.280 2022-04-28
609 2022-04-29 5,133,169 3,000 0.27 1,907,619,079 11,395,635 2.220 2022-04-27
610 2022-04-27 5,130,169 -10,000 0.27 1,907,619,079 11,594,182 2.260 2022-04-25
611 2022-04-26 5,140,169 -20,500 0.27 1,907,619,079 11,668,184 2.270 2022-04-22
612 2022-04-25 5,160,669 -10,500 0.27 1,907,619,079 11,611,505 2.250 2022-04-21
613 2022-04-22 5,171,169 -111,500 0.27 1,907,619,079 11,738,554 2.270 2022-04-20
614 2022-04-21 5,282,669 -16,500 0.28 1,907,619,079 12,202,965 2.310 2022-04-19
615 2022-04-20 5,299,169 -56,000 0.28 1,907,619,079 12,082,105 2.280 2022-04-14
616 2022-04-19 5,355,169 23,000 0.28 1,907,619,079 12,316,889 2.300 2022-04-13
617 2022-04-14 5,332,169 -5,000 0.28 1,907,619,079 12,050,702 2.260 2022-04-12
618 2022-04-06 5,337,169 3,000 0.28 1,907,619,079 11,848,515 2.220 2022-04-01
619 2022-04-01 5,334,169 148,000 0.28 1,907,619,079 11,948,539 2.240 2022-03-30
620 2022-03-31 5,186,169 33,500 0.27 1,907,619,079 11,720,742 2.260 2022-03-29
621 2022-03-30 5,152,669 -185,500 0.27 1,907,619,079 11,387,398 2.210 2022-03-28
622 2022-03-29 5,338,169 100,000 0.28 1,907,619,079 12,171,025 2.280 2022-03-25
623 2022-03-28 5,238,169 -15,500 0.27 1,907,619,079 12,047,789 2.300 2022-03-24
624 2022-03-25 5,253,669 -29,500 0.28 1,907,619,079 12,188,512 2.320 2022-03-23
625 2022-03-24 5,283,169 66,500 0.28 1,907,619,079 12,256,952 2.320 2022-03-22
626 2022-03-23 5,216,669 20,000 0.27 1,907,619,079 12,311,339 2.360 2022-03-21
627 2022-03-22 5,196,669 21,000 0.27 1,907,619,079 12,160,205 2.340 2022-03-18
628 2022-03-21 5,175,669 44,000 0.27 1,907,619,079 12,473,362 2.410 2022-03-17
629 2022-03-18 5,131,669 40,500 0.27 1,907,619,079 11,546,255 2.250 2022-03-16
630 2022-03-17 5,091,169 87,000 0.27 1,907,619,079 11,251,483 2.210 2022-03-15
631 2022-03-16 5,004,169 -19,500 0.26 1,907,619,079 11,559,630 2.310 2022-03-14
632 2022-03-15 5,023,669 20,500 0.26 1,907,619,079 12,006,569 2.390 2022-03-11
633 2022-03-14 5,003,169 1,000 0.26 1,907,619,079 12,107,669 2.420 2022-03-10
634 2022-03-11 5,002,169 -27,500 0.26 1,907,619,079 11,905,162 2.380 2022-03-09
635 2022-03-10 5,029,669 -13,500 0.26 1,907,619,079 11,970,612 2.380 2022-03-08
636 2022-03-09 5,043,169 -40,500 0.26 1,907,619,079 12,204,469 2.420 2022-03-07
637 2022-03-08 5,083,669 10,500 0.27 1,907,619,079 12,505,826 2.460 2022-03-04
638 2022-03-07 5,073,169 21,500 0.27 1,907,619,079 12,885,849 2.540 2022-03-03
639 2022-03-04 5,051,669 8,500 0.26 1,907,619,079 12,831,239 2.540 2022-03-02
640 2022-03-03 5,043,169 -10,000 0.26 1,907,619,079 13,011,376 2.580 2022-03-01
641 2022-03-02 5,053,169 -1,000 0.26 1,907,619,079 13,188,771 2.610 2022-02-28
642 2022-03-01 5,054,169 19,500 0.26 1,907,619,079 12,787,048 2.530 2022-02-25
643 2022-02-28 5,034,669 -150,500 0.26 1,907,619,079 12,788,059 2.540 2022-02-24
644 2022-02-25 5,185,169 9,000 0.27 1,907,619,079 13,533,291 2.610 2022-02-23
645 2022-02-24 5,176,169 -45,500 0.27 1,907,619,079 13,716,848 2.650 2022-02-22
646 2022-02-21 5,221,669 4,000 0.27 1,907,619,079 14,202,940 2.720 2022-02-17
647 2022-02-18 5,217,669 52,000 0.27 1,907,619,079 13,983,353 2.680 2022-02-16
648 2022-02-17 5,165,669 50,000 0.27 1,907,619,079 13,843,993 2.680 2022-02-15
649 2022-02-16 5,115,669 -69,500 0.27 1,907,619,079 13,607,680 2.660 2022-02-14
650 2022-02-15 5,185,169 200,500 0.27 1,907,619,079 13,844,401 2.670 2022-02-11
651 2022-02-14 4,984,669 24,500 0.26 1,907,619,079 13,259,220 2.660 2022-02-10
652 2022-02-11 4,960,169 90,000 0.26 1,907,619,079 13,293,253 2.680 2022-02-09
653 2022-02-10 4,870,169 101,000 0.26 1,907,619,079 13,198,158 2.710 2022-02-08
654 2022-02-09 4,769,169 68,000 0.25 1,907,619,079 12,829,065 2.690 2022-02-07
655 2022-02-08 4,701,169 3,000 0.25 1,907,619,079 12,740,168 2.710 2022-02-04
656 2022-02-07 4,698,169 -17,500 0.25 1,907,619,079 12,497,130 2.660 2022-01-28
657 2022-02-04 4,715,669 -10,000 0.25 1,907,619,079 12,449,366 2.640 2022-01-27
658 2022-01-28 4,725,669 39,000 0.25 1,907,619,079 12,664,793 2.680 2022-01-26
659 2022-01-27 4,686,669 -444,100 0.25 1,907,619,079 12,747,740 2.720 2022-01-25
660 2022-01-26 5,130,769 9,000 0.27 1,907,619,079 14,006,999 2.730 2022-01-24
661 2022-01-25 5,121,769 15,000 0.27 1,907,619,079 13,572,688 2.650 2022-01-21
662 2022-01-24 5,106,769 28,000 0.27 1,907,619,079 13,686,141 2.680 2022-01-20
663 2022-01-21 5,078,769 -27,000 0.27 1,907,619,079 13,712,676 2.700 2022-01-19
664 2022-01-20 5,105,769 67,500 0.27 1,907,619,079 13,989,807 2.740 2022-01-18
665 2022-01-19 5,038,269 -333,600 0.26 1,907,619,079 13,704,092 2.720 2022-01-17
666 2022-01-18 5,371,869 20,500 0.28 1,907,619,079 14,718,921 2.740 2022-01-14
667 2022-01-17 5,351,369 -3,000 0.28 1,907,619,079 14,983,833 2.800 2022-01-13
668 2022-01-14 5,354,369 58,000 0.28 1,907,619,079 15,099,321 2.820 2022-01-12
669 2022-01-13 5,296,369 126,500 0.28 1,907,619,079 15,094,652 2.850 2022-01-11
670 2022-01-12 5,169,869 27,500 0.27 1,907,619,079 14,837,524 2.870 2022-01-10
671 2022-01-10 5,142,369 -5,000 0.27 1,907,619,079 14,552,904 2.830 2022-01-06
672 2022-01-07 5,147,369 -65,163 0.27 1,907,619,079 14,567,054 2.830 2022-01-05
673 2022-01-06 5,212,532 174,500 0.27 1,907,619,079 14,803,591 2.840 2022-01-04
674 2022-01-05 5,038,032 -13,000 0.26 1,907,619,079 14,207,250 2.820 2022-01-03
675 2022-01-04 5,051,032 500 0.26 1,907,619,079 14,445,952 2.860 2021-12-30
676 2022-01-03 5,050,532 -5,000 0.26 1,907,619,079 14,697,048 2.910 2021-12-29
677 2021-12-30 5,055,532 -7,000 0.27 1,907,619,079 14,711,598 2.910 2021-12-28
678 2021-12-29 5,062,532 119,500 0.27 1,907,619,079 14,580,092 2.880 2021-12-23
679 2021-12-28 4,943,032 -77,000 0.26 1,907,619,079 15,175,108 3.070 2021-12-22
680 2021-12-23 5,020,032 -27,500 0.26 1,907,619,079 15,913,501 3.170 2021-12-21
681 2021-12-22 5,047,532 -63,000 0.26 1,907,619,079 14,940,695 2.960 2021-12-20
682 2021-12-20 5,110,532 60,000 0.27 1,907,619,079 19,420,022 3.800 2021-12-16
683 2021-12-17 5,050,532 1,385,500 0.26 1,907,619,079 19,141,516 3.790 2021-12-15
684 2021-12-16 3,665,032 68,000 0.19 1,907,619,079 13,743,870 3.750 2021-12-14
685 2021-12-15 3,597,032 86,663 0.19 1,907,619,079 13,488,870 3.750 2021-12-13
686 2021-12-14 3,510,369 -4,500 0.18 1,907,619,079 13,690,439 3.900 2021-12-10
687 2021-12-13 3,514,869 951,500 0.18 1,907,619,079 13,637,692 3.880 2021-12-09
688 2021-12-10 2,563,369 -41,500 0.13 1,907,619,079 9,868,971 3.850 2021-12-08
689 2021-12-09 2,604,869 -172,500 0.14 1,907,619,079 9,924,551 3.810 2021-12-07
690 2021-12-07 2,777,369 35,000 0.15 1,907,619,079 10,387,360 3.740 2021-12-03
691 2021-12-06 2,742,369 -245,500 0.14 1,907,619,079 10,366,155 3.780 2021-12-02
692 2021-12-03 2,987,869 -13,500 0.16 1,907,619,079 11,383,781 3.810 2021-12-01
693 2021-12-02 3,001,369 -27,500 0.16 1,907,619,079 11,585,284 3.860 2021-11-30
694 2021-12-01 3,028,869 -7,500 0.16 1,907,619,079 11,570,280 3.820 2021-11-29
695 2021-11-30 3,036,369 -258,000 0.16 1,907,619,079 11,507,839 3.790 2021-11-26
696 2021-11-29 3,294,369 -5,500 0.17 1,907,619,079 12,452,715 3.780 2021-11-25
697 2021-11-26 3,299,869 -13,500 0.17 1,907,619,079 12,407,507 3.760 2021-11-24
698 2021-11-24 3,313,369 5,500 0.17 1,907,619,079 12,292,599 3.710 2021-11-22
699 2021-11-23 3,307,869 14,500 0.17 1,907,619,079 12,338,351 3.730 2021-11-19
700 2021-11-19 3,293,369 -21,000 0.17 1,907,619,079 12,251,333 3.720 2021-11-17
701 2021-11-18 3,314,369 75,000 0.17 1,907,619,079 12,362,596 3.730 2021-11-16
702 2021-11-17 3,239,369 -58,000 0.17 1,907,619,079 12,147,634 3.750 2021-11-15
703 2021-11-16 3,297,369 -12,500 0.17 1,907,619,079 12,332,160 3.740 2021-11-12
704 2021-11-11 3,309,869 -1,212,000 0.17 1,907,619,079 12,378,910 3.740 2021-11-09
705 2021-11-10 4,521,869 -23,000 0.24 1,907,619,079 16,957,009 3.750 2021-11-08
706 2021-11-09 4,544,869 44,500 0.24 1,907,619,079 16,997,810 3.740 2021-11-05
707 2021-11-05 4,500,369 84,500 0.24 1,907,619,079 16,966,391 3.770 2021-11-03
708 2021-11-04 4,415,869 7,000 0.23 1,907,619,079 16,691,985 3.780 2021-11-02
709 2021-11-03 4,408,869 8,000 0.23 1,907,619,079 16,665,525 3.780 2021-11-01
710 2021-11-01 4,400,869 -30,500 0.23 1,907,619,079 16,635,285 3.780 2021-10-28
711 2021-10-29 4,431,369 38,500 0.23 1,907,619,079 16,927,830 3.820 2021-10-27
712 2021-10-27 4,392,869 -5,000 0.23 1,907,619,079 16,692,902 3.800 2021-10-25
713 2021-10-26 4,397,869 15,000 0.23 1,907,619,079 16,711,902 3.800 2021-10-22
714 2021-10-25 4,382,869 21,500 0.23 1,907,619,079 16,611,074 3.790 2021-10-21
715 2021-10-22 4,361,369 -31,500 0.23 1,907,619,079 16,529,589 3.790 2021-10-20
716 2021-10-21 4,392,869 1,188,200 0.23 1,907,619,079 16,736,831 3.810 2021-10-19
717 2021-10-20 3,204,669 -23,000 0.17 1,907,619,079 12,241,836 3.820 2021-10-18
718 2021-10-19 3,227,669 -72,500 0.17 1,907,619,079 12,361,972 3.830 2021-10-15
719 2021-10-18 3,300,169 -306,200 0.17 1,907,619,079 12,474,639 3.780 2021-10-12
720 2021-10-15 3,606,369 -671,500 0.19 1,907,619,079 13,596,011 3.770 2021-10-11
721 2021-10-12 4,277,869 1,777,500 0.22 1,907,619,079 16,170,345 3.780 2021-10-08
722 2021-10-11 2,500,369 1,020,500 0.13 1,907,619,079 9,551,410 3.820 2021-10-07
723 2021-10-08 1,479,869 -703,000 0.08 1,907,619,079 4,291,620 2.900 2021-10-06
724 2021-10-05 2,182,869 10,000 0.11 1,907,619,079 6,330,320 2.900 2021-09-30
725 2021-10-04 2,172,869 -64,500 0.11 1,907,619,079 6,301,320 2.900 2021-09-29
726 2021-09-30 2,237,369 16,000 0.12 1,907,619,079 4,877,464 2.180 2021-09-28
727 2021-09-29 2,221,369 12,000 0.12 1,907,619,079 4,864,798 2.190 2021-09-27
728 2021-09-28 2,209,369 128,000 0.12 1,907,619,079 4,683,862 2.120 2021-09-24
729 2021-09-27 2,081,369 23,500 0.11 1,907,619,079 4,787,149 2.300 2021-09-23
730 2021-09-24 2,057,869 24,500 0.11 1,907,619,079 4,486,154 2.180 2021-09-21
731 2021-09-23 2,033,369 4,000 0.11 1,907,619,079 4,392,077 2.160 2021-09-20
732 2021-09-21 2,029,369 -72,000 0.11 1,907,619,079 4,789,311 2.360 2021-09-17
733 2021-09-20 2,101,369 2,000 0.11 1,907,619,079 4,896,190 2.330 2021-09-16
734 2021-09-17 2,099,369 -39,500 0.11 1,907,619,079 5,143,454 2.450 2021-09-15
735 2021-09-16 2,138,869 -2,000 0.11 1,907,619,079 5,218,840 2.440 2021-09-14
736 2021-09-15 2,140,869 -5,000 0.11 1,907,619,079 5,437,807 2.540 2021-09-13
737 2021-09-10 2,145,869 295,000 0.11 1,907,619,079 5,879,681 2.740 2021-09-08
738 2021-09-09 1,850,869 15,000 0.10 1,907,619,079 5,145,416 2.780 2021-09-07
739 2021-09-08 1,835,869 110,000 0.10 1,907,619,079 5,122,075 2.790 2021-09-06
740 2021-09-07 1,725,869 -6,500 0.09 1,907,619,079 4,849,692 2.810 2021-09-03
741 2021-09-06 1,732,369 500 0.09 1,907,619,079 4,902,604 2.830 2021-09-02
742 2021-09-03 1,731,869 -12,500 0.09 1,907,619,079 4,935,827 2.850 2021-09-01
743 2021-09-02 1,744,369 35,500 0.09 1,907,619,079 4,919,121 2.820 2021-08-31
744 2021-09-01 1,708,869 42,000 0.09 1,907,619,079 4,921,543 2.880 2021-08-30
745 2021-08-31 1,666,869 18,000 0.09 1,907,619,079 4,833,920 2.900 2021-08-27
746 2021-08-30 1,648,869 1,000 0.09 1,907,619,079 4,732,254 2.870 2021-08-26
747 2021-08-27 1,647,869 -10,000 0.09 1,907,619,079 4,778,820 2.900 2021-08-25
748 2021-08-26 1,657,869 1,000 0.09 1,907,619,079 4,840,977 2.920 2021-08-24
749 2021-08-24 1,656,869 -89,500 0.09 1,907,619,079 4,821,489 2.910 2021-08-20
750 2021-08-23 1,746,369 43,000 0.09 1,907,619,079 5,239,107 3.000 2021-08-19
751 2021-08-20 1,703,369 8,000 0.09 1,907,619,079 5,195,275 3.050 2021-08-18
752 2021-08-19 1,695,369 -5,000 0.09 1,907,619,079 5,103,061 3.010 2021-08-17
753 2021-08-16 1,700,369 -10,000 0.09 1,907,619,079 5,339,159 3.140 2021-08-12
754 2021-08-13 1,710,369 -3,000 0.09 1,907,619,079 5,336,351 3.120 2021-08-11
755 2021-08-12 1,713,369 -2,500 0.09 1,907,619,079 5,397,112 3.150 2021-08-10
756 2021-08-11 1,715,869 92,369 0.09 1,907,619,079 5,233,400 3.050 2021-08-09
757 2021-08-10 1,623,500 -1,000 0.09 1,907,619,079 5,000,380 3.080 2021-08-06
758 2021-08-06 1,624,500 7,000 0.09 1,907,619,079 4,970,970 3.060 2021-08-04
759 2021-08-05 1,617,500 -25,500 0.08 1,907,619,079 4,852,500 3.000 2021-08-03
760 2021-08-04 1,643,000 -38,000 0.09 1,907,619,079 5,142,590 3.130 2021-08-02
761 2021-08-03 1,681,000 -420,000 0.09 1,907,619,079 5,127,050 3.050 2021-07-30
762 2021-08-02 2,101,000 -86,500 0.11 1,907,619,079 6,408,050 3.050 2021-07-29
763 2021-07-30 2,187,500 -25,500 0.11 1,907,619,079 6,650,000 3.040 2021-07-28
764 2021-07-29 2,213,000 -57,000 0.12 1,907,619,079 6,749,650 3.050 2021-07-27
765 2021-07-28 2,270,000 -1,500 0.12 1,907,619,079 7,218,600 3.180 2021-07-26
766 2021-07-27 2,271,500 25,000 0.12 1,907,619,079 7,586,810 3.340 2021-07-23
767 2021-07-26 2,246,500 -25,000 0.12 1,907,619,079 7,705,495 3.430 2021-07-22
768 2021-07-23 2,271,500 1,000 0.12 1,907,619,079 7,723,100 3.400 2021-07-21
769 2021-07-22 2,270,500 25,500 0.12 1,907,619,079 7,492,650 3.300 2021-07-20
770 2021-07-21 2,245,000 13,500 0.12 1,907,619,079 7,745,250 3.450 2021-07-19
771 2021-07-20 2,231,500 -20,000 0.12 1,907,619,079 8,033,400 3.600 2021-07-16
772 2021-07-16 2,251,500 32,000 0.12 1,907,619,079 7,767,675 3.450 2021-07-14
773 2021-07-15 2,219,500 -65,000 0.12 1,907,619,079 7,879,225 3.550 2021-07-13
774 2021-07-14 2,284,500 11,000 0.12 1,907,619,079 8,155,665 3.570 2021-07-12
775 2021-07-12 2,273,500 33,000 0.12 1,907,619,079 8,002,720 3.520 2021-07-08
776 2021-07-09 2,240,500 56,000 0.12 1,907,619,079 8,043,395 3.590 2021-07-07
777 2021-07-08 2,184,500 -3,000 0.11 1,907,619,079 7,951,580 3.640 2021-07-06
778 2021-07-07 2,187,500 -38,500 0.11 1,907,619,079 7,896,875 3.610 2021-07-05
779 2021-07-06 2,226,000 6,500 0.12 1,907,619,079 8,213,940 3.690 2021-07-02
780 2021-07-05 2,219,500 7,000 0.12 1,907,619,079 8,034,590 3.620 2021-06-30
781 2021-07-02 2,212,500 32,500 0.12 1,907,619,079 8,097,750 3.660 2021-06-29
782 2021-06-30 2,180,000 -82,000 0.11 1,907,619,079 8,218,600 3.770 2021-06-28
783 2021-06-29 2,262,000 10,000 0.12 1,907,619,079 8,392,020 3.710 2021-06-25
784 2021-06-28 2,252,000 -26,000 0.12 1,907,619,079 8,242,320 3.660 2021-06-24
785 2021-06-25 2,278,000 -19,500 0.12 1,907,619,079 8,337,480 3.660 2021-06-23
786 2021-06-24 2,297,500 3,000 0.12 1,907,619,079 8,408,850 3.660 2021-06-22
787 2021-06-23 2,294,500 -2,000 0.12 1,907,619,079 8,397,870 3.660 2021-06-21
788 2021-06-22 2,296,500 -197,000 0.12 1,907,619,079 8,497,050 3.700 2021-06-18
789 2021-06-21 2,493,500 18,000 0.13 1,907,619,079 9,176,080 3.680 2021-06-17
790 2021-06-18 2,475,500 -128,000 0.13 1,907,619,079 9,159,350 3.700 2021-06-16
791 2021-06-17 2,603,500 -346,500 0.14 1,907,619,079 9,711,055 3.730 2021-06-15
792 2021-06-16 2,950,000 -2,000 0.15 1,907,619,079 11,062,500 3.750 2021-06-11
793 2021-06-15 2,952,000 10,500 0.15 1,907,619,079 11,188,080 3.790 2021-06-10
794 2021-06-11 2,941,500 -73,000 0.15 1,907,619,079 11,030,625 3.750 2021-06-09
795 2021-06-10 3,014,500 -208,000 0.16 1,907,619,079 11,455,100 3.800 2021-06-08
796 2021-06-09 3,222,500 31,500 0.17 1,907,619,079 12,181,050 3.780 2021-06-07
797 2021-06-08 3,191,000 -5,000 0.17 1,907,619,079 12,221,530 3.830 2021-06-04
798 2021-06-07 3,196,000 -57,000 0.17 1,907,619,079 12,272,640 3.840 2021-06-03
799 2021-06-04 3,253,000 500 0.17 1,907,619,079 12,621,640 3.880 2021-06-02
800 2021-06-03 3,252,500 -20,000 0.17 1,907,619,079 12,457,075 3.830 2021-06-01
801 2021-06-02 3,272,500 -15,000 0.17 1,907,619,079 12,500,950 3.820 2021-05-31
802 2021-06-01 3,287,500 -13,500 0.17 1,907,619,079 12,525,375 3.810 2021-05-28
803 2021-05-31 3,301,000 1,000 0.17 1,907,619,079 12,543,800 3.800 2021-05-27
804 2021-05-28 3,300,000 -25,000 0.17 1,907,619,079 12,771,000 3.870 2021-05-26
805 2021-05-27 3,325,000 -3,000 0.17 1,907,619,079 12,701,500 3.820 2021-05-25
806 2021-05-26 3,328,000 6,500 0.17 1,907,619,079 12,812,800 3.850 2021-05-24
807 2021-05-25 3,321,500 50,000 0.17 1,907,619,079 12,953,850 3.900 2021-05-21
808 2021-05-24 3,271,500 -21,000 0.17 1,907,619,079 12,627,990 3.860 2021-05-20
809 2021-05-21 3,292,500 21,000 0.17 1,907,619,079 12,709,050 3.860 2021-05-18
810 2021-05-18 3,271,500 -7,000 0.17 1,907,619,079 12,726,135 3.890 2021-05-14
811 2021-05-17 3,278,500 -5,000 0.17 1,907,619,079 12,753,365 3.890 2021-05-13
812 2021-05-14 3,283,500 -8,500 0.17 1,907,619,079 12,838,485 3.910 2021-05-12
813 2021-05-13 3,292,000 -23,000 0.17 1,907,619,079 12,740,040 3.870 2021-05-11
814 2021-05-12 3,315,000 -48,500 0.17 1,907,619,079 13,094,250 3.950 2021-05-10
815 2021-05-11 3,363,500 42,500 0.18 1,907,619,079 13,454,000 4.000 2021-05-07
816 2021-05-10 3,321,000 6,000 0.17 1,907,619,079 13,383,630 4.030 2021-05-06
817 2021-05-07 3,315,000 -55,000 0.17 1,907,619,079 13,392,600 4.040 2021-05-05
818 2021-05-06 3,370,000 6,500 0.18 1,907,619,079 13,378,900 3.970 2021-05-04
819 2021-05-05 3,363,500 72,500 0.18 1,907,619,079 12,949,475 3.850 2021-05-03
820 2021-05-04 3,291,000 -21,500 0.17 1,907,619,079 12,637,440 3.840 2021-04-30
821 2021-05-03 3,312,500 -4,500 0.17 1,907,619,079 12,819,375 3.870 2021-04-29
822 2021-04-30 3,317,000 1,000 0.17 1,907,619,079 12,869,960 3.880 2021-04-28
823 2021-04-28 3,316,000 2,000 0.17 1,907,619,079 12,600,800 3.800 2021-04-26
824 2021-04-26 3,314,000 11,000 0.17 1,907,619,079 12,692,620 3.830 2021-04-22
825 2021-04-23 3,303,000 1,000 0.17 1,907,619,079 12,980,790 3.930 2021-04-21
826 2021-04-22 3,302,000 -2,500 0.17 1,907,619,079 13,042,900 3.950 2021-04-20
827 2021-04-20 3,304,500 -4,500 0.17 1,907,619,079 12,953,640 3.920 2021-04-16
828 2021-04-19 3,309,000 2,000 0.17 1,907,619,079 12,872,010 3.890 2021-04-15
829 2021-04-16 3,307,000 100,000 0.17 1,907,619,079 13,161,860 3.980 2021-04-14
830 2021-04-14 3,207,000 -3,000 0.17 1,907,619,079 12,731,790 3.970 2021-04-12
831 2021-04-13 3,210,000 -3,000 0.17 1,907,619,079 12,775,800 3.980 2021-04-09
832 2021-04-09 3,213,000 -3,500 0.17 1,907,619,079 12,787,740 3.980 2021-04-07
833 2021-04-07 3,216,500 -6,500 0.17 1,907,619,079 12,994,660 4.040 2021-03-31
834 2021-04-01 3,223,000 -6,000 0.17 1,907,619,079 13,117,610 4.070 2021-03-30
835 2021-03-25 3,229,000 5,500 0.17 1,907,619,079 12,916,000 4.000 2021-03-23
836 2021-03-24 3,223,500 -55,000 0.17 1,907,619,079 13,087,410 4.060 2021-03-22
837 2021-03-11 3,278,500 -60,000 0.17 1,907,619,079 13,310,710 4.060 2021-03-09
838 2021-03-10 3,338,500 25,500 0.18 1,907,619,079 13,187,075 3.950 2021-03-08
839 2021-03-09 3,313,000 6,000 0.17 1,907,619,079 13,583,300 4.100 2021-03-05
840 2021-03-08 3,307,000 2,000 0.17 1,907,619,079 13,492,560 4.080 2021-03-04
841 2021-03-05 3,305,000 -1,500 0.17 1,907,619,079 13,385,250 4.050 2021-03-03
842 2021-03-04 3,306,500 15,000 0.17 1,907,619,079 13,292,130 4.020 2021-03-02
843 2021-03-03 3,291,500 -6,000 0.17 1,907,619,079 13,495,150 4.100 2021-03-01
844 2021-03-02 3,297,500 -60,000 0.17 1,907,619,079 13,651,650 4.140 2021-02-26
845 2021-03-01 3,357,500 58,500 0.18 1,907,619,079 13,866,475 4.130 2021-02-25
846 2021-02-26 3,299,000 -30,000 0.17 1,907,619,079 13,492,910 4.090 2021-02-24
847 2021-02-25 3,329,000 -3,000 0.17 1,907,619,079 13,848,640 4.160 2021-02-23
848 2021-02-24 3,332,000 4,500 0.17 1,907,619,079 13,861,120 4.160 2021-02-22
849 2021-02-23 3,327,500 -65,000 0.17 1,907,619,079 14,108,600 4.240 2021-02-19
850 2021-02-22 3,392,500 -94,500 0.18 1,907,619,079 14,587,750 4.300 2021-02-18
851 2021-02-19 3,487,000 38,000 0.18 1,907,619,079 13,843,390 3.970 2021-02-17
852 2021-02-18 3,449,000 -48,500 0.18 1,907,619,079 13,209,670 3.830 2021-02-16
853 2021-02-17 3,497,500 13,000 0.18 1,907,619,079 12,940,750 3.700 2021-02-10
854 2021-02-16 3,484,500 -7,500 0.18 1,907,619,079 12,579,045 3.610 2021-02-09
855 2021-02-10 3,492,000 65,200 0.18 1,907,619,079 12,780,720 3.660 2021-02-08
856 2021-02-08 3,426,800 3,000 0.18 1,907,619,079 12,336,480 3.600 2021-02-04
857 2021-02-05 3,423,800 -44,000 0.18 1,907,619,079 12,154,490 3.550 2021-02-03
858 2021-02-04 3,467,800 15,500 0.18 1,907,619,079 12,414,724 3.580 2021-02-02
859 2021-02-02 3,452,300 -156,200 0.18 1,907,619,079 12,186,619 3.530 2021-01-29
860 2021-02-01 3,608,500 -13,500 0.19 1,907,619,079 12,954,515 3.590 2021-01-28
861 2021-01-28 3,622,000 -1,500 0.19 1,907,619,079 13,365,180 3.690 2021-01-26
862 2021-01-27 3,623,500 60,500 0.19 1,907,619,079 13,841,770 3.820 2021-01-25
863 2021-01-26 3,563,000 2,000 0.19 1,907,619,079 12,898,060 3.620 2021-01-22
864 2021-01-25 3,561,000 8,000 0.19 1,907,619,079 13,282,530 3.730 2021-01-21
865 2021-01-22 3,553,000 -338,000 0.19 1,907,619,079 13,394,810 3.770 2021-01-20
866 2021-01-21 3,891,000 -161,500 0.20 1,907,619,079 14,474,520 3.720 2021-01-19
867 2021-01-20 4,052,500 -40,000 0.21 1,907,619,079 14,386,375 3.550 2021-01-18
868 2021-01-19 4,092,500 -16,500 0.21 1,907,619,079 14,241,900 3.480 2021-01-15
869 2021-01-18 4,109,000 9,000 0.22 1,907,619,079 14,217,140 3.460 2021-01-14
870 2021-01-15 4,100,000 500 0.21 1,907,619,079 14,555,000 3.550 2021-01-13
871 2021-01-14 4,099,500 -20,000 0.21 1,907,619,079 14,594,220 3.560 2021-01-12
872 2021-01-13 4,119,500 5,000 0.22 1,907,619,079 14,459,445 3.510 2021-01-11
873 2021-01-11 4,114,500 -3,500 0.22 1,907,619,079 14,935,635 3.630 2021-01-07
874 2021-01-08 4,118,000 12,000 0.22 1,907,619,079 15,236,600 3.700 2021-01-06
875 2021-01-07 4,106,000 -21,500 0.22 1,907,619,079 15,192,200 3.700 2021-01-05
876 2021-01-06 4,127,500 -32,000 0.22 1,907,619,079 15,436,850 3.740 2021-01-04
877 2021-01-05 4,159,500 -7,000 0.22 1,907,619,079 15,473,340 3.720 2020-12-30
878 2021-01-04 4,166,500 -2,000 0.22 1,907,619,079 15,541,045 3.730 2020-12-29
879 2020-12-30 4,168,500 -123,000 0.22 1,907,619,079 15,756,930 3.780 2020-12-28
880 2020-12-29 4,291,500 -1,000 0.22 1,907,619,079 16,522,275 3.850 2020-12-23
881 2020-12-28 4,292,500 37,000 0.23 1,907,619,079 16,311,500 3.800 2020-12-22
882 2020-12-21 4,255,500 10,000 0.22 1,907,619,079 16,468,785 3.870 2020-12-17
883 2020-12-16 4,245,500 -25,000 0.22 1,907,619,079 16,599,905 3.910 2020-12-14
884 2020-12-15 4,270,500 9,500 0.22 1,907,619,079 16,868,475 3.950 2020-12-11
885 2020-12-14 4,261,000 20,000 0.22 1,907,619,079 16,873,560 3.960 2020-12-10
886 2020-12-11 4,241,000 -10,000 0.22 1,907,619,079 16,964,000 4.000 2020-12-09
887 2020-12-10 4,251,000 12,500 0.22 1,907,619,079 16,833,960 3.960 2020-12-08
888 2020-12-09 4,238,500 15,000 0.22 1,907,619,079 17,335,465 4.090 2020-12-07
889 2020-12-08 4,223,500 25,000 0.22 1,907,619,079 17,696,465 4.190 2020-12-04
890 2020-12-07 4,198,500 -35,000 0.22 1,907,619,079 16,794,000 4.000 2020-12-03
891 2020-12-04 4,233,500 -1,195,000 0.22 1,907,619,079 16,637,655 3.930 2020-12-02
892 2020-12-02 5,428,500 4,500 0.28 1,907,619,079 21,388,290 3.940 2020-11-30
893 2020-11-30 5,424,000 4,500 0.28 1,907,619,079 20,990,880 3.870 2020-11-26
894 2020-11-27 5,419,500 5,000 0.28 1,907,619,079 21,136,050 3.900 2020-11-25
895 2020-11-25 5,414,500 43,000 0.28 1,907,619,079 21,441,420 3.960 2020-11-23
896 2020-11-24 5,371,500 -55,000 0.28 1,907,619,079 21,271,140 3.960 2020-11-20
897 2020-11-23 5,426,500 -7,500 0.28 1,907,619,079 21,217,615 3.910 2020-11-19
898 2020-11-18 5,434,000 2,000 0.28 1,907,619,079 21,138,260 3.890 2020-11-16
899 2020-11-16 5,432,000 25,500 0.28 1,907,619,079 21,021,840 3.870 2020-11-12
900 2020-11-13 5,406,500 49,500 0.28 1,907,619,079 21,517,870 3.980 2020-11-11
901 2020-11-12 5,357,000 2,500 0.28 1,907,619,079 20,892,300 3.900 2020-11-10
902 2020-11-11 5,354,500 10,000 0.28 1,907,619,079 20,614,825 3.850 2020-11-09
903 2020-11-10 5,344,500 -3,000 0.28 1,907,619,079 20,790,105 3.890 2020-11-06
904 2020-11-09 5,347,500 10,000 0.28 1,907,619,079 20,855,250 3.900 2020-11-05
905 2020-11-06 5,337,500 65,600 0.28 1,907,619,079 20,282,500 3.800 2020-11-04
906 2020-11-04 5,271,900 414,000 0.28 1,907,619,079 19,927,782 3.780 2020-11-02
907 2020-11-03 4,857,900 39,500 0.25 1,907,619,079 18,945,810 3.900 2020-10-30
908 2020-11-02 4,818,400 30,500 0.25 1,907,619,079 18,791,760 3.900 2020-10-29
909 2020-10-29 4,787,900 64,000 0.25 1,907,619,079 18,912,205 3.950 2020-10-27
910 2020-10-28 4,723,900 7,000 0.25 1,907,619,079 19,131,795 4.050 2020-10-23
911 2020-10-27 4,716,900 2,423,035 0.25 1,907,619,079 18,867,600 4.000 2020-10-22
912 2020-10-23 2,293,865 1,000 0.12 1,907,619,079 9,313,092 4.060 2020-10-21
913 2020-10-22 2,292,865 -48,000 0.12 1,907,619,079 9,469,532 4.130 2020-10-20
914 2020-10-21 2,340,865 -4,000 0.12 1,907,619,079 9,363,460 4.000 2020-10-19
915 2020-10-20 2,344,865 49,000 0.12 1,907,619,079 9,121,525 3.890 2020-10-16
916 2020-10-19 2,295,865 5,000 0.12 1,907,619,079 8,816,122 3.840 2020-10-15
917 2020-10-16 2,290,865 -107,000 0.12 1,907,619,079 9,048,917 3.950 2020-10-14
918 2020-10-15 2,397,865 10,000 0.13 1,907,619,079 9,783,289 4.080 2020-10-12
919 2020-10-14 2,387,865 92,000 0.13 1,907,619,079 9,742,489 4.080 2020-10-09
920 2020-10-09 2,295,865 2,500 0.12 1,907,619,079 9,321,212 4.060 2020-10-07
921 2020-10-08 2,293,365 10,000 0.12 1,907,619,079 9,517,465 4.150 2020-10-06
922 2020-10-07 2,283,365 13,500 0.12 1,907,619,079 9,590,133 4.200 2020-10-05
923 2020-10-06 2,269,865 -38,000 0.12 1,907,619,079 9,601,529 4.230 2020-09-30
924 2020-10-05 2,307,865 2,500 0.12 1,907,619,079 9,000,674 3.900 2020-09-29
925 2020-09-30 2,305,365 19,500 0.12 1,907,619,079 9,475,050 4.110 2020-09-28
926 2020-09-29 2,285,865 61,500 0.12 1,907,619,079 8,297,690 3.630 2020-09-25
927 2020-09-28 2,224,365 -51,000 0.12 1,907,619,079 8,452,587 3.800 2020-09-24
928 2020-09-25 2,275,365 -1,000 0.12 1,907,619,079 9,283,489 4.080 2020-09-23
929 2020-09-24 2,276,365 15,000 0.12 1,907,619,079 9,742,842 4.280 2020-09-22
930 2020-09-23 2,261,365 11,000 0.12 1,907,619,079 10,221,370 4.520 2020-09-21
931 2020-09-22 2,250,365 36,000 0.12 1,907,619,079 10,396,686 4.620 2020-09-18
932 2020-09-18 2,214,365 11,000 0.12 1,907,619,079 10,496,090 4.740 2020-09-16
933 2020-09-17 2,203,365 5,000 0.12 1,907,619,079 10,532,085 4.780 2020-09-15
934 2020-09-16 2,198,365 500 0.12 1,907,619,079 10,046,528 4.570 2020-09-14
935 2020-09-15 2,197,865 -500 0.12 1,907,619,079 10,307,987 4.690 2020-09-11
936 2020-09-14 2,198,365 7,000 0.12 1,907,619,079 10,354,299 4.710 2020-09-10
937 2020-09-11 2,191,365 -14,000 0.11 1,907,619,079 10,562,379 4.820 2020-09-09
938 2020-09-10 2,205,365 1,000 0.12 1,907,619,079 10,541,645 4.780 2020-09-08
939 2020-09-09 2,204,365 2,000 0.12 1,907,619,079 10,470,734 4.750 2020-09-07
940 2020-09-08 2,202,365 -4,000 0.12 1,907,619,079 10,725,518 4.870 2020-09-04
941 2020-09-03 2,206,365 -21,000 0.12 1,907,619,079 10,943,570 4.960 2020-09-01
942 2020-09-02 2,227,365 -10,000 0.12 1,907,619,079 11,248,193 5.050 2020-08-31
943 2020-09-01 2,237,365 -11,000 0.12 1,907,619,079 11,410,562 5.100 2020-08-28
944 2020-08-31 2,248,365 -6,000 0.12 1,907,619,079 10,994,505 4.890 2020-08-27
945 2020-08-28 2,254,365 -1,000 0.12 1,907,619,079 11,271,825 5.000 2020-08-26
946 2020-08-27 2,255,365 -500 0.12 1,907,619,079 11,389,593 5.050 2020-08-25
947 2020-08-26 2,255,865 -11,000 0.12 1,907,619,079 11,392,118 5.050 2020-08-24
948 2020-08-25 2,266,865 -7,000 0.12 1,907,619,079 11,356,994 5.010 2020-08-21
949 2020-08-24 2,273,865 -5,000 0.12 1,907,619,079 11,505,757 5.060 2020-08-20
950 2020-08-20 2,278,865 4,000 0.12 1,907,619,079 11,622,212 5.100 2020-08-18
951 2020-08-19 2,274,865 -48,500 0.12 1,907,619,079 11,624,560 5.110 2020-08-17
952 2020-08-18 2,323,365 -6,000 0.12 1,907,619,079 12,081,498 5.200 2020-08-14
953 2020-08-17 2,329,365 33,000 0.12 1,907,619,079 11,879,762 5.100 2020-08-13
954 2020-08-14 2,296,365 -11,000 0.12 1,907,619,079 11,711,462 5.100 2020-08-12
955 2020-08-13 2,307,365 -4,000 0.12 1,907,619,079 12,021,372 5.210 2020-08-11
956 2020-08-12 2,311,365 -2,500 0.12 1,907,619,079 12,042,212 5.210 2020-08-10
957 2020-08-11 2,313,865 -6,500 0.12 1,907,619,079 11,962,682 5.170 2020-08-07
958 2020-08-10 2,320,365 -7,000 0.12 1,907,619,079 12,089,102 5.210 2020-08-06
959 2020-08-07 2,327,365 3,000 0.12 1,907,619,079 12,079,024 5.190 2020-08-05
960 2020-08-06 2,324,365 -51,500 0.12 1,907,619,079 12,133,185 5.220 2020-08-04
961 2020-08-05 2,375,865 -1,500 0.12 1,907,619,079 12,235,705 5.150 2020-08-03
962 2020-08-04 2,377,365 -36,500 0.12 1,907,619,079 12,172,109 5.120 2020-07-31
963 2020-08-03 2,413,865 -198,100 0.13 1,907,619,079 12,262,434 5.080 2020-07-30
964 2020-07-31 2,611,965 -1,000 0.14 1,907,619,079 13,268,782 5.080 2020-07-29
965 2020-07-29 2,612,965 -192,000 0.14 1,907,619,079 13,326,122 5.100 2020-07-27
966 2020-07-28 2,804,965 3,000 0.15 1,907,619,079 14,361,421 5.120 2020-07-24
967 2020-07-27 2,801,965 244,000 0.15 1,907,619,079 14,570,218 5.200 2020-07-23
968 2020-07-24 2,557,965 -40,000 0.13 1,907,619,079 13,173,520 5.150 2020-07-22
969 2020-07-23 2,597,965 1,000 0.14 1,907,619,079 13,977,052 5.380 2020-07-21
970 2020-07-22 2,596,965 34,000 0.14 1,907,619,079 13,686,006 5.270 2020-07-20
971 2020-07-21 2,562,965 -17,000 0.13 1,907,619,079 13,122,381 5.120 2020-07-17
972 2020-07-20 2,579,965 -8,500 0.14 1,907,619,079 13,467,417 5.220 2020-07-16
973 2020-07-17 2,588,465 20,000 0.14 1,907,619,079 13,382,364 5.170 2020-07-15
974 2020-07-16 2,568,465 167,500 0.13 1,907,619,079 13,612,865 5.300 2020-07-14
975 2020-07-15 2,400,965 -24,000 0.13 1,907,619,079 13,085,259 5.450 2020-07-13
976 2020-07-14 2,424,965 68,000 0.13 1,907,619,079 12,973,563 5.350 2020-07-10
977 2020-07-13 2,356,965 140,000 0.12 1,907,619,079 13,199,004 5.600 2020-07-09
978 2020-07-10 2,216,965 -4,000 0.12 1,907,619,079 12,814,058 5.780 2020-07-08
979 2020-07-09 2,220,965 -96,000 0.12 1,907,619,079 12,659,501 5.700 2020-07-07
980 2020-07-08 2,316,965 261,000 0.12 1,907,619,079 14,202,995 6.130 2020-07-06
981 2020-07-07 2,055,965 75,500 0.11 1,907,619,079 12,171,313 5.920 2020-07-03
982 2020-07-06 1,980,465 -4,000 0.10 1,907,619,079 10,991,581 5.550 2020-07-02
983 2020-07-03 1,984,465 -4,000 0.10 1,907,619,079 10,200,150 5.140 2020-06-30
984 2020-07-02 1,988,465 2,500 0.10 1,907,619,079 10,141,172 5.100 2020-06-29
985 2020-06-30 1,985,965 -38,000 0.10 1,907,619,079 10,327,018 5.200 2020-06-26
986 2020-06-29 2,023,965 -12,000 0.11 1,907,619,079 10,585,337 5.230 2020-06-24
987 2020-06-26 2,035,965 -87,500 0.11 1,907,619,079 10,892,413 5.350 2020-06-23
988 2020-06-24 2,123,465 -80,000 0.11 1,907,619,079 11,742,761 5.530 2020-06-22
989 2020-06-23 2,203,465 8,500 0.12 1,907,619,079 12,339,404 5.600 2020-06-19
990 2020-06-22 2,194,965 -4,000 0.12 1,907,619,079 11,150,422 5.080 2020-06-18
991 2020-06-19 2,198,965 5,000 0.12 1,907,619,079 11,126,763 5.060 2020-06-17
992 2020-06-18 2,193,965 -2,000 0.12 1,907,619,079 11,233,101 5.120 2020-06-16
993 2020-06-17 2,195,965 7,000 0.12 1,907,619,079 11,001,785 5.010 2020-06-15
994 2020-06-16 2,188,965 -28,500 0.11 1,907,619,079 10,747,818 4.910 2020-06-12
995 2020-06-15 2,217,465 -125,500 0.12 1,907,619,079 10,976,452 4.950 2020-06-11
996 2020-06-12 2,342,965 2,000 0.12 1,907,619,079 11,175,943 4.770 2020-06-10
997 2020-06-11 2,340,965 18,500 0.12 1,907,619,079 11,353,680 4.850 2020-06-09
998 2020-06-10 2,322,465 36,500 0.12 1,907,619,079 11,728,448 5.050 2020-06-08
999 2020-06-09 2,285,965 152,000 0.12 1,907,619,079 13,258,597 5.800 2020-06-05
1000 2020-06-08 2,133,965 93,000 0.11 1,907,619,079 7,724,953 3.620 2020-06-04
1001 2020-06-05 2,040,965 68,500 0.11 1,907,619,079 7,347,474 3.600 2020-06-03
1002 2020-06-04 1,972,465 12,000 0.10 1,907,619,079 7,002,251 3.550 2020-06-02
1003 2020-06-03 1,960,465 27,500 0.10 1,907,619,079 6,900,837 3.520 2020-06-01
1004 2020-06-01 1,932,965 88,000 0.10 1,907,619,079 6,784,707 3.510 2020-05-28
1005 2020-05-29 1,844,965 20,000 0.10 1,907,619,079 6,494,277 3.520 2020-05-27
1006 2020-05-27 1,824,965 -1,000 0.10 1,907,619,079 6,296,129 3.450 2020-05-25
1007 2020-05-26 1,825,965 25,000 0.10 1,907,619,079 6,135,242 3.360 2020-05-22
1008 2020-05-25 1,800,965 26,000 0.09 1,907,619,079 6,555,513 3.640 2020-05-21
1009 2020-05-22 1,774,965 7,000 0.09 1,907,619,079 6,478,622 3.650 2020-05-20
1010 2020-05-21 1,767,965 50,000 0.09 1,907,619,079 6,364,674 3.600 2020-05-19
1011 2020-05-20 1,717,965 30,000 0.09 1,907,619,079 6,115,955 3.560 2020-05-18
1012 2020-05-19 1,687,965 10,000 0.09 1,907,619,079 5,975,396 3.540 2020-05-15
1013 2020-05-18 1,677,965 55,000 0.09 1,907,619,079 5,755,420 3.430 2020-05-14
1014 2020-05-15 1,622,965 11,000 0.09 1,907,619,079 5,923,822 3.650 2020-05-13
1015 2020-05-14 1,611,965 21,000 0.08 1,907,619,079 5,932,031 3.680 2020-05-12
1016 2020-05-13 1,590,965 4,000 0.08 1,907,619,079 5,902,480 3.710 2020-05-11
1017 2020-05-12 1,586,965 15,744 0.08 1,907,619,079 5,919,379 3.730 2020-05-08
1018 2020-05-11 1,571,221 5,000 0.08 1,907,619,079 5,719,244 3.640 2020-05-07
1019 2020-05-08 1,566,221 -10,744 0.08 1,907,619,079 5,638,396 3.600 2020-05-06
1020 2020-05-07 1,576,965 -10,000 0.08 1,907,619,079 5,598,226 3.550 2020-05-05
1021 2020-05-05 1,586,965 30,000 0.08 1,907,619,079 5,903,510 3.720 2020-04-29
1022 2020-04-29 1,556,965 -8,000 0.08 1,907,619,079 5,636,213 3.620 2020-04-27
1023 2020-04-28 1,564,965 -10,000 0.08 1,907,619,079 5,680,823 3.630 2020-04-24
1024 2020-04-24 1,574,965 -3,000 0.08 1,907,619,079 5,449,379 3.460 2020-04-22
1025 2020-04-22 1,577,965 -100 0.08 1,907,619,079 5,680,674 3.600 2020-04-20
1026 2020-04-21 1,578,065 -3,500 0.08 1,907,619,079 5,775,718 3.660 2020-04-17
1027 2020-04-16 1,581,565 -20,000 0.08 1,907,619,079 5,677,818 3.590 2020-04-14
1028 2020-04-15 1,601,565 -27,500 0.08 1,907,619,079 5,669,540 3.540 2020-04-09
1029 2020-04-09 1,629,065 -9,500 0.09 1,907,619,079 5,734,309 3.520 2020-04-07
1030 2020-04-08 1,638,565 -10,000 0.09 1,907,619,079 5,734,978 3.500 2020-04-06
1031 2020-04-03 1,648,565 -1,000 0.09 1,907,619,079 5,769,978 3.500 2020-04-01
1032 2020-04-02 1,649,565 -5,000 0.09 1,907,619,079 5,773,478 3.500 2020-03-31
1033 2020-04-01 1,654,565 8,500 0.09 1,907,619,079 5,658,612 3.420 2020-03-30
1034 2020-03-31 1,646,065 -30,000 0.09 1,907,619,079 5,728,306 3.480 2020-03-27
1035 2020-03-30 1,676,065 -14,000 0.09 1,907,619,079 5,966,791 3.560 2020-03-26
1036 2020-03-27 1,690,065 -41,500 0.09 1,907,619,079 5,813,824 3.440 2020-03-25
1037 2020-03-26 1,731,565 -20,500 0.09 1,907,619,079 5,748,796 3.320 2020-03-24
1038 2020-03-25 1,752,065 1,000 0.09 1,907,619,079 6,149,748 3.510 2020-03-23
1039 2020-03-24 1,751,065 -3,500 0.09 1,907,619,079 6,461,430 3.690 2020-03-20
1040 2020-03-23 1,754,565 16,000 0.09 1,907,619,079 6,193,614 3.530 2020-03-19
1041 2020-03-19 1,738,565 -3,000 0.09 1,907,619,079 7,041,188 4.050 2020-03-17
1042 2020-03-18 1,741,565 -2,000 0.09 1,907,619,079 7,140,417 4.100 2020-03-16
1043 2020-03-17 1,743,565 7,000 0.09 1,907,619,079 7,654,250 4.390 2020-03-13
1044 2020-03-16 1,736,565 26,500 0.09 1,907,619,079 7,936,102 4.570 2020-03-12
1045 2020-03-13 1,710,065 -10,000 0.09 1,907,619,079 8,328,017 4.870 2020-03-11
1046 2020-03-12 1,720,065 14,500 0.09 1,907,619,079 8,548,723 4.970 2020-03-10
1047 2020-03-11 1,705,565 12,500 0.09 1,907,619,079 8,493,714 4.980 2020-03-09
1048 2020-03-10 1,693,065 -95,000 0.09 1,907,619,079 8,837,799 5.220 2020-03-06
1049 2020-03-09 1,788,065 -4,000 0.09 1,907,619,079 9,637,670 5.390 2020-03-05
1050 2020-03-06 1,792,065 56,500 0.09 1,907,619,079 9,551,706 5.330 2020-03-04
1051 2020-03-05 1,735,565 15,500 0.09 1,907,619,079 8,938,160 5.150 2020-03-03
1052 2020-03-04 1,720,065 -134,500 0.09 1,907,619,079 8,858,335 5.150 2020-03-02
1053 2020-03-03 1,854,565 -2,000 0.10 1,907,619,079 9,495,373 5.120 2020-02-28
1054 2020-03-02 1,856,565 -2,000 0.10 1,907,619,079 9,765,532 5.260 2020-02-27
1055 2020-02-28 1,858,565 19,500 0.10 1,907,619,079 9,868,980 5.310 2020-02-26
1056 2020-02-27 1,839,065 236,465 0.10 1,907,619,079 9,710,263 5.280 2020-02-25
1057 2020-02-26 1,602,600 14,500 0.08 1,907,619,079 8,413,650 5.250 2020-02-24
1058 2020-02-25 1,588,100 -3,000 0.08 1,907,619,079 8,528,097 5.370 2020-02-21
1059 2020-02-24 1,591,100 3,500 0.08 1,907,619,079 8,607,851 5.410 2020-02-20
1060 2020-02-21 1,587,600 -17,000 0.08 1,907,619,079 8,541,288 5.380 2020-02-19
1061 2020-02-20 1,604,600 12,500 0.08 1,907,619,079 8,536,472 5.320 2020-02-18
1062 2020-02-19 1,592,100 6,500 0.08 1,907,619,079 8,613,261 5.410 2020-02-17
1063 2020-02-18 1,585,600 35,000 0.08 1,907,619,079 8,546,384 5.390 2020-02-14
1064 2020-02-17 1,550,600 91,000 0.08 1,907,619,079 8,388,746 5.410 2020-02-13
1065 2020-02-14 1,459,600 -5,500 0.08 1,907,619,079 7,911,032 5.420 2020-02-12
1066 2020-02-13 1,465,100 19,500 0.08 1,907,619,079 7,823,634 5.340 2020-02-11
1067 2020-02-12 1,445,600 9,000 0.08 1,907,619,079 7,618,312 5.270 2020-02-10
1068 2020-02-10 1,436,600 17,500 0.08 1,907,619,079 7,786,372 5.420 2020-02-06
1069 2020-02-07 1,419,100 19,000 0.07 1,907,619,079 7,648,949 5.390 2020-02-05
1070 2020-02-06 1,400,100 7,000 0.07 1,907,619,079 7,630,545 5.450 2020-02-04
1071 2020-02-05 1,393,100 3,500 0.07 1,907,619,079 7,453,085 5.350 2020-02-03
1072 2020-02-03 1,389,600 -6,500 0.07 1,907,619,079 7,642,800 5.500 2020-01-30
1073 2020-01-31 1,396,100 1,000 0.07 1,907,619,079 7,943,809 5.690 2020-01-29
1074 2020-01-30 1,395,100 109,000 0.07 1,907,619,079 8,468,257 6.070 2020-01-23
1075 2020-01-29 1,286,100 65,000 0.07 1,907,619,079 7,922,376 6.160 2020-01-22
1076 2020-01-23 1,221,100 33,000 0.06 1,907,619,079 7,412,077 6.070 2020-01-21
1077 2020-01-22 1,188,100 10,000 0.06 1,907,619,079 7,568,197 6.370 2020-01-20
1078 2020-01-21 1,178,100 25,500 0.06 1,907,619,079 7,575,183 6.430 2020-01-17
1079 2020-01-20 1,152,600 6,000 0.06 1,907,619,079 7,468,848 6.480 2020-01-16
1080 2020-01-17 1,146,600 8,500 0.06 1,907,619,079 7,166,250 6.250 2020-01-15
1081 2020-01-16 1,138,100 14,000 0.06 1,907,619,079 7,158,649 6.290 2020-01-14
1082 2020-01-15 1,124,100 46,000 0.06 1,907,619,079 7,036,866 6.260 2020-01-13
1083 2020-01-13 1,078,100 12,500 0.06 1,907,619,079 6,673,439 6.190 2020-01-09
1084 2020-01-10 1,065,600 8,500 0.06 1,907,619,079 6,596,064 6.190 2020-01-08
1085 2020-01-09 1,057,100 20,000 0.06 1,907,619,079 6,490,594 6.140 2020-01-07
1086 2020-01-08 1,037,100 17,000 0.05 1,907,619,079 6,398,907 6.170 2020-01-06
1087 2020-01-07 1,020,100 -4,500 0.05 1,907,619,079 6,416,429 6.290 2020-01-03
1088 2020-01-06 1,024,600 -14,500 0.05 1,907,619,079 6,485,718 6.330 2020-01-02
1089 2020-01-03 1,039,100 73,500 0.05 1,907,619,079 6,421,638 6.180 2019-12-30
1090 2020-01-02 965,600 -68,500 0.05 1,907,619,079 5,957,752 6.170 2019-12-27
1091 2019-12-30 1,034,100 -1,000 0.05 1,907,619,079 6,328,692 6.120 2019-12-23
1092 2019-12-23 1,035,100 500 0.05 1,907,619,079 6,272,706 6.060 2019-12-19
1093 2019-12-20 1,034,600 -12,000 0.05 1,907,619,079 6,342,098 6.130 2019-12-18
1094 2019-12-18 1,046,600 13,000 0.05 1,907,619,079 6,426,124 6.140 2019-12-16
1095 2019-12-17 1,033,600 72,000 0.05 1,907,619,079 6,387,648 6.180 2019-12-13
1096 2019-12-11 961,600 4,000 0.05 1,907,619,079 5,904,224 6.140 2019-12-09
1097 2019-12-10 957,600 -5,000 0.05 1,907,619,079 5,783,904 6.040 2019-12-06
1098 2019-12-06 962,600 15,500 0.05 1,907,619,079 5,717,844 5.940 2019-12-04
1099 2019-12-05 947,100 500 0.05 1,907,619,079 5,758,368 6.080 2019-12-03
1100 2019-12-04 946,600 -7,000 0.05 1,907,619,079 5,849,988 6.180 2019-12-02
1101 2019-11-29 953,600 -3,500 0.05 1,907,619,079 5,807,424 6.090 2019-11-27
1102 2019-11-26 957,100 35,500 0.05 1,907,619,079 5,847,881 6.110 2019-11-22
1103 2019-11-25 921,600 1,000 0.05 1,907,619,079 5,603,328 6.080 2019-11-21
1104 2019-11-22 920,600 -8,000 0.05 1,907,619,079 5,422,334 5.890 2019-11-20
1105 2019-11-21 928,600 -5,000 0.05 1,907,619,079 5,478,740 5.900 2019-11-19
1106 2019-11-20 933,600 -3,000 0.05 1,907,619,079 5,396,208 5.780 2019-11-18
1107 2019-11-19 936,600 6,000 0.05 1,907,619,079 5,291,790 5.650 2019-11-15
1108 2019-11-15 930,600 110,000 0.05 1,907,619,079 5,323,032 5.720 2019-11-13
1109 2019-11-14 820,600 -2,000 0.04 1,907,619,079 5,030,278 6.130 2019-11-12
1110 2019-11-13 822,600 -3,000 0.04 1,907,619,079 4,952,052 6.020 2019-11-11
1111 2019-11-12 825,600 105,500 0.04 1,907,619,079 5,077,440 6.150 2019-11-08
1112 2019-11-11 720,100 -16,500 0.04 1,907,619,079 4,428,615 6.150 2019-11-07
1113 2019-11-08 736,600 6,500 0.04 1,907,619,079 4,368,038 5.930 2019-11-06
1114 2019-11-07 730,100 -3,000 0.04 1,907,619,079 4,292,988 5.880 2019-11-05
1115 2019-11-06 733,100 9,000 0.04 1,907,619,079 4,178,670 5.700 2019-11-04
1116 2019-11-05 724,100 5,000 0.04 1,907,619,079 4,076,683 5.630 2019-11-01
1117 2019-11-04 719,100 -13,400 0.04 1,907,619,079 4,098,870 5.700 2019-10-31
1118 2019-10-28 732,500 -3,500 0.04 1,907,619,079 4,145,950 5.660 2019-10-24
1119 2019-10-24 736,000 -8,000 0.04 1,907,619,079 4,070,080 5.530 2019-10-22
1120 2019-10-22 744,000 16,500 0.04 1,907,619,079 4,151,520 5.580 2019-10-18
1121 2019-10-21 727,500 -239,000 0.04 1,907,619,079 4,161,300 5.720 2019-10-17
1122 2019-10-16 966,500 3,000 0.05 1,907,619,079 5,441,395 5.630 2019-10-14
1123 2019-10-14 963,500 -4,000 0.05 1,907,619,079 5,029,470 5.220 2019-10-10
1124 2019-10-11 967,500 2,000 0.05 1,907,619,079 5,127,750 5.300 2019-10-09
1125 2019-10-10 965,500 18,500 0.05 1,907,619,079 5,194,390 5.380 2019-10-08
1126 2019-10-09 947,000 -5,000 0.05 1,907,619,079 5,208,500 5.500 2019-10-04
1127 2019-10-08 952,000 2,500 0.05 1,907,619,079 5,312,160 5.580 2019-10-03
1128 2019-10-04 949,500 1,000 0.05 1,907,619,079 5,269,725 5.550 2019-10-02
1129 2019-10-03 948,500 500 0.05 1,907,619,079 5,302,115 5.590 2019-09-30
1130 2019-10-02 948,000 -4,000 0.05 1,907,619,079 5,176,080 5.460 2019-09-27
1131 2019-09-30 952,000 2,000 0.05 1,907,619,079 5,245,520 5.510 2019-09-26
1132 2019-09-20 950,000 3,000 0.05 1,907,619,079 5,367,500 5.650 2019-09-18
1133 2019-09-16 947,000 -2,000 0.05 1,907,619,079 5,502,070 5.810 2019-09-12
1134 2019-09-13 949,000 2,000 0.05 1,907,619,079 5,551,650 5.850 2019-09-11
1135 2019-09-10 947,000 2,500 0.05 1,907,619,079 5,312,670 5.610 2019-09-06
1136 2019-09-06 944,500 -5,000 0.05 1,907,619,079 4,968,070 5.260 2019-09-04
1137 2019-09-04 949,500 -102,500 0.05 1,907,619,079 4,870,935 5.130 2019-09-02
1138 2019-08-28 1,052,000 58,500 0.06 1,907,619,079 5,470,400 5.200 2019-08-26
1139 2019-08-22 993,500 5,000 0.05 1,907,619,079 5,474,185 5.510 2019-08-20
1140 2019-08-21 988,500 -2,500 0.05 1,907,619,079 5,555,370 5.620 2019-08-19
1141 2019-08-20 991,000 2,000 0.05 1,907,619,079 5,430,680 5.480 2019-08-16
1142 2019-08-16 989,000 -496 0.05 1,907,619,079 5,399,940 5.460 2019-08-14
1143 2019-08-15 989,496 15,500 0.05 1,907,619,079 5,422,438 5.480 2019-08-13
1144 2019-08-14 973,996 95,500 0.05 1,907,619,079 5,590,737 5.740 2019-08-12
1145 2019-08-12 878,496 -12,000 0.05 1,907,619,079 5,429,105 6.180 2019-08-08
1146 2019-08-09 890,496 2,000 0.05 1,907,619,079 5,414,216 6.080 2019-08-07
1147 2019-08-08 888,496 1,500 0.05 1,907,619,079 5,606,410 6.310 2019-08-06
1148 2019-08-07 886,996 -500 0.05 1,907,619,079 5,854,174 6.600 2019-08-05
1149 2019-08-06 887,496 -6,000 0.05 1,907,619,079 6,123,722 6.900 2019-08-02
1150 2019-08-05 893,496 1,500 0.05 1,907,619,079 6,334,887 7.090 2019-08-01
1151 2019-07-31 891,996 500 0.05 1,907,619,079 6,404,531 7.180 2019-07-29
1152 2019-07-19 891,496 -7,000 0.05 1,907,619,079 6,525,751 7.320 2019-07-17
1153 2019-07-17 898,496 -100,000 0.05 1,907,619,079 6,334,397 7.050 2019-07-15
1154 2019-07-04 998,496 -40,000 0.05 1,907,619,079 7,069,352 7.080 2019-07-02
1155 2019-07-03 1,038,496 -1,000 0.05 1,907,619,079 7,331,782 7.060 2019-06-28
1156 2019-07-02 1,039,496 -10,000 0.05 1,907,619,079 7,328,447 7.050 2019-06-27
1157 2019-06-28 1,049,496 -9,000 0.06 1,907,619,079 7,409,442 7.060 2019-06-26
1158 2019-06-27 1,058,496 -10,500 0.06 1,907,619,079 7,536,492 7.120 2019-06-25
1159 2019-06-25 1,068,996 9,500 0.06 1,907,619,079 7,493,662 7.010 2019-06-21
1160 2019-06-14 1,059,496 -3,000 0.06 1,907,619,079 7,649,561 7.220 2019-06-12
1161 2019-06-13 1,062,496 1,500 0.06 1,907,619,079 7,841,220 7.380 2019-06-11
1162 2019-06-10 1,060,996 -3,000 0.06 1,907,619,079 7,416,362 6.990 2019-06-05
1163 2019-06-06 1,063,996 10,500 0.06 1,907,619,079 7,256,453 6.820 2019-06-04
1164 2019-06-05 1,053,496 1,500 0.06 1,907,619,079 7,363,937 6.990 2019-06-03
1165 2019-06-04 1,051,996 20,000 0.06 1,907,619,079 7,553,331 7.180 2019-05-31
1166 2019-05-29 1,031,996 1,000 0.05 1,907,619,079 7,451,011 7.220 2019-05-27
1167 2019-05-27 1,030,996 -2,000 0.05 1,907,619,079 7,474,721 7.250 2019-05-23
1168 2019-05-22 1,032,996 -11,000 0.05 1,907,619,079 7,499,551 7.260 2019-05-20
1169 2019-05-21 1,043,996 -1,000 0.05 1,907,619,079 7,829,970 7.500 2019-05-17
1170 2019-05-20 1,044,996 9,500 0.05 1,907,619,079 7,983,769 7.640 2019-05-16
1171 2019-05-16 1,035,496 500 0.05 1,907,619,079 7,745,510 7.480 2019-05-14
1172 2019-05-15 1,034,996 29,500 0.05 1,907,619,079 7,917,719 7.650 2019-05-10
1173 2019-05-14 1,005,496 60,000 0.05 1,907,619,079 7,601,550 7.560 2019-05-09
1174 2019-05-09 945,496 40,500 0.05 1,907,619,079 7,535,603 7.970 2019-05-07
1175 2019-05-08 904,996 31,000 0.05 1,907,619,079 6,959,419 7.690 2019-05-06
1176 2019-05-07 873,996 3,000 0.05 1,907,619,079 7,009,448 8.020 2019-05-03
1177 2019-05-06 870,996 40,000 0.05 1,907,619,079 7,055,068 8.100 2019-05-02
1178 2019-05-02 830,996 15,000 0.04 1,907,619,079 6,888,957 8.290 2019-04-29
1179 2019-04-26 815,996 7,500 0.04 1,907,619,079 6,780,927 8.310 2019-04-24
1180 2019-04-25 808,496 -4,500 0.04 1,907,619,079 6,775,196 8.380 2019-04-23
1181 2019-04-24 812,996 1,000 0.04 1,907,619,079 6,967,376 8.570 2019-04-18
1182 2019-04-23 811,996 20,000 0.04 1,907,619,079 7,031,885 8.660 2019-04-17
1183 2019-04-18 791,996 10,000 0.04 1,907,619,079 6,874,525 8.680 2019-04-16
1184 2019-04-17 781,996 -7,000 0.04 1,907,619,079 6,764,265 8.650 2019-04-15
1185 2019-04-16 788,996 -5,000 0.04 1,907,619,079 6,816,925 8.640 2019-04-12
1186 2019-04-15 793,996 -19,500 0.04 1,907,619,079 6,931,585 8.730 2019-04-11
1187 2019-04-12 813,496 6,500 0.04 1,907,619,079 7,199,440 8.850 2019-04-10
1188 2019-04-11 806,996 8,000 0.04 1,907,619,079 7,198,404 8.920 2019-04-09
1189 2019-04-10 798,996 500 0.04 1,907,619,079 7,071,115 8.850 2019-04-08
1190 2019-04-09 798,496 123,000 0.04 1,907,619,079 7,090,644 8.880 2019-04-04
1191 2019-04-08 675,496 17,000 0.04 1,907,619,079 6,018,669 8.910 2019-04-03
1192 2019-04-04 658,496 -29,000 0.03 1,907,619,079 5,906,709 8.970 2019-04-02
1193 2019-04-03 687,496 27,000 0.04 1,907,619,079 6,201,214 9.020 2019-04-01
1194 2019-03-29 660,496 -13,500 0.03 1,907,619,079 5,957,674 9.020 2019-03-27
1195 2019-03-25 673,996 -6,500 0.04 1,907,619,079 6,207,503 9.210 2019-03-21
1196 2019-03-22 680,496 -216,000 0.04 1,907,619,079 6,246,953 9.180 2019-03-20
1197 2019-03-21 896,496 127,000 0.05 1,907,619,079 8,113,289 9.050 2019-03-19
1198 2019-03-20 769,496 112,000 0.04 1,907,619,079 6,817,735 8.860 2019-03-18
1199 2019-03-19 657,496 18,500 0.03 1,907,619,079 5,720,215 8.700 2019-03-15
1200 2019-03-15 638,996 -2,000 0.03 1,907,619,079 5,444,246 8.520 2019-03-13
1201 2019-03-12 640,996 11,500 0.03 1,907,619,079 5,672,815 8.850 2019-03-08
1202 2019-03-11 629,496 -7,000 0.03 1,907,619,079 5,671,759 9.010 2019-03-07
1203 2019-03-08 636,496 500 0.03 1,907,619,079 5,855,763 9.200 2019-03-06
1204 2019-03-07 635,996 10,000 0.03 1,907,619,079 5,704,884 8.970 2019-03-05
1205 2019-03-04 625,996 -1,500 0.03 1,907,619,079 5,627,704 8.990 2019-02-28
1206 2019-02-28 627,496 5,000 0.03 1,907,619,079 5,584,714 8.900 2019-02-26
1207 2019-02-27 622,496 4,000 0.03 1,907,619,079 5,490,415 8.820 2019-02-25
1208 2019-02-26 618,496 -4,000 0.03 1,907,619,079 5,479,875 8.860 2019-02-22
1209 2019-02-25 622,496 22,000 0.03 1,907,619,079 5,540,214 8.900 2019-02-21
1210 2019-02-22 600,496 -5,000 0.03 1,907,619,079 5,428,484 9.040 2019-02-20
1211 2019-02-15 605,496 -2,000 0.03 1,907,619,079 5,497,904 9.080 2019-02-13
1212 2019-02-14 607,496 -10,000 0.03 1,907,619,079 5,479,614 9.020 2019-02-12
1213 2019-02-12 617,496 10,000 0.03 1,907,619,079 5,643,913 9.140 2019-02-08
1214 2019-02-08 607,496 -1,000 0.03 1,907,619,079 5,479,614 9.020 2019-01-31
1215 2019-01-31 608,496 -2,000 0.03 1,907,619,079 5,439,954 8.940 2019-01-29
1216 2019-01-30 610,496 -10,000 0.03 1,907,619,079 5,427,309 8.890 2019-01-28
1217 2019-01-29 620,496 -31,500 0.03 1,907,619,079 5,460,365 8.800 2019-01-25
1218 2019-01-28 651,996 10,000 0.03 1,907,619,079 5,652,805 8.670 2019-01-24
1219 2019-01-15 641,996 7,000 0.03 1,907,619,079 5,360,667 8.350 2019-01-11
1220 2019-01-11 634,996 -2,500 0.03 1,907,619,079 5,302,217 8.350 2019-01-09
1221 2019-01-09 637,496 2,000 0.03 1,907,619,079 5,335,842 8.370 2019-01-07
1222 2019-01-08 635,496 -6,000 0.03 1,907,619,079 5,350,876 8.420 2019-01-04
1223 2019-01-07 641,496 22,000 0.03 1,907,619,079 5,285,927 8.240 2019-01-03
1224 2019-01-03 619,496 2,500 0.03 1,907,619,079 5,209,961 8.410 2018-12-28
1225 2018-12-28 616,996 -135,000 0.03 1,907,619,079 5,188,936 8.410 2018-12-21
1226 2018-12-27 751,996 1,000 0.04 1,907,619,079 6,309,246 8.390 2018-12-20
1227 2018-12-21 750,996 3,000 0.04 1,907,619,079 6,345,916 8.450 2018-12-19
1228 2018-12-19 747,996 -4,500 0.04 1,907,619,079 6,582,365 8.800 2018-12-17
1229 2018-12-13 752,496 -500 0.04 1,907,619,079 6,531,665 8.680 2018-12-11
1230 2018-12-11 752,996 160,000 0.04 1,907,619,079 6,776,964 9.000 2018-12-07
1231 2018-12-10 592,996 -2,000 0.03 1,907,619,079 5,170,925 8.720 2018-12-06
1232 2018-12-07 594,996 -3,000 0.03 1,907,619,079 5,271,665 8.860 2018-12-05
1233 2018-12-05 597,996 -12,000 0.03 1,907,619,079 5,352,064 8.950 2018-12-03
1234 2018-11-30 609,996 12,000 0.03 1,907,619,079 4,806,768 7.880 2018-11-28
1235 2018-11-28 597,996 -2,000 0.03 1,907,619,079 4,556,730 7.620 2018-11-26
1236 2018-11-27 599,996 -17,000 0.03 1,907,619,079 4,559,970 7.600 2018-11-23
1237 2018-11-23 616,996 22,000 0.03 1,907,619,079 4,633,640 7.510 2018-11-21
1238 2018-11-22 594,996 2,000 0.03 1,907,619,079 4,462,470 7.500 2018-11-20
1239 2018-11-21 592,996 20,000 0.03 1,907,619,079 4,488,980 7.570 2018-11-19
1240 2018-11-19 572,996 -8,500 0.03 1,907,619,079 4,354,770 7.600 2018-11-15
1241 2018-11-16 581,496 4,000 0.03 1,907,619,079 4,361,220 7.500 2018-11-14
1242 2018-11-12 577,496 -8,000 0.03 1,907,619,079 4,331,220 7.500 2018-11-08
1243 2018-11-08 585,496 3,000 0.03 1,907,619,079 4,367,800 7.460 2018-11-06
1244 2018-11-05 582,496 2,000 0.03 1,907,619,079 4,491,044 7.710 2018-11-01
1245 2018-11-01 580,496 4,000 0.03 1,907,619,079 4,243,426 7.310 2018-10-30
1246 2018-10-29 576,496 -6,500 0.03 1,907,619,079 4,381,370 7.600 2018-10-25
1247 2018-10-26 582,996 -500 0.03 1,907,619,079 4,489,069 7.700 2018-10-24
1248 2018-10-25 583,496 -9,000 0.03 1,907,619,079 4,393,725 7.530 2018-10-23
1249 2018-10-24 592,496 1,000 0.03 1,907,619,079 4,609,619 7.780 2018-10-22
1250 2018-10-22 591,496 -12,000 0.03 1,907,619,079 4,554,519 7.700 2018-10-18
1251 2018-10-19 603,496 3,000 0.03 1,907,619,079 4,544,325 7.530 2018-10-16
1252 2018-10-18 600,496 -9,000 0.03 1,907,619,079 4,635,829 7.720 2018-10-15
1253 2018-10-16 609,496 -500 0.03 1,907,619,079 4,784,544 7.850 2018-10-12
1254 2018-10-15 609,996 26,000 0.03 1,907,619,079 4,605,470 7.550 2018-10-11
1255 2018-10-12 583,996 3,500 0.03 1,907,619,079 4,788,767 8.200 2018-10-10
1256 2018-10-10 580,496 10,000 0.03 1,907,619,079 4,969,046 8.560 2018-10-08
1257 2018-10-08 570,496 -3,000 0.03 1,907,619,079 5,111,644 8.960 2018-10-04
1258 2018-10-05 573,496 1,500 0.03 1,907,619,079 5,167,199 9.010 2018-10-03
1259 2018-10-04 571,996 -26,000 0.03 1,907,619,079 5,085,044 8.890 2018-10-02
1260 2018-10-03 597,996 10,500 0.03 1,907,619,079 5,405,884 9.040 2018-09-28
1261 2018-10-02 587,496 -1,500 0.03 1,907,619,079 5,469,588 9.310 2018-09-27
1262 2018-09-26 588,996 2,000 0.03 1,907,619,079 5,589,572 9.490 2018-09-21
1263 2018-09-24 586,996 3,000 0.03 1,907,619,079 5,459,063 9.300 2018-09-20
1264 2018-09-21 583,996 21,000 0.03 1,907,619,079 5,431,163 9.300 2018-09-19
1265 2018-09-19 562,996 1,000 0.03 1,907,619,079 5,112,004 9.080 2018-09-17
1266 2018-09-18 561,996 -1,500 0.03 1,907,619,079 5,164,743 9.190 2018-09-14
1267 2018-09-17 563,496 2,500 0.03 1,907,619,079 5,105,274 9.060 2018-09-13
1268 2018-09-14 560,996 -38,000 0.03 1,907,619,079 5,054,574 9.010 2018-09-12
1269 2018-09-13 598,996 -428,500 0.03 1,907,619,079 5,450,864 9.100 2018-09-11
1270 2018-09-12 1,027,496 2,000 0.05 1,907,619,079 9,987,261 9.720 2018-09-10
1271 2018-09-10 1,025,496 500 0.05 1,907,619,079 10,275,470 10.02 2018-09-06
1272 2018-09-07 1,024,996 -17,500 0.05 1,907,619,079 10,372,960 10.12 2018-09-05
1273 2018-09-06 1,042,496 -1,000 0.05 1,907,619,079 10,737,709 10.30 2018-09-04
1274 2018-09-05 1,043,496 1,000 0.05 1,907,619,079 10,560,180 10.12 2018-09-03
1275 2018-09-04 1,042,496 -20,500 0.05 1,907,619,079 10,716,859 10.28 2018-08-31
1276 2018-08-31 1,062,996 -6,500 0.06 1,907,619,079 11,012,639 10.36 2018-08-29
1277 2018-08-30 1,069,496 10,996 0.06 1,907,619,079 10,951,639 10.24 2018-08-28
1278 2018-08-29 1,058,500 38,500 0.06 1,907,619,079 10,796,700 10.20 2018-08-27
1279 2018-08-28 1,020,000 13,000 0.05 1,907,619,079 10,281,600 10.08 2018-08-24
1280 2018-08-27 1,007,000 -2,000 0.05 1,907,619,079 10,452,660 10.38 2018-08-23
1281 2018-08-24 1,009,000 -10,000 0.05 1,907,619,079 10,634,860 10.54 2018-08-22
1282 2018-08-23 1,019,000 4,500 0.05 1,907,619,079 10,862,540 10.66 2018-08-21
1283 2018-08-21 1,014,500 -10,000 0.05 1,907,619,079 10,591,380 10.44 2018-08-17
1284 2018-08-20 1,024,500 20,000 0.05 1,907,619,079 10,531,860 10.28 2018-08-16
1285 2018-08-17 1,004,500 -1,000 0.05 1,907,619,079 10,105,270 10.06 2018-08-15
1286 2018-08-15 1,005,500 -7,500 0.05 1,907,619,079 10,537,640 10.48 2018-08-13
1287 2018-08-13 1,013,000 10,000 0.05 1,907,619,079 10,514,940 10.38 2018-08-09
1288 2018-08-10 1,003,000 3,000 0.05 1,907,619,079 10,290,780 10.26 2018-08-08
1289 2018-08-09 1,000,000 -6,000 0.05 1,907,619,079 10,540,000 10.54 2018-08-07
1290 2018-08-07 1,006,000 -30,000 0.05 1,907,619,079 9,979,520 9.920 2018-08-03
1291 2018-08-06 1,036,000 -17,000 0.05 1,907,619,079 10,277,120 9.920 2018-08-02
1292 2018-07-31 1,053,000 10,000 0.06 1,907,619,079 10,519,470 9.990 2018-07-27
1293 2018-07-26 1,043,000 5,000 0.05 1,907,619,079 10,430,000 10.00 2018-07-24
1294 2018-07-25 1,038,000 -2,000 0.05 1,907,619,079 10,224,300 9.850 2018-07-23
1295 2018-07-24 1,040,000 -17,000 0.05 1,907,619,079 10,181,600 9.790 2018-07-20
1296 2018-07-23 1,057,000 -3,500 0.06 1,907,619,079 10,390,310 9.830 2018-07-19
1297 2018-07-19 1,060,500 -1,000 0.06 1,907,619,079 10,498,950 9.900 2018-07-17
1298 2018-07-18 1,061,500 1,000 0.06 1,907,619,079 10,519,465 9.910 2018-07-16
1299 2018-07-17 1,060,500 20,000 0.06 1,907,619,079 10,605,000 10.00 2018-07-13
1300 2018-07-16 1,040,500 -20,000 0.05 1,907,619,079 10,332,165 9.930 2018-07-12
1301 2018-07-13 1,060,500 1,000 0.06 1,907,619,079 10,477,740 9.880 2018-07-11
1302 2018-07-12 1,059,500 20,000 0.06 1,907,619,079 10,700,950 10.10 2018-07-10
1303 2018-07-11 1,039,500 3,000 0.05 1,907,619,079 10,498,950 10.10 2018-07-09
1304 2018-07-09 1,036,500 6,500 0.05 1,907,619,079 10,240,620 9.880 2018-07-05
1305 2018-07-06 1,030,000 -19,000 0.05 1,907,619,079 10,063,100 9.770 2018-07-04
1306 2018-07-05 1,049,000 3,000 0.05 1,907,619,079 10,490,000 10.00 2018-07-03
1307 2018-07-04 1,046,000 10,000 0.05 1,907,619,079 10,669,200 10.20 2018-06-29
1308 2018-07-03 1,036,000 -22,000 0.05 1,907,619,079 10,360,000 10.00 2018-06-28
1309 2018-06-29 1,058,000 5,000 0.06 1,907,619,079 10,791,600 10.20 2018-06-27
1310 2018-06-28 1,053,000 5,000 0.06 1,907,619,079 11,161,800 10.60 2018-06-26
1311 2018-06-27 1,048,000 1,000 0.05 1,907,619,079 11,507,040 10.98 2018-06-25
1312 2018-06-26 1,047,000 3,000 0.05 1,907,619,079 11,726,400 11.20 2018-06-22
1313 2018-06-22 1,044,000 28,000 0.05 1,907,619,079 11,713,680 11.22 2018-06-20
1314 2018-06-21 1,016,000 7,000 0.05 1,907,619,079 11,419,840 11.24 2018-06-19
1315 2018-06-20 1,009,000 19,500 0.05 1,907,619,079 11,603,500 11.50 2018-06-15
1316 2018-06-19 989,500 24,000 0.05 1,907,619,079 11,497,990 11.62 2018-06-14
1317 2018-06-15 965,500 10,000 0.05 1,907,619,079 11,296,350 11.70 2018-06-13
1318 2018-06-14 955,500 -12,000 0.05 1,907,619,079 11,274,900 11.80 2018-06-12
1319 2018-06-08 967,500 5,000 0.05 1,907,619,079 11,493,900 11.88 2018-06-06
1320 2018-06-07 962,500 11,000 0.05 1,907,619,079 11,434,500 11.88 2018-06-05
1321 2018-06-06 951,500 61,000 0.05 1,907,619,079 11,208,670 11.78 2018-06-04
1322 2018-06-01 890,500 28,000 0.05 1,907,619,079 10,383,230 11.66 2018-05-30
1323 2018-05-31 862,500 10,000 0.05 1,907,619,079 10,246,500 11.88 2018-05-29
1324 2018-05-30 852,500 6,500 0.04 1,907,619,079 10,298,200 12.08 2018-05-28
1325 2018-05-29 846,000 -5,000 0.04 1,907,619,079 10,084,320 11.92 2018-05-25
1326 2018-05-25 851,000 40,000 0.04 1,907,619,079 10,229,020 12.02 2018-05-23
1327 2018-05-24 811,000 -32,000 0.04 1,907,619,079 9,780,660 12.06 2018-05-21
1328 2018-05-23 843,000 27,000 0.04 1,907,619,079 9,947,400 11.80 2018-05-18
1329 2018-05-21 816,000 21,500 0.04 1,907,619,079 9,530,880 11.68 2018-05-17
1330 2018-05-18 794,500 28,000 0.04 1,907,619,079 9,295,650 11.70 2018-05-16
1331 2018-05-16 766,500 3,500 0.04 1,907,619,079 8,922,060 11.64 2018-05-14
1332 2018-05-15 763,000 70,000 0.04 1,907,619,079 8,896,580 11.66 2018-05-11
1333 2018-05-11 693,000 30,000 0.04 1,907,619,079 8,121,960 11.72 2018-05-09
1334 2018-05-08 663,000 -3,000 0.03 1,907,619,079 7,796,880 11.76 2018-05-04
1335 2018-05-04 666,000 -6,500 0.03 1,907,619,079 7,725,600 11.60 2018-05-02
1336 2018-04-30 672,500 -1,000 0.04 1,907,619,079 7,841,350 11.66 2018-04-26
1337 2018-04-26 673,500 3,000 0.04 1,907,619,079 7,906,890 11.74 2018-04-24
1338 2018-04-24 670,500 -12,000 0.04 1,907,619,079 7,737,570 11.54 2018-04-20
1339 2018-04-19 682,500 2,000 0.04 1,907,619,079 7,794,150 11.42 2018-04-17
1340 2018-04-18 680,500 -7,000 0.04 1,907,619,079 7,893,800 11.60 2018-04-16
1341 2018-04-17 687,500 -4,000 0.04 1,907,619,079 8,153,750 11.86 2018-04-13
1342 2018-04-16 691,500 2,000 0.04 1,907,619,079 8,228,850 11.90 2018-04-12
1343 2018-04-13 689,500 13,000 0.04 1,907,619,079 8,163,680 11.84 2018-04-11
1344 2018-04-11 676,500 2,000 0.04 1,907,619,079 7,901,520 11.68 2018-04-09
1345 2018-04-10 674,500 500 0.04 1,907,619,079 7,864,670 11.66 2018-04-06
1346 2018-04-09 674,000 16,000 0.04 1,907,619,079 7,872,320 11.68 2018-04-04
1347 2018-04-06 658,000 1,000 0.03 1,907,619,079 7,672,280 11.66 2018-04-03
1348 2018-04-04 657,000 2,000 0.03 1,907,619,079 7,726,320 11.76 2018-03-29
1349 2018-04-03 655,000 2,000 0.03 1,907,619,079 7,624,200 11.64 2018-03-28
1350 2018-03-28 653,000 -8,000 0.03 1,907,619,079 7,849,060 12.02 2018-03-26
1351 2018-03-27 661,000 -4,500 0.03 1,907,619,079 7,680,820 11.62 2018-03-23
1352 2018-03-26 665,500 4,000 0.03 1,907,619,079 7,946,070 11.94 2018-03-22
1353 2018-03-23 661,500 2,000 0.03 1,907,619,079 7,951,230 12.02 2018-03-21
1354 2018-03-22 659,500 3,000 0.03 1,907,619,079 7,914,000 12.00 2018-03-20
1355 2018-03-21 656,500 4,000 0.03 1,907,619,079 7,983,040 12.16 2018-03-19
1356 2018-03-20 652,500 21,000 0.03 1,907,619,079 7,960,500 12.20 2018-03-16
1357 2018-03-19 631,500 -500 0.03 1,907,619,079 7,855,860 12.44 2018-03-15
1358 2018-03-15 632,000 8,500 0.03 1,907,619,079 7,786,240 12.32 2018-03-13
1359 2018-03-14 623,500 -16,500 0.03 1,907,619,079 7,793,750 12.50 2018-03-12
1360 2018-03-12 640,000 -15,500 0.03 1,907,619,079 7,936,000 12.40 2018-03-08
1361 2018-03-09 655,500 1,500 0.03 1,907,619,079 7,944,660 12.12 2018-03-07
1362 2018-03-08 654,000 11,500 0.03 1,907,619,079 8,031,120 12.28 2018-03-06
1363 2018-03-07 642,500 3,500 0.03 1,907,619,079 7,799,950 12.14 2018-03-05
1364 2018-03-06 639,000 -2,500 0.03 1,907,619,079 7,872,480 12.32 2018-03-02
1365 2018-03-02 641,500 -7,500 0.03 1,907,619,079 7,839,130 12.22 2018-02-28
1366 2018-03-01 649,000 -10,500 0.03 1,907,619,079 7,878,860 12.14 2018-02-27
1367 2018-02-28 659,500 20,000 0.03 1,907,619,079 8,085,470 12.26 2018-02-26
1368 2018-02-27 639,500 37,000 0.03 1,907,619,079 7,929,800 12.40 2018-02-23
1369 2018-02-26 602,500 -37,500 0.03 1,907,619,079 7,663,800 12.72 2018-02-22
1370 2018-02-23 640,000 -5,500 0.03 1,907,619,079 8,576,000 13.40 2018-02-21
1371 2018-02-21 645,500 -9,000 0.03 1,907,619,079 8,159,120 12.64 2018-02-14
1372 2018-02-14 654,500 2,000 0.03 1,907,619,079 7,919,450 12.10 2018-02-12
1373 2018-02-13 652,500 -24,500 0.03 1,907,619,079 7,908,300 12.12 2018-02-09
1374 2018-02-12 677,000 -42,500 0.04 1,907,619,079 8,557,280 12.64 2018-02-08
1375 2018-02-09 719,500 -100,000 0.04 1,907,619,079 9,094,480 12.64 2018-02-07
1376 2018-02-08 819,500 13,500 0.04 1,907,619,079 10,129,020 12.36 2018-02-06
1377 2018-02-07 806,000 -74,000 0.04 1,907,619,079 10,478,000 13.00 2018-02-05
1378 2018-02-06 880,000 -23,500 0.05 1,907,619,079 11,756,800 13.36 2018-02-02
1379 2018-02-05 903,500 -9,000 0.05 1,907,619,079 12,016,550 13.30 2018-02-01
1380 2018-02-02 912,500 -35,000 0.05 1,907,619,079 12,008,500 13.16 2018-01-31
1381 2018-02-01 947,500 -3,000 0.05 1,907,619,079 12,601,750 13.30 2018-01-30
1382 2018-01-31 950,500 5,000 0.05 1,907,619,079 12,736,700 13.40 2018-01-29
1383 2018-01-30 945,500 18,500 0.05 1,907,619,079 12,726,430 13.46 2018-01-26
1384 2018-01-26 927,000 4,500 0.05 1,907,619,079 12,495,960 13.48 2018-01-24
1385 2018-01-25 922,500 48,000 0.05 1,907,619,079 12,509,100 13.56 2018-01-23
1386 2018-01-24 874,500 38,000 0.05 1,907,619,079 11,840,730 13.54 2018-01-22
1387 2018-01-23 836,500 -71,000 0.04 1,907,619,079 11,309,480 13.52 2018-01-19
1388 2018-01-22 907,500 19,500 0.05 1,907,619,079 12,033,450 13.26 2018-01-18
1389 2018-01-19 888,000 -9,000 0.05 1,907,619,079 12,023,520 13.54 2018-01-17
1390 2018-01-17 897,000 -8,500 0.05 1,907,619,079 12,145,380 13.54 2018-01-15
1391 2018-01-16 905,500 1,000 0.05 1,907,619,079 12,405,350 13.70 2018-01-12
1392 2018-01-15 904,500 -86,000 0.05 1,907,619,079 12,391,650 13.70 2018-01-11
1393 2018-01-11 990,500 2,000 0.05 1,907,619,079 13,569,850 13.70 2018-01-09
1394 2018-01-10 988,500 3,000 0.05 1,907,619,079 13,680,840 13.84 2018-01-08
1395 2018-01-09 985,500 -39,000 0.05 1,907,619,079 13,501,350 13.70 2018-01-05
1396 2018-01-08 1,024,500 -5,500 0.05 1,907,619,079 13,851,240 13.52 2018-01-04
1397 2018-01-05 1,030,000 1,500 0.05 1,907,619,079 13,863,800 13.46 2018-01-03
1398 2018-01-04 1,028,500 2,500 0.05 1,907,619,079 13,267,650 12.90 2018-01-02
1399 2018-01-03 1,026,000 13,500 0.05 1,907,619,079 12,927,600 12.60 2017-12-29
1400 2017-12-29 1,012,500 5,500 0.05 1,907,619,079 12,757,500 12.60 2017-12-27
1401 2017-12-28 1,007,000 1,000 0.05 1,907,619,079 12,688,200 12.60 2017-12-22
1402 2017-12-27 1,006,000 2,500 0.05 1,907,619,079 12,575,000 12.50 2017-12-21
1403 2017-12-22 1,003,500 1,000 0.05 1,907,619,079 12,583,890 12.54 2017-12-20
1404 2017-12-20 1,002,500 -1,500 0.05 1,907,619,079 12,531,250 12.50 2017-12-18
1405 2017-12-19 1,004,000 -6,000 0.05 1,907,619,079 12,429,520 12.38 2017-12-15
1406 2017-12-18 1,010,000 1,500 0.05 1,907,619,079 12,665,400 12.54 2017-12-14
1407 2017-12-15 1,008,500 1,500 0.05 1,907,619,079 12,686,930 12.58 2017-12-13
1408 2017-12-14 1,007,000 1,500 0.05 1,907,619,079 12,587,500 12.50 2017-12-12
1409 2017-12-11 1,005,500 -10,000 0.05 1,907,619,079 12,347,540 12.28 2017-12-07
1410 2017-12-08 1,015,500 -23,500 0.05 1,907,619,079 12,693,750 12.50 2017-12-06
1411 2017-12-06 1,039,000 2,500 0.05 1,907,619,079 13,382,320 12.88 2017-12-04
1412 2017-12-05 1,036,500 -373,000 0.05 1,907,619,079 12,956,250 12.50 2017-12-01
1413 2017-12-04 1,409,500 6,500 0.07 1,907,619,079 17,759,700 12.60 2017-11-30
1414 2017-12-01 1,403,000 -56,000 0.07 1,907,619,079 17,874,220 12.74 2017-11-29
1415 2017-11-30 1,459,000 -86,500 0.08 1,907,619,079 18,500,120 12.68 2017-11-28
1416 2017-11-29 1,545,500 -15,500 0.08 1,907,619,079 19,813,310 12.82 2017-11-27
1417 2017-11-28 1,561,000 6,500 0.08 1,907,619,079 20,136,900 12.90 2017-11-24
1418 2017-11-27 1,554,500 -9,000 0.08 1,907,619,079 20,177,410 12.98 2017-11-23
1419 2017-11-24 1,563,500 2,000 0.08 1,907,619,079 20,513,120 13.12 2017-11-22
1420 2017-11-23 1,561,500 4,000 0.08 1,907,619,079 20,299,500 13.00 2017-11-21
1421 2017-11-22 1,557,500 -24,500 0.08 1,907,619,079 20,403,250 13.10 2017-11-20
1422 2017-11-21 1,582,000 -6,000 0.08 1,907,619,079 20,945,680 13.24 2017-11-17
1423 2017-11-20 1,588,000 -52,500 0.08 1,907,619,079 21,183,920 13.34 2017-11-16
1424 2017-11-17 1,640,500 -16,000 0.09 1,907,619,079 21,753,030 13.26 2017-11-15
1425 2017-11-15 1,656,500 -10,500 0.09 1,907,619,079 22,561,530 13.62 2017-11-13
1426 2017-11-14 1,667,000 -500 0.09 1,907,619,079 22,804,560 13.68 2017-11-10
1427 2017-11-13 1,667,500 -5,500 0.09 1,907,619,079 22,844,750 13.70 2017-11-09
1428 2017-11-10 1,673,000 8,000 0.09 1,907,619,079 22,987,020 13.74 2017-11-08
1429 2017-11-09 1,665,000 13,000 0.09 1,907,619,079 22,410,900 13.46 2017-11-07
1430 2017-11-08 1,652,000 -9,000 0.09 1,907,619,079 21,608,160 13.08 2017-11-06
1431 2017-11-07 1,661,000 -20,000 0.09 1,907,619,079 21,792,320 13.12 2017-11-03
1432 2017-11-06 1,681,000 -15,500 0.09 1,907,619,079 22,424,540 13.34 2017-11-02
1433 2017-11-03 1,696,500 -8,500 0.09 1,907,619,079 22,563,450 13.30 2017-11-01
1434 2017-11-02 1,705,000 -39,500 0.09 1,907,619,079 22,608,300 13.26 2017-10-31
1435 2017-11-01 1,744,500 -67,000 0.09 1,907,619,079 23,341,410 13.38 2017-10-30
1436 2017-10-31 1,811,500 -27,000 0.09 1,907,619,079 24,455,250 13.50 2017-10-27
1437 2017-10-30 1,838,500 2,500 0.10 1,907,619,079 25,003,600 13.60 2017-10-26
1438 2017-10-27 1,836,000 11,000 0.10 1,907,619,079 25,043,040 13.64 2017-10-25
1439 2017-10-26 1,825,000 25,000 0.10 1,907,619,079 25,039,000 13.72 2017-10-24
1440 2017-10-25 1,800,000 4,500 0.09 1,907,619,079 24,444,000 13.58 2017-10-23
1441 2017-10-24 1,795,500 4,000 0.09 1,907,619,079 24,849,720 13.84 2017-10-20
1442 2017-10-23 1,791,500 19,500 0.09 1,907,619,079 24,185,250 13.50 2017-10-19
1443 2017-10-20 1,772,000 19,000 0.09 1,907,619,079 24,063,760 13.58 2017-10-18
1444 2017-10-19 1,753,000 500 0.09 1,907,619,079 24,156,340 13.78 2017-10-17
1445 2017-10-18 1,752,500 -7,000 0.09 1,907,619,079 24,324,700 13.88 2017-10-16
1446 2017-10-17 1,759,500 8,000 0.09 1,907,619,079 24,281,100 13.80 2017-10-13
1447 2017-10-16 1,751,500 2,500 0.09 1,907,619,079 24,135,670 13.78 2017-10-12
1448 2017-10-13 1,749,000 -9,500 0.09 1,907,619,079 24,206,160 13.84 2017-10-11
1449 2017-10-12 1,758,500 -256,000 0.09 1,907,619,079 24,583,830 13.98 2017-10-10
1450 2017-10-11 2,014,500 31,500 0.11 1,907,619,079 27,961,260 13.88 2017-10-09
1451 2017-10-10 1,983,000 29,500 0.10 1,907,619,079 27,960,300 14.10 2017-10-06
1452 2017-10-09 1,953,500 195,000 0.10 1,907,619,079 27,427,140 14.04 2017-10-04
1453 2017-10-06 1,758,500 327,500 0.09 1,907,619,079 24,302,470 13.82 2017-10-03
1454 2017-10-04 1,431,000 -1,500 0.08 1,907,619,079 19,318,500 13.50 2017-09-29
1455 2017-10-03 1,432,500 5,500 0.08 1,907,619,079 19,252,800 13.44 2017-09-28
1456 2017-09-29 1,427,000 25,500 0.07 1,907,619,079 19,121,800 13.40 2017-09-27
1457 2017-09-28 1,401,500 6,500 0.07 1,907,619,079 18,892,220 13.48 2017-09-26
1458 2017-09-27 1,395,000 242,500 0.07 1,907,619,079 18,637,200 13.36 2017-09-25
1459 2017-09-26 1,152,500 -277,000 0.06 1,907,619,079 16,088,900 13.96 2017-09-22
1460 2017-09-25 1,429,500 413,500 0.07 1,907,619,079 20,298,900 14.20 2017-09-21
1461 2017-09-22 1,016,000 46,500 0.05 1,907,619,079 13,634,720 13.42 2017-09-20
1462 2017-09-21 969,500 23,000 0.05 1,907,619,079 13,107,640 13.52 2017-09-19
1463 2017-09-20 946,500 -52,000 0.05 1,907,619,079 12,834,540 13.56 2017-09-18
1464 2017-09-19 998,500 100,000 0.05 1,907,619,079 13,180,200 13.20 2017-09-15
1465 2017-09-18 898,500 2,500 0.05 1,907,619,079 11,770,350 13.10 2017-09-14
1466 2017-09-14 896,000 -4,500 0.05 1,907,619,079 11,737,600 13.10 2017-09-12
1467 2017-09-13 900,500 31,000 0.05 1,907,619,079 11,760,530 13.06 2017-09-11
1468 2017-09-11 869,500 3,000 0.05 1,907,619,079 11,268,720 12.96 2017-09-07
1469 2017-09-08 866,500 8,000 0.05 1,907,619,079 11,073,870 12.78 2017-09-06
1470 2017-09-06 858,500 -16,000 0.05 1,907,619,079 10,920,120 12.72 2017-09-04
1471 2017-09-05 874,500 11,000 0.05 1,907,619,079 11,211,090 12.82 2017-09-01
1472 2017-09-04 863,500 76,500 0.05 1,907,619,079 11,121,880 12.88 2017-08-31
1473 2017-09-01 787,000 120,000 0.04 1,907,619,079 10,372,660 13.18 2017-08-30
1474 2017-08-31 667,000 214,000 0.03 1,907,619,079 8,831,080 13.24 2017-08-29
1475 2017-08-30 453,000 -24,500 0.02 1,907,619,079 5,970,540 13.18 2017-08-28
1476 2017-08-29 477,500 33,000 0.03 1,907,619,079 6,207,500 13.00 2017-08-25
1477 2017-08-28 444,500 6,000 0.02 1,907,619,079 5,725,160 12.88 2017-08-24
1478 2017-08-25 438,500 117,000 0.02 1,907,619,079 5,682,960 12.96 2017-08-22
1479 2017-08-24 321,500 20,000 0.02 1,907,619,079 4,179,500 13.00 2017-08-21
1480 2017-08-22 301,500 -2,500 0.02 1,907,619,079 3,931,560 13.04 2017-08-18
1481 2017-08-17 304,000 -20,000 0.02 1,907,619,079 3,958,080 13.02 2017-08-15
1482 2017-08-16 324,000 20,500 0.02 1,907,619,079 4,199,040 12.96 2017-08-14
1483 2017-08-15 303,500 -7,000 0.02 1,907,619,079 4,030,480 13.28 2017-08-11
1484 2017-08-14 310,500 1,000 0.02 1,907,619,079 4,260,060 13.72 2017-08-10
1485 2017-08-11 309,500 -500 0.02 1,907,619,079 4,320,620 13.96 2017-08-09
1486 2017-08-10 310,000 2,000 0.02 1,907,619,079 4,395,800 14.18 2017-08-08
1487 2017-08-09 308,000 27,500 0.02 1,907,619,079 4,299,680 13.96 2017-08-07
1488 2017-08-08 280,500 500 0.01 1,907,619,079 3,983,100 14.20 2017-08-04
1489 2017-08-07 280,000 -32,000 0.01 1,907,619,079 3,981,600 14.22 2017-08-03
1490 2017-08-04 312,000 -12,000 0.02 1,907,619,079 4,417,920 14.16 2017-08-02
1491 2017-08-03 324,000 -14,000 0.02 1,907,619,079 4,730,400 14.60 2017-08-01
1492 2017-08-02 338,000 19,500 0.02 1,907,619,079 4,441,320 13.14 2017-07-31
1493 2017-08-01 318,500 12,000 0.02 1,907,619,079 3,968,510 12.46 2017-07-28
1494 2017-07-31 306,500 30,500 0.02 1,907,619,079 3,831,250 12.50 2017-07-27
1495 2017-07-28 276,000 15,000 0.01 1,907,619,079 3,245,760 11.76 2017-07-26
1496 2017-07-27 261,000 -2,000 0.01 1,907,619,079 3,006,720 11.52 2017-07-25
1497 2017-07-26 263,000 -5,000 0.01 1,907,619,079 3,003,460 11.42 2017-07-24
1498 2017-07-24 268,000 15,000 0.01 1,907,619,079 3,065,920 11.44 2017-07-20
1499 2017-07-21 253,000 -79,000 0.01 1,907,619,079 2,914,560 11.52 2017-07-19
1500 2017-07-14 332,000 2,000 0.02 1,907,619,079 3,744,960 11.28 2017-07-12
1501 2017-07-13 330,000 6,500 0.02 1,907,619,079 3,729,000 11.30 2017-07-11
1502 2017-07-07 323,500 8,000 0.02 1,907,619,079 3,687,900 11.40 2017-07-05
1503 2017-07-06 315,500 7,500 0.02 1,907,619,079 3,451,570 10.94 2017-07-04
1504 2017-07-03 308,000 28,500 0.02 1,907,619,079 3,351,040 10.88 2017-06-29
1505 2017-06-30 279,500 20,000 0.01 1,907,619,079 3,046,550 10.90 2017-06-28
1506 2017-06-29 259,500 9,000 0.01 1,907,619,079 2,896,020 11.16 2017-06-27
1507 2017-06-28 250,500 9,000 0.01 1,907,619,079 2,790,570 11.14 2017-06-26
1508 2017-06-26 241,500 22,000 0.01 1,907,619,079 2,574,390 10.66 2017-06-22
1509 2017-06-22 219,500 2,000 0.01 1,907,619,079 2,374,990 10.82 2017-06-20
1510 2017-06-21 217,500 -62,000 0.01 1,907,619,079 2,357,700 10.84 2017-06-19
1511 2017-06-14 279,500 -15,500 0.01 1,907,619,079 3,163,940 11.32 2017-06-12
1512 2017-06-13 295,000 -32,500 0.02 1,907,619,079 4,401,400 14.92 2017-06-09
1513 2017-06-12 327,500 -20,500 0.02 1,907,619,079 4,899,400 14.96 2017-06-08
1514 2017-06-09 348,000 -1,500 0.02 1,907,619,079 5,206,080 14.96 2017-06-07
1515 2017-06-08 349,500 -15,500 0.02 1,907,619,079 5,242,500 15.00 2017-06-06
1516 2017-06-07 365,000 -31,000 0.02 1,907,619,079 5,482,300 15.02 2017-06-05
1517 2017-06-06 396,000 -9,000 0.02 1,907,619,079 5,916,240 14.94 2017-06-02
1518 2017-06-05 405,000 -64,500 0.02 1,907,619,079 6,107,400 15.08 2017-06-01
1519 2017-06-02 469,500 -141,000 0.02 1,907,619,079 6,986,160 14.88 2017-05-31
1520 2017-06-01 610,500 52,000 0.03 1,907,619,079 7,936,500 13.00 2017-05-29
1521 2017-05-31 558,500 -500 0.03 1,907,619,079 6,992,420 12.52 2017-05-26
1522 2017-05-29 559,000 6,000 0.03 1,907,619,079 6,953,960 12.44 2017-05-25
1523 2017-05-25 553,000 -4,000 0.03 1,907,619,079 6,790,840 12.28 2017-05-23
1524 2017-05-24 557,000 -10,000 0.03 1,907,619,079 6,940,220 12.46 2017-05-22
1525 2017-05-23 567,000 50,500 0.03 1,907,619,079 7,030,800 12.40 2017-05-19
1526 2017-05-22 516,500 -5,000 0.03 1,907,619,079 6,198,000 12.00 2017-05-18
1527 2017-05-16 521,500 500 0.03 1,907,619,079 6,247,570 11.98 2017-05-12
1528 2017-05-12 521,000 4,000 0.03 1,907,619,079 6,231,160 11.96 2017-05-10
1529 2017-05-10 517,000 1,500 0.03 1,907,619,079 6,204,000 12.00 2017-05-08
1530 2017-05-09 515,500 500 0.03 1,907,619,079 6,124,140 11.88 2017-05-05
1531 2017-05-08 515,000 9,500 0.03 1,907,619,079 6,138,800 11.92 2017-05-04
1532 2017-05-05 505,500 500 0.03 1,907,619,079 6,025,560 11.92 2017-05-02
1533 2017-04-27 505,000 6,000 0.03 1,907,619,079 6,019,600 11.92 2017-04-25
1534 2017-04-26 499,000 500 0.03 1,907,619,079 5,968,040 11.96 2017-04-24
1535 2017-04-25 498,500 13,000 0.03 1,907,619,079 5,962,060 11.96 2017-04-21
1536 2017-04-21 485,500 4,000 0.03 1,907,619,079 5,816,290 11.98 2017-04-19
1537 2017-04-20 481,500 2,500 0.03 1,907,619,079 5,778,000 12.00 2017-04-18
1538 2017-04-19 479,000 2,000 0.03 1,907,619,079 5,776,740 12.06 2017-04-13
1539 2017-04-18 477,000 40,500 0.03 1,907,619,079 5,724,000 12.00 2017-04-12
1540 2017-04-13 436,500 -3,000 0.02 1,907,619,079 5,281,650 12.10 2017-04-11
1541 2017-04-12 439,500 2,000 0.02 1,907,619,079 5,309,160 12.08 2017-04-10
1542 2017-04-11 437,500 6,000 0.02 1,907,619,079 5,285,000 12.08 2017-04-07
1543 2017-04-10 431,500 7,000 0.02 1,907,619,079 5,203,890 12.06 2017-04-06
1544 2017-04-07 424,500 3,000 0.02 1,907,619,079 5,102,490 12.02 2017-04-05
1545 2017-04-05 421,500 4,000 0.02 1,907,619,079 5,041,140 11.96 2017-03-31
1546 2017-04-03 417,500 4,000 0.02 1,907,619,079 5,001,650 11.98 2017-03-30
1547 2017-03-31 413,500 12,000 0.02 1,907,619,079 4,953,730 11.98 2017-03-29
1548 2017-03-30 401,500 11,000 0.02 1,907,619,079 4,809,970 11.98 2017-03-28
1549 2017-03-28 390,500 7,500 0.02 1,907,619,079 4,709,430 12.06 2017-03-24
1550 2017-03-27 383,000 10,000 0.02 1,907,619,079 4,603,660 12.02 2017-03-23
1551 2017-03-24 373,000 10,000 0.02 1,907,619,079 4,461,080 11.96 2017-03-22
1552 2017-03-23 363,000 -2,500 0.02 1,907,619,079 4,319,700 11.90 2017-03-21
1553 2017-03-20 365,500 33,000 0.02 1,907,619,079 4,444,480 12.16 2017-03-16
1554 2017-03-17 332,500 -16,500 0.02 1,907,619,079 4,056,500 12.20 2017-03-15
1555 2017-03-15 349,000 19,000 0.02 1,907,619,079 3,894,840 11.16 2017-03-13
1556 2017-03-07 330,000 5,000 0.02 1,907,619,079 3,887,400 11.78 2017-03-03
1557 2017-03-06 325,000 -70,000 0.02 1,907,619,079 3,854,500 11.86 2017-03-02
1558 2017-03-03 395,000 -9,000 0.02 1,907,619,079 4,692,600 11.88 2017-03-01
1559 2017-02-24 404,000 500 0.02 1,907,619,079 4,799,520 11.88 2017-02-22
1560 2017-02-23 403,500 30,000 0.02 1,907,619,079 4,640,250 11.50 2017-02-21
1561 2017-02-22 373,500 40,000 0.02 1,907,619,079 4,384,890 11.74 2017-02-20
1562 2017-02-21 333,500 30,000 0.02 1,907,619,079 3,935,300 11.80 2017-02-17
1563 2017-02-20 303,500 22,500 0.02 1,907,619,079 3,593,440 11.84 2017-02-16
1564 2017-02-14 281,000 10,000 0.01 1,907,619,079 3,377,620 12.02 2017-02-10
1565 2017-02-13 271,000 5,000 0.01 1,907,619,079 3,257,420 12.02 2017-02-09
1566 2017-02-08 266,000 1,000 0.01 1,907,619,079 3,144,120 11.82 2017-02-06
1567 2017-02-02 265,000 -19,500 0.01 1,907,619,079 3,270,100 12.34 2017-01-26
1568 2017-02-01 284,500 -1,000 0.01 1,907,619,079 3,522,110 12.38 2017-01-25
1569 2017-01-26 285,500 6,000 0.01 1,907,619,079 4,128,330 14.46 2017-01-24
1570 2017-01-23 279,500 22,000 0.01 1,907,619,079 4,063,930 14.54 2017-01-19
1571 2017-01-20 257,500 -28,000 0.01 1,907,619,079 3,728,600 14.48 2017-01-18
1572 2017-01-19 285,500 18,000 0.01 1,907,619,079 4,145,460 14.52 2017-01-17
1573 2017-01-18 267,500 -28,500 0.01 1,907,619,079 4,001,800 14.96 2017-01-16
1574 2017-01-17 296,000 36,000 0.02 1,907,619,079 4,220,960 14.26 2017-01-13
1575 2017-01-16 260,000 110,000 0.01 1,907,619,079 3,655,600 14.06 2017-01-12
1576 2017-01-13 150,000 50,000 0.01 1,907,619,079 2,148,000 14.32 2017-01-11
1577 2017-01-12 100,000 -4,000 0.01 1,907,619,079 1,434,000 14.34 2017-01-10
1578 2017-01-11 104,000 -2,000 0.01 1,907,619,079 1,487,200 14.30 2017-01-09
1579 2017-01-09 106,000 -1,000 0.01 1,907,619,079 1,484,000 14.00 2017-01-05
1580 2016-12-30 107,000 -12,000 0.01 1,907,619,079 1,450,920 13.56 2016-12-28
1581 2016-12-29 119,000 -3,000 0.01 1,907,619,079 1,568,420 13.18 2016-12-23
1582 2016-12-28 122,000 19,000 0.01 1,907,619,079 1,578,680 12.94 2016-12-22
1583 2016-12-23 103,000 3,500 0.01 1,907,619,079 1,306,040 12.68 2016-12-21
1584 2016-12-22 99,500 -9,500 0.01 1,907,619,079 1,299,470 13.06 2016-12-20
1585 2016-12-20 109,000 8,000 0.01 1,907,619,079 1,488,940 13.66 2016-12-16
1586 2016-12-19 101,000 -1,500 0.01 1,907,619,079 1,375,620 13.62 2016-12-15
1587 2016-12-14 102,500 -45,000 0.01 1,907,619,079 1,432,950 13.98 2016-12-12
1588 2016-12-12 147,500 2,000 0.01 1,907,619,079 2,138,750 14.50 2016-12-08
1589 2016-12-09 145,500 -6,000 0.01 1,907,619,079 2,173,770 14.94 2016-12-07
1590 2016-12-08 151,500 17,500 0.01 1,907,619,079 2,293,710 15.14 2016-12-06
1591 2016-12-02 134,000 -2,000 0.01 1,907,619,079 1,924,240 14.36 2016-11-30
1592 2016-12-01 136,000 8,500 0.01 1,907,619,079 1,947,520 14.32 2016-11-29
1593 2016-11-30 127,500 1,000 0.01 1,907,619,079 1,866,600 14.64 2016-11-28
1594 2016-11-29 126,500 20,500 0.01 1,907,619,079 1,877,260 14.84 2016-11-25
1595 2016-11-28 106,000 19,500 0.01 1,907,619,079 1,604,840 15.14 2016-11-24
1596 2016-11-23 86,500 6,000 0.00 1,907,619,079 1,209,270 13.98 2016-11-21
1597 2016-11-22 80,500 1,000 0.00 1,907,619,079 1,123,780 13.96 2016-11-18
1598 2016-11-17 79,500 -1,000 0.00 1,907,619,079 1,109,820 13.96 2016-11-15
1599 2016-11-15 80,500 -24,000 0.00 1,907,619,079 1,118,950 13.90 2016-11-11
1600 2016-11-09 104,500 -500 0.01 1,907,619,079 1,444,190 13.82 2016-11-07
1601 2016-11-07 105,000 500 0.01 1,907,619,079 1,451,100 13.82 2016-11-03
1602 2016-11-01 104,500 -18,000 0.01 1,907,619,079 1,475,540 14.12 2016-10-28
1603 2016-10-28 122,500 5,000 0.01 1,907,619,079 1,749,300 14.28 2016-10-26
1604 2016-10-27 117,500 3,500 0.01 1,907,619,079 1,708,450 14.54 2016-10-25
1605 2016-10-26 114,000 500 0.01 1,907,619,079 1,570,920 13.78 2016-10-24
1606 2016-10-12 113,500 1,000 0.01 1,907,619,079 1,591,270 14.02 2016-10-07
1607 2016-10-06 112,500 500 0.01 1,907,619,079 1,563,750 13.90 2016-10-04
1608 2016-10-04 112,000 1,500 0.01 1,907,619,079 1,545,600 13.80 2016-09-30
1609 2016-10-03 110,500 4,000 0.01 1,907,619,079 1,560,260 14.12 2016-09-29
1610 2016-09-30 106,500 11,500 0.01 1,907,619,079 1,539,990 14.46 2016-09-28
1611 2016-09-29 95,000 6,000 0.00 1,907,619,079 1,417,400 14.92 2016-09-27
1612 2016-09-27 89,000 1,000 0.00 1,907,619,079 1,342,120 15.08 2016-09-23
1613 2016-09-26 88,000 10,000 0.00 1,907,619,079 1,328,800 15.10 2016-09-22
1614 2016-09-23 78,000 500 0.00 1,907,619,079 1,179,360 15.12 2016-09-21
1615 2016-09-22 77,500 10,000 0.00 1,907,619,079 1,187,300 15.32 2016-09-20
1616 2016-09-21 67,500 5,000 0.00 1,907,619,079 1,040,850 15.42 2016-09-19
1617 2016-09-20 62,500 1,500 0.00 1,907,619,079 958,750 15.34 2016-09-15
1618 2016-09-19 61,000 10,000 0.00 1,907,619,079 941,840 15.44 2016-09-14
1619 2016-09-12 51,000 10,000 0.00 1,907,619,079 809,880 15.88 2016-09-08
1620 2016-09-09 41,000 4,000 0.00 1,907,619,079 653,540 15.94 2016-09-07
1621 2016-09-08 37,000 1,000 0.00 1,907,619,079 580,160 15.68 2016-09-06
1622 2016-09-07 36,000 5,000 0.00 1,907,619,079 578,880 16.08 2016-09-05
1623 2016-09-06 31,000 -1,000 0.00 1,907,619,079 500,960 16.16 2016-09-02
1624 2016-09-05 32,000 -5,500 0.00 1,907,619,079 517,120 16.16 2016-09-01
1625 2016-09-02 37,500 -1,000 0.00 1,907,619,079 626,250 16.70 2016-08-31
1626 2016-09-01 38,500 1,000 0.00 1,907,619,079 649,880 16.88 2016-08-30
1627 2016-08-31 37,500 2,500 0.00 1,907,619,079 629,250 16.78 2016-08-29
1628 2016-08-29 35,000 1,500 0.00 1,907,619,079 598,500 17.10 2016-08-25
1629 2016-08-26 33,500 7,500 0.00 1,907,619,079 580,220 17.32 2016-08-24
1630 2016-08-25 26,000 -7,000 0.00 1,907,619,079 444,600 17.10 2016-08-23
1631 2016-08-24 33,000 -6,500 0.00 1,907,619,079 575,520 17.44 2016-08-22
1632 2016-08-23 39,500 2,500 0.00 1,907,619,079 741,020 18.76 2016-08-19
1633 2016-08-22 37,000 -6,000 0.00 1,907,619,079 876,900 23.70 2016-08-18
1634 2016-08-19 43,000 8,000 0.00 1,907,619,079 1,040,600 24.20 2016-08-17
1635 2016-08-17 35,000 1,000 0.00 1,907,619,079 866,250 24.75 2016-08-15
1636 2016-08-15 34,000 500 0.00 1,907,619,079 826,200 24.30 2016-08-11
1637 2016-08-12 33,500 -2,000 0.00 1,907,619,079 819,075 24.45 2016-08-10
1638 2016-08-11 35,500 11,000 0.00 1,907,619,079 846,675 23.85 2016-08-09
1639 2016-08-10 24,500 -6,000 0.00 1,907,619,079 548,800 22.40 2016-08-08
1640 2016-08-09 30,500 -6,000 0.00 1,907,619,079 645,075 21.15 2016-08-05
1641 2016-08-05 36,500 -27,500 0.00 1,907,619,079 761,025 20.85 2016-08-03
1642 2016-08-03 64,000 -1,000 0.00 1,907,619,079 1,344,000 21.00 2016-07-29
1643 2016-08-01 65,000 55,000 0.00 1,907,619,079 1,618,500 24.90 2016-07-28
1644 2016-07-29 10,000 -5,000 0.00 1,907,619,079 241,500 24.15 2016-07-27
1645 2016-07-25 15,000 -6,000 0.00 1,907,619,079 355,500 23.70 2016-07-21
1646 2016-07-22 21,000 -15,000 0.00 1,907,619,079 492,450 23.45 2016-07-20
1647 2016-07-21 36,000 5,500 0.00 1,907,619,079 761,400 21.15 2016-07-19
1648 2016-07-19 30,500 10,000 0.00 1,907,619,079 539,240 17.68 2016-07-15
1649 2016-04-21 20,500 500 0.00 1,907,619,079 400,160 19.52 2016-04-19
1650 2016-03-21 20,000 -1,000 0.00 1,907,619,079 376,000 18.80 2016-03-17
1651 2016-03-18 21,000 1,000 0.00 1,907,619,079 394,800 18.80 2016-03-16
1652 2016-03-17 20,000 -2,500 0.00 1,907,619,079 380,000 19.00 2016-03-15
1653 2016-03-16 22,500 2,500 0.00 1,907,619,079 468,000 20.80 2016-03-14
1654 2016-03-04 20,000 3,000 0.00 1,907,619,079 354,000 17.70 2016-03-02
1655 2016-02-04 17,000 -1,000 0.00 1,907,619,079 288,660 16.98 2016-02-02
1656 2016-01-19 18,000 -1,500 0.00 1,907,619,079 326,880 18.16 2016-01-15
1657 2016-01-18 19,500 -2,000 0.00 1,907,619,079 358,020 18.36 2016-01-14
1658 2016-01-15 21,500 -7,500 0.00 1,907,619,079 412,800 19.20 2016-01-13
1659 2016-01-14 29,000 -5,500 0.00 1,907,619,079 552,160 19.04 2016-01-12
1660 2016-01-07 34,500 -1,000 0.00 1,907,619,079 715,875 20.75 2016-01-05
1661 2016-01-06 35,500 5,500 0.00 1,907,619,079 770,350 21.70 2016-01-04
1662 2016-01-05 30,000 3,000 0.00 1,907,619,079 780,000 26.00 2015-12-30
1663 2016-01-04 27,000 1,000 0.00 1,907,619,079 699,300 25.90 2015-12-29
1664 2015-12-30 26,000 -2,000 0.00 1,907,619,079 676,000 26.00 2015-12-28
1665 2015-12-29 28,000 -8,000 0.00 1,907,619,079 672,000 24.00 2015-12-23
1666 2015-12-28 36,000 1,000 0.00 1,907,619,079 856,800 23.80 2015-12-22
1667 2015-12-23 35,000 -22,000 0.00 1,907,619,079 780,500 22.30 2015-12-21
1668 2015-12-22 57,000 15,500 0.00 1,907,619,079 1,322,400 23.20 2015-12-18
1669 2015-12-15 41,500 3,500 0.00 1,907,619,079 873,575 21.05 2015-12-11
1670 2015-12-14 38,000 7,000 0.00 1,907,619,079 820,800 21.60 2015-12-10
1671 2015-12-03 31,000 5,500 0.00 1,907,619,079 641,700 20.70 2015-12-01
1672 2015-12-01 25,500 3,500 0.00 1,907,619,079 520,200 20.40 2015-11-27
1673 2015-11-27 22,000 -10,000 0.00 1,907,619,079 446,600 20.30 2015-11-25
1674 2015-11-19 32,000 5,000 0.00 1,907,619,079 672,000 21.00 2015-11-17
1675 2015-11-17 27,000 5,000 0.00 1,907,619,079 557,550 20.65 2015-11-13
1676 2015-11-06 22,000 9,500 0.00 1,907,619,079 399,960 18.18 2015-11-04
1677 2015-11-03 12,500 -1,500 0.00 1,907,619,079 225,750 18.06 2015-10-30
1678 2015-10-28 14,000 -22,000 0.00 1,907,619,079 250,600 17.90 2015-10-26
1679 2015-10-14 36,000 1,000 0.00 1,907,619,079 652,320 18.12 2015-10-12
1680 2015-10-12 35,000 2,000 0.00 1,907,619,079 639,100 18.26 2015-10-08
1681 2015-10-08 33,000 2,000 0.00 1,907,619,079 611,820 18.54 2015-10-06
1682 2015-10-06 31,000 1,000 0.00 1,907,619,079 562,960 18.16 2015-10-02
1683 2015-09-09 30,000 6,000 0.00 1,907,619,079 520,800 17.36 2015-09-07
1684 2015-07-08 24,000 -4,000 0.00 1,907,619,079 456,960 19.04 2015-07-06
1685 2015-07-07 28,000 -500 0.00 1,907,619,079 589,400 21.05 2015-07-03
1686 2015-07-06 28,500 -5,500 0.00 1,907,619,079 644,100 22.60 2015-07-02
1687 2015-07-03 34,000 -44,500 0.00 1,907,619,079 962,200 28.30 2015-06-30
1688 2015-07-02 78,500 -36,000 0.00 1,907,619,079 2,280,425 29.05 2015-06-29
1689 2015-06-30 114,500 -22,000 0.01 1,907,619,079 3,331,950 29.10 2015-06-26
1690 2015-06-26 136,500 -4,000 0.01 1,907,619,079 4,054,050 29.70 2015-06-24
1691 2015-06-25 140,500 7,000 0.01 1,907,619,079 4,018,300 28.60 2015-06-23
1692 2015-06-24 133,500 3,000 0.01 1,907,619,079 3,751,350 28.10 2015-06-22
1693 2015-06-22 130,500 4,500 0.01 1,907,619,079 3,536,550 27.10 2015-06-18
1694 2015-06-19 126,000 49,500 0.01 1,907,619,079 3,433,500 27.25 2015-06-17
1695 2015-06-18 76,500 4,000 0.00 1,907,619,079 2,073,150 27.10 2015-06-16
1696 2015-06-17 72,500 3,500 0.00 1,907,619,079 1,946,625 26.85 2015-06-15
1697 2015-06-16 69,000 2,500 0.00 1,907,619,079 1,783,650 25.85 2015-06-12
1698 2015-06-15 66,500 500 0.00 1,907,619,079 1,712,375 25.75 2015-06-11
1699 2015-06-11 66,000 -1,000 0.00 1,907,619,079 1,716,000 26.00 2015-06-09
1700 2015-06-10 67,000 -1,500 0.00 1,907,619,079 1,728,600 25.80 2015-06-08
1701 2015-06-09 68,500 18,500 0.00 1,907,619,079 1,746,750 25.50 2015-06-05
1702 2015-06-08 50,000 17,500 0.00 1,907,619,079 1,290,000 25.80 2015-06-04
1703 2015-06-03 32,500 -5,000 0.00 1,907,619,079 783,250 24.10 2015-06-01
1704 2015-06-02 37,500 -5,500 0.00 1,907,619,079 913,125 24.35 2015-05-29
1705 2015-06-01 43,000 3,000 0.00 1,907,619,079 1,042,750 24.25 2015-05-28
1706 2015-05-28 40,000 1,500 0.00 1,907,619,079 974,000 24.35 2015-05-26
1707 2015-05-11 38,500 -22,500 0.00 1,907,619,079 910,525 23.65 2015-05-07
1708 2015-05-07 61,000 -15,000 0.00 1,907,619,079 1,467,050 24.05 2015-05-05
1709 2015-04-27 76,000 7,500 0.00 1,907,619,079 1,824,000 24.00 2015-04-23
1710 2015-04-17 68,500 -1,000 0.00 1,907,619,079 1,589,200 23.20 2015-04-15
1711 2015-04-15 69,500 1,000 0.00 1,907,619,079 1,626,300 23.40 2015-04-13
1712 2015-04-13 68,500 -25,000 0.00 1,907,619,079 1,623,450 23.70 2015-04-09
1713 2015-03-26 93,500 -2,500 0.00 1,907,619,079 2,215,950 23.70 2015-03-24
1714 2015-03-09 96,000 -4,000 0.01 1,907,619,079 2,198,400 22.90 2015-03-05
1715 2015-03-05 100,000 -3,500 0.01 1,907,619,079 2,335,000 23.35 2015-03-03
1716 2015-02-24 103,500 8,500 0.01 1,907,619,079 2,468,475 23.85 2015-02-17
1717 2015-02-23 95,000 12,500 0.00 1,907,619,079 2,289,500 24.10 2015-02-16
1718 2015-02-17 82,500 -3,500 0.00 1,907,619,079 1,959,375 23.75 2015-02-13
1719 2015-02-11 86,000 -1,000 0.00 1,907,619,079 2,012,400 23.40 2015-02-09
1720 2015-02-05 87,000 500 0.00 1,907,619,079 2,144,550 24.65 2015-02-03
1721 2015-02-04 86,500 -3,000 0.00 1,907,619,079 2,140,875 24.75 2015-02-02
1722 2015-02-02 89,500 -6,500 0.00 1,907,619,079 2,215,125 24.75 2015-01-29
1723 2015-01-30 96,000 1,000 0.01 1,907,619,079 2,404,800 25.05 2015-01-28
1724 2015-01-28 95,000 2,500 0.00 1,907,619,079 2,398,750 25.25 2015-01-26
1725 2015-01-26 92,500 2,000 0.00 1,907,619,079 2,312,500 25.00 2015-01-22
1726 2015-01-21 90,500 2,500 0.00 1,907,619,079 2,257,975 24.95 2015-01-19
1727 2015-01-20 88,000 2,000 0.00 1,907,619,079 2,217,600 25.20 2015-01-16
1728 2015-01-19 86,000 4,500 0.00 1,907,619,079 2,171,500 25.25 2015-01-15
1729 2015-01-15 81,500 4,000 0.00 1,907,619,079 2,066,025 25.35 2015-01-13
1730 2015-01-13 77,500 1,500 0.00 1,907,619,079 1,999,500 25.80 2015-01-09
1731 2015-01-12 76,000 11,000 0.00 1,907,619,079 1,960,800 25.80 2015-01-08
1732 2015-01-09 65,000 37,000 0.00 1,907,619,079 1,719,250 26.45 2015-01-07
1733 2015-01-06 28,000 3,000 0.00 1,907,619,079 673,400 24.05 2015-01-02
1734 2015-01-05 25,000 -7,000 0.00 1,907,619,079 591,250 23.65 2014-12-30
1735 2015-01-02 32,000 6,000 0.00 1,907,619,079 830,400 25.95 2014-12-29
1736 2014-12-30 26,000 -9,500 0.00 1,907,619,079 794,300 30.55 2014-12-23
1737 2014-12-19 35,500 -25,500 0.00 1,907,619,079 999,325 28.15 2014-12-17
1738 2014-12-18 61,000 -1,000 0.00 1,907,619,079 1,720,200 28.20 2014-12-16
1739 2014-12-12 62,000 33,500 0.00 1,907,619,079 1,621,300 26.15 2014-12-10
1740 2014-12-11 28,500 -21,500 0.00 1,907,619,079 736,725 25.85 2014-12-09
1741 2014-12-10 50,000 5,500 0.00 1,907,619,079 1,295,000 25.90 2014-12-08
1742 2014-12-09 44,500 3,000 0.00 1,907,619,079 1,136,975 25.55 2014-12-05
1743 2014-11-06 41,500 14,000 0.00 1,907,619,079 902,625 21.75 2014-11-04
1744 2014-11-05 27,500 5,500 0.00 1,907,619,079 613,250 22.30 2014-11-03
1745 2014-11-03 22,000 3,500 0.00 1,907,619,079 479,600 21.80 2014-10-30
1746 2014-10-31 18,500 1,500 0.00 1,907,619,079 396,825 21.45 2014-10-29
1747 2014-10-30 17,000 9,500 0.00 1,907,619,079 360,400 21.20 2014-10-28
1748 2014-10-28 7,500 7,500 0.00 1,907,619,079 167,625 22.35 2014-10-24
1749 2014-10-27 0 -8,500 0.00 1,907,619,079 0 22.25 2014-10-23
1750 2014-10-15 8,500 -9,500 0.00 1,907,619,079 223,550 26.30 2014-10-13
1751 2014-10-14 18,000 9,000 0.00 1,907,619,079 454,500 25.25 2014-10-10
1752 2014-10-09 9,000 4,500 0.00 1,907,619,079 206,550 22.95 2014-10-07
1753 2014-10-06 4,500 4,500 0.00 1,907,619,079 100,575 22.35 2014-09-30
1754 2014-09-22 0 -7,000 0.00 1,907,619,079 0 21.55 2014-09-18
1755 2014-09-11 7,000 3,500 0.00 1,907,619,079 165,200 23.60 2014-09-08
1756 2014-09-08 3,500 3,000 0.00 1,907,619,079 81,375 23.25 2014-09-04
1757 2014-09-05 500 500 0.00 1,907,619,079 11,850 23.70 2014-09-03
1758 2014-09-04 0 -1,000 0.00 1,907,619,079 0 21.95 2014-09-02
1759 2014-08-13 1,000 -2,000 0.00 1,907,619,079 21,150 21.15 2014-08-11
1760 2014-08-04 3,000 -18,000 0.00 1,907,619,079 66,450 22.15 2014-07-31
1761 2014-08-01 21,000 -2,000 0.00 1,907,619,079 474,600 22.60 2014-07-30
1762 2014-07-31 23,000 -2,000 0.00 1,907,619,079 525,550 22.85 2014-07-29
1763 2014-07-30 25,000 1,000 0.00 1,907,619,079 573,750 22.95 2014-07-28
1764 2014-07-24 24,000 12,000 0.00 1,907,619,079 528,000 22.00 2014-07-22
1765 2014-07-18 12,000 -2,000 0.00 1,907,619,079 242,400 20.20 2014-07-16
1766 2014-07-14 14,000 7,000 0.00 1,907,619,079 291,900 20.85 2014-07-10
1767 2014-07-11 7,000 7,000 0.00 1,907,619,079 145,600 20.80 2014-07-09
1768 2014-07-07 0 -10,500 0.00 1,907,619,079 0 20.10 2014-07-03
1769 2014-07-04 10,500 10,500 0.00 1,907,619,079 214,200 20.40 2014-07-02
1770 2014-06-25 0 -6,000 0.00 1,907,619,079 0 19.90 2014-06-23
1771 2014-06-18 6,000 3,000 0.00 1,907,619,079 121,200 20.20 2014-06-16
1772 2014-06-04 3,000 -500 0.00 1,907,619,079 59,820 19.94 2014-05-30
1773 2014-05-29 3,500 -3,000 0.00 1,907,619,079 69,790 19.94 2014-05-27
1774 2014-05-15 6,500 3,000 0.00 1,907,619,079 132,275 20.35 2014-05-13
1775 2014-05-09 3,500 3,000 0.00 1,907,619,079 71,575 20.45 2014-05-07
1776 2014-05-08 500 -6,000 0.00 1,907,619,079 10,075 20.15 2014-05-05
1777 2014-05-02 6,500 500 0.00 1,907,619,079 131,300 20.20 2014-04-29
1778 2014-04-28 6,000 5,000 0.00 1,907,619,079 120,900 20.15 2014-04-24
1779 2014-04-24 1,000 1,000 0.00 1,907,619,079 20,000 20.00 2014-04-22
1780 2014-04-23 0 -18,000 0.00 1,907,619,079 0 19.90 2014-04-17
1781 2014-04-08 18,000 9,000 0.00 1,907,619,079 353,880 19.66 2014-04-04
1782 2014-04-01 9,000 4,500 0.00 1,907,619,079 166,680 18.52 2014-03-28
1783 2014-03-28 4,500 4,500 0.00 1,907,619,079 84,330 18.74 2014-03-26
1784 2014-03-25 0 -41,000 0.00 1,907,619,079 0 18.14 2014-03-21
1785 2014-03-19 41,000 -4,500 0.00 1,907,619,079 794,580 19.38 2014-03-17
1786 2014-03-14 45,500 20,500 0.00 1,907,619,079 893,620 19.64 2014-03-12
1787 2014-03-13 25,000 500 0.00 1,907,619,079 488,500 19.54 2014-03-11
1788 2014-03-11 24,500 4,500 0.00 1,907,619,079 410,620 16.76 2014-03-07
1789 2014-03-07 20,000 11,000 0.00 1,907,619,079 301,600 15.08 2014-03-05
1790 2014-03-05 9,000 -3,500 0.00 1,907,619,079 135,180 15.02 2014-03-03
1791 2014-03-04 12,500 4,500 0.00 1,907,619,079 187,500 15.00 2014-02-28
1792 2014-02-27 8,000 -15,000 0.00 1,907,619,079 117,280 14.66 2014-02-25
1793 2014-02-24 23,000 -500 0.00 1,907,619,079 355,580 15.46 2014-02-20
1794 2014-02-21 23,500 500 0.00 1,907,619,079 362,840 15.44 2014-02-19
1795 2014-02-20 23,000 -15,000 0.00 1,907,619,079 371,680 16.16 2014-02-18
1796 2014-02-17 38,000 500 0.00 1,907,619,079 656,640 17.28 2014-02-13
1797 2014-02-14 37,500 -500 0.00 1,907,619,079 643,500 17.16 2014-02-12
1798 2014-02-05 38,000 2,000 0.00 1,907,619,079 699,200 18.40 2014-01-29
1799 2014-02-04 36,000 4,500 0.00 1,907,619,079 658,800 18.30 2014-01-28
1800 2014-01-29 31,500 4,500 0.00 1,907,619,079 570,150 18.10 2014-01-27
1801 2014-01-27 27,000 4,500 0.00 1,907,619,079 505,980 18.74 2014-01-23
1802 2014-01-23 22,500 7,000 0.00 1,907,619,079 432,000 19.20 2014-01-21
1803 2014-01-17 15,500 8,000 0.00 1,907,619,079 301,940 19.48 2014-01-15
1804 2014-01-16 7,500 500 0.00 1,907,619,079 146,850 19.58 2014-01-14
1805 2014-01-13 7,000 -9,000 0.00 1,907,619,079 161,000 23.00 2014-01-09
1806 2014-01-10 16,000 4,500 0.00 1,907,619,079 373,600 23.35 2014-01-08
1807 2014-01-09 11,500 4,500 0.00 1,907,619,079 273,700 23.80 2014-01-07
1808 2014-01-07 7,000 -20,000 0.00 1,907,619,079 162,400 23.20 2014-01-03
1809 2014-01-06 27,000 10,000 0.00 1,907,619,079 660,150 24.45 2014-01-02
1810 2014-01-03 17,000 10,000 0.00 1,907,619,079 409,700 24.10 2013-12-30
1811 2013-12-20 7,000 -500 0.00 1,907,619,079 160,300 22.90 2013-12-18
1812 2013-12-18 7,500 -20,000 0.00 1,907,619,079 171,750 22.90 2013-12-16
1813 2013-12-02 27,500 10,000 0.00 1,907,619,079 633,875 23.05 2013-11-28
1814 2013-11-28 17,500 -5,000 0.00 1,907,619,079 393,750 22.50 2013-11-26
1815 2013-11-18 22,500 5,000 0.00 1,907,619,079 479,250 21.30 2013-11-14
1816 2013-11-08 17,500 5,000 0.00 1,907,619,079 376,250 21.50 2013-11-06
1817 2013-10-31 12,500 3,500 0.00 1,907,619,079 271,250 21.70 2013-10-29
1818 2013-10-18 9,000 4,000 0.00 1,907,619,079 188,100 20.90 2013-10-16
1819 2013-09-04 5,000 -1,500 0.00 1,907,619,079 85,400 17.08 2013-09-02
1820 2013-08-21 6,500 -10,000 0.00 1,907,619,079 102,960 15.84 2013-08-19
1821 2013-08-13 16,500 -4,500 0.00 1,907,619,079 277,200 16.80 2013-08-09
1822 2013-08-09 21,000 -500 0.00 1,907,619,079 341,460 16.26 2013-08-07
1823 2013-08-02 21,500 -1,000 0.00 1,907,619,079 371,090 17.26 2013-07-31
1824 2013-07-30 22,500 1,000 0.00 1,907,619,079 377,550 16.78 2013-07-26
1825 2013-07-29 21,500 15,500 0.00 1,907,619,079 350,020 16.28 2013-07-25
1826 2013-06-27 6,000 1,000 0.00 1,907,619,079 77,520 12.92 2013-06-25
1827 2013-06-17 5,000 -1,000 0.00 1,907,619,079 65,800 13.16 2013-06-13
1828 2013-04-24 6,000 1,000 0.00 1,907,619,079 81,600 13.60 2013-04-22
1829 2013-04-09 5,000 -10,000 0.00 1,907,619,079 65,500 13.10 2013-04-05
1830 2013-03-25 15,000 10,000 0.00 1,907,619,079 184,800 12.32 2013-03-21
1831 2013-03-20 5,000 -500 0.00 1,907,619,079 59,000 11.80 2013-03-18
1832 2013-03-07 5,500 -2,000 0.00 1,907,619,079 64,350 11.70 2013-03-05
1833 2013-03-06 7,500 2,500 0.00 1,907,619,079 86,700 11.56 2013-03-04
1834 2013-01-30 5,000 -500 0.00 1,907,619,079 65,300 13.06 2013-01-28
1835 2013-01-03 5,500 -2,000 0.00 1,907,619,079 71,830 13.06 2012-12-28
1836 2012-12-11 7,500 -3,000 0.00 1,907,619,079 88,800 11.84 2012-12-07
1837 2012-11-29 10,500 3,000 0.00 1,907,619,079 124,740 11.88 2012-11-27
1838 2012-06-11 7,500 -80,000 0.00 1,907,619,079 67,500 9.000 2012-06-07
1839 2012-06-07 87,500 -20,000 0.00 1,907,619,079 787,500 9.000 2012-06-05
1840 2012-06-06 107,500 -10,000 0.01 1,907,619,079 967,500 9.000 2012-06-04
1841 2012-06-05 117,500 -500 0.01 1,907,619,079 1,056,325 8.990 2012-06-01
1842 2012-05-30 118,000 -55,000 0.01 1,907,619,079 1,060,820 8.990 2012-05-28
1843 2012-05-29 173,000 -18,500 0.01 1,907,619,079 1,572,570 9.090 2012-05-25
1844 2012-05-24 191,500 -1,000 0.01 1,907,619,079 1,922,660 10.04 2012-05-22
1845 2012-05-17 192,500 -322,500 0.01 1,907,619,079 2,079,000 10.80 2012-05-15
1846 2012-05-15 515,000 -8,000 0.03 1,907,619,079 5,603,200 10.88 2012-05-11
1847 2012-05-08 523,000 -24,000 0.03 1,907,619,079 5,637,940 10.78 2012-05-04
1848 2012-05-07 547,000 -10,000 0.03 1,907,619,079 5,940,420 10.86 2012-05-03
1849 2012-04-25 557,000 -4,000 0.03 1,907,619,079 6,004,460 10.78 2012-04-23
1850 2012-04-24 561,000 -8,000 0.03 1,907,619,079 6,227,100 11.10 2012-04-20
1851 2012-04-23 569,000 -9,000 0.03 1,907,619,079 6,236,240 10.96 2012-04-19
1852 2012-04-18 578,000 -1,000 0.03 1,907,619,079 6,242,400 10.80 2012-04-16
1853 2012-04-12 579,000 20,000 0.03 1,907,619,079 6,148,980 10.62 2012-04-10
1854 2012-04-05 559,000 2,000 0.03 1,907,619,079 5,936,580 10.62 2012-04-02
1855 2012-04-03 557,000 32,000 0.03 1,907,619,079 5,971,040 10.72 2012-03-30
1856 2012-04-02 525,000 49,000 0.03 1,907,619,079 5,712,000 10.88 2012-03-29
1857 2012-03-30 476,000 40,000 0.02 1,907,619,079 5,188,400 10.90 2012-03-28
1858 2012-03-29 436,000 75,000 0.02 1,907,619,079 4,743,680 10.88 2012-03-27
1859 2012-03-23 361,000 1,000 0.02 1,907,619,079 4,035,980 11.18 2012-03-21
1860 2012-03-22 360,000 -10,000 0.02 1,907,619,079 3,996,000 11.10 2012-03-20
1861 2012-03-21 370,000 10,500 0.02 1,907,619,079 4,166,200 11.26 2012-03-19
1862 2012-03-20 359,500 243,000 0.02 1,907,619,079 4,163,010 11.58 2012-03-16
1863 2012-03-19 116,500 4,500 0.01 1,907,619,079 1,314,120 11.28 2012-03-15
1864 2012-03-16 112,000 32,000 0.01 1,907,619,079 1,272,320 11.36 2012-03-14
1865 2012-03-15 80,000 33,000 0.00 1,907,619,079 908,800 11.36 2012-03-13
1866 2012-03-13 47,000 22,000 0.00 1,907,619,079 538,620 11.46 2012-03-09
1867 2012-03-12 25,000 19,500 0.00 1,907,619,079 286,000 11.44 2012-03-08
1868 2011-12-22 5,500 -2,000 0.00 1,907,619,079 68,640 12.48 2011-12-20
1869 2011-10-31 7,500 500 0.00 1,907,619,079 95,400 12.72 2011-10-27
1870 2011-10-12 7,000 2,000 0.00 1,907,619,079 88,200 12.60 2011-10-10
1871 2011-09-20 5,000 -500 0.00 1,907,619,079 66,900 13.38 2011-09-16
1872 2011-09-19 5,500 500 0.00 1,907,619,079 72,600 13.20 2011-09-15
1873 2011-09-15 5,000 -4,000 0.00 1,907,619,079 65,800 13.16 2011-09-12
1874 2011-09-14 9,000 4,000 0.00 1,907,619,079 120,060 13.34 2011-09-09
1875 2011-08-15 5,000 -500 0.00 1,907,619,079 66,600 13.32 2011-08-11
1876 2011-06-23 5,500 -500 0.00 1,907,619,079 72,270 13.14 2011-06-21
1877 2011-06-22 6,000 500 0.00 1,907,619,079 77,520 12.92 2011-06-20
1878 2011-06-21 5,500 -500 0.00 1,907,619,079 72,050 13.10 2011-06-17
1879 2011-06-20 6,000 -10,500 0.00 1,907,619,079 78,720 13.12 2011-06-16
1880 2011-06-17 16,500 11,000 0.00 1,907,619,079 213,510 12.94 2011-06-15
1881 2011-05-20 5,500 -1,000 0.00 1,907,619,079 74,360 13.52 2011-05-18
1882 2011-05-19 6,500 -3,000 0.00 1,907,619,079 87,490 13.46 2011-05-17
1883 2011-05-11 9,500 4,000 0.00 1,907,619,079 126,920 13.36 2011-05-06
1884 2011-05-06 5,500 -10,000 0.00 1,907,619,079 80,740 14.68 2011-05-04
1885 2011-04-29 15,500 -10,000 0.00 1,907,619,079 227,850 14.70 2011-04-27
1886 2011-04-01 25,500 5,000 0.00 1,907,619,079 351,900 13.80 2011-03-30
1887 2011-03-29 20,500 10,000 0.00 1,907,619,079 274,700 13.40 2011-03-25
1888 2011-03-28 10,500 -31,500 0.00 1,907,619,079 140,490 13.38 2011-03-24
1889 2011-03-24 42,000 -20,000 0.00 1,907,619,079 551,040 13.12 2011-03-22
1890 2011-03-21 62,000 2,500 0.00 1,907,619,079 797,320 12.86 2011-03-17
1891 2011-03-17 59,500 27,500 0.00 1,907,619,079 767,550 12.90 2011-03-15
1892 2011-02-21 32,000 -16,000 0.00 1,907,619,079 414,720 12.96 2011-02-17
1893 2011-02-14 48,000 16,500 0.00 1,907,619,079 624,000 13.00 2011-02-10
1894 2011-01-18 31,500 -2,000 0.00 1,907,619,079 415,800 13.20 2011-01-14
1895 2011-01-14 33,500 -10,000 0.00 1,907,619,079 448,900 13.40 2011-01-12
1896 2011-01-13 43,500 -9,500 0.00 1,907,619,079 582,030 13.38 2011-01-11
1897 2011-01-12 53,000 -500 0.00 1,907,619,079 700,660 13.22 2011-01-10
1898 2011-01-11 53,500 2,000 0.00 1,907,619,079 713,690 13.34 2011-01-07
1899 2010-10-22 51,500 -14,000 0.00 1,907,619,079 682,890 13.26 2010-10-20
1900 2010-10-21 65,500 -14,000 0.00 1,907,619,079 871,150 13.30 2010-10-19
1901 2010-10-19 79,500 5,000 0.00 1,907,619,079 1,052,580 13.24 2010-10-15
1902 2010-10-18 74,500 5,000 0.00 1,907,619,079 986,380 13.24 2010-10-14
1903 2010-10-15 69,500 20,000 0.00 1,907,619,079 909,060 13.08 2010-10-13
1904 2010-10-07 49,500 -16,500 0.00 1,907,619,079 639,540 12.92 2010-10-05
1905 2010-09-30 66,000 -2,000 0.00 1,907,619,079 856,680 12.98 2010-09-28
1906 2010-09-29 68,000 20,000 0.00 1,907,619,079 893,520 13.14 2010-09-27
1907 2010-09-22 48,000 14,500 0.00 1,907,619,079 614,400 12.80 2010-09-20
1908 2010-09-21 33,500 -3,000 0.00 1,907,619,079 427,460 12.76 2010-09-17
1909 2010-09-20 36,500 2,000 0.00 1,907,619,079 464,280 12.72 2010-09-16
1910 2010-09-17 34,500 -2,000 0.00 1,907,619,079 441,600 12.80 2010-09-15
1911 2010-09-15 36,500 -10,000 0.00 1,907,619,079 471,580 12.92 2010-09-13
1912 2010-09-14 46,500 3,000 0.00 1,907,619,079 594,270 12.78 2010-09-10
1913 2010-09-13 43,500 1,500 0.00 1,907,619,079 580,290 13.34 2010-09-09
1914 2010-09-10 42,000 2,000 0.00 1,907,619,079 556,920 13.26 2010-09-08
1915 2010-09-08 40,000 12,000 0.00 1,907,619,079 539,200 13.48 2010-09-06
1916 2010-08-18 28,000 -8,000 0.00 1,907,619,079 380,800 13.60 2010-08-16
1917 2010-08-11 36,000 8,000 0.00 1,907,619,079 522,720 14.52 2010-08-09
1918 2010-06-14 28,000 -4,000 0.00 1,920,746,579 376,880 13.46 2010-06-10
1919 2010-06-11 32,000 4,000 0.00 1,920,746,579 433,280 13.54 2010-06-09
1920 2010-04-19 28,000 -1,000 0.00 1,950,000,079 365,680 13.06 2010-04-15
1921 2010-03-25 29,000 -6,000 0.00 1,950,000,079 377,000 13.00 2010-03-23
1922 2010-02-08 35,000 6,000 0.00 1,950,000,079 446,600 12.76 2010-02-04
1923 2010-02-04 29,000 -2,000 0.00 1,950,000,079 361,340 12.46 2010-02-02
1924 2010-01-18 31,000 2,000 0.00 1,950,000,079 412,920 13.32 2010-01-14
1925 2009-12-02 29,000 -500 0.00 1,950,000,079 378,740 13.06 2009-11-30
1926 2009-12-01 29,500 -6,000 0.00 1,950,000,079 367,570 12.46 2009-11-27
1927 2009-11-30 35,500 6,000 0.00 1,950,000,079 457,240 12.88 2009-11-26
1928 2009-09-14 29,500 -10,000 0.00 1,959,860,079 407,100 13.80 2009-09-10
1929 2009-08-20 39,500 -2,000 0.00 1,959,860,079 530,090 13.42 2009-08-18
1930 2009-08-12 41,500 2,000 0.00 1,965,033,579 577,680 13.92 2009-08-10
1931 2009-07-08 39,500 500 0.00 2,000,000,079 517,450 13.10 2009-07-06
1932 2009-07-03 39,000 -1,500 0.00 2,000,000,079 553,800 14.20 2009-06-30
1933 2009-06-19 40,500 1,500 0.00 2,000,000,079 622,890 15.38 2009-06-17
1934 2009-06-17 39,000 -22,500 0.00 2,000,000,079 597,480 15.32 2009-06-15
1935 2009-06-16 61,500 22,500 0.00 2,000,000,079 944,640 15.36 2009-06-12
1936 2009-06-05 39,000 -2,000 0.00 2,000,000,079 526,500 13.50 2009-06-03
1937 2009-03-27 41,000 -1,000 0.00 2,054,361,079 377,200 9.200 2009-03-25
1938 2008-11-07 42,000 -3,000 0.00 2,099,208,079 252,840 6.020 2008-11-05
1939 2008-11-06 45,000 3,000 0.00 2,099,208,079 265,500 5.900 2008-11-04
1940 2008-10-03 42,000 8,000 0.00 2,162,170,624 398,160 9.480 2008-09-30
1941 2008-09-18 34,000 -1,000 0.00 2,162,170,624 346,120 10.18 2008-09-16
1942 2008-09-12 35,000 1,000 0.00 2,183,093,624 365,400 10.44 2008-09-10
1943 2008-07-10 34,000 -1,000 0.00 2,299,486,624 393,720 11.58 2008-07-08
1944 2008-07-03 35,000 20,000 0.00 2,299,486,624 420,000 12.00 2008-06-30
1945 2008-06-26 15,000 2,000 0.00 2,299,486,624 168,900 11.26 2008-06-24
1946 2008-06-05 13,000 -2,000 0.00 2,298,484,378 167,440 12.88 2008-06-03
1947 2008-06-03 15,000 2,000 0.00 2,298,484,378 197,400 13.16 2008-05-30
1948 2008-06-02 13,000 2,000 0.00 2,298,484,378 170,820 13.14 2008-05-29
1949 2008-05-28 11,000 -2,000 0.00 2,298,484,378 138,820 12.62 2008-05-26
1950 2008-05-20 13,000 2,000 0.00 2,298,484,378 165,100 12.70 2008-05-16
1951 2008-05-19 11,000 4,000 0.00 2,298,484,378 143,440 13.04 2008-05-15
1952 2008-05-16 7,000 1,000 0.00 2,298,484,378 88,900 12.70 2008-05-14
1953 2008-05-06 6,000 -1,000 0.00 2,298,484,378 78,000 13.00 2008-05-02
1954 2008-04-18 7,000 2,000 0.00 2,298,484,378 77,980 11.14 2008-04-16
1955 2008-03-26 5,000 -1,000 0.00 2,298,484,378 54,600 10.92 2008-03-20
1956 2008-03-18 6,000 1,000 0.00 2,298,484,378 68,880 11.48 2008-03-14
1957 2008-02-12 5,000 -1,000 0.00 2,300,443,378 58,100 11.62 2008-02-05
1958 2008-02-11 6,000 -1,000 0.00 2,300,443,378 67,680 11.28 2008-02-04
1959 2008-02-05 7,000 2,000 0.00 2,300,443,378 74,060 10.58 2008-02-01
1960 2008-01-30 5,000 -1,000 0.00 2,300,443,378 66,800 13.36 2008-01-28
1961 2008-01-29 6,000 1,000 0.00 2,300,443,378 81,480 13.58 2008-01-25
1962 2008-01-25 5,000 -5,000 0.00 2,300,443,378 64,900 12.98 2008-01-23
1963 2008-01-18 10,000 -1,000 0.00 2,300,443,378 135,400 13.54 2008-01-16
1964 2008-01-11 11,000 -6,000 0.00 2,300,443,378 159,500 14.50 2008-01-09
1965 2008-01-02 17,000 1,000 0.00 2,300,443,378 240,720 14.16 2007-12-27
1966 2007-12-28 16,000 1,000 0.00 2,300,443,378 217,600 13.60 2007-12-21
1967 2007-12-18 15,000 -4,000 0.00 2,300,443,378 213,900 14.26 2007-12-14
1968 2007-12-05 19,000 5,000 0.00 2,300,443,378 293,360 15.44 2007-12-03
1969 2007-12-04 14,000 -2,000 0.00 2,300,443,378 212,520 15.18 2007-11-30
1970 2007-11-23 16,000 -10,000 0.00 2,300,443,378 228,480 14.28 2007-11-21
1971 2007-11-20 26,000 -14,000 0.00 2,300,443,378 383,240 14.74 2007-11-16
1972 2007-11-16 40,000 14,000 0.00 2,300,443,378 600,000 15.00 2007-11-14
1973 2007-11-15 26,000 6,000 0.00 2,300,443,378 390,000 15.00 2007-11-13
1974 2007-11-14 20,000 -5,000 0.00 2,300,443,378 306,400 15.32 2007-11-12
1975 2007-11-12 25,000 8,000 0.00 2,300,443,378 388,500 15.54 2007-11-08
1976 2007-10-31 17,000 -15,000 0.00 2,300,443,378 272,000 16.00 2007-10-29
1977 2007-10-30 32,000 -15,000 0.00 2,300,443,378 483,200 15.10 2007-10-26
1978 2007-10-26 47,000 5,000 0.00 2,300,443,378 664,580 14.14 2007-10-24
1979 2007-10-24 42,000 26,000 0.00 2,300,443,378 580,440 13.82 2007-10-22
1980 2007-10-15 16,000 -14,000 0.00 2,300,443,378 230,400 14.40 2007-10-11
1981 2007-10-12 30,000 14,000 0.00 2,300,443,378 448,800 14.96 2007-10-10
1982 2007-10-10 16,000 -7,000 0.00 2,300,443,378 225,920 14.12 2007-10-08
1983 2007-10-08 23,000 -3,000 0.00 2,300,443,378 311,420 13.54 2007-10-04
1984 2007-10-05 26,000 -4,000 0.00 2,300,443,378 343,720 13.22 2007-10-03
1985 2007-10-03 30,000 3,000 0.00 2,300,443,378 374,400 12.48 2007-09-28
1986 2007-10-02 27,000 5,000 0.00 2,284,213,312 343,980 12.74 2007-09-27
1987 2007-09-24 22,000 4,000 0.00 2,284,213,312 258,280 11.74 2007-09-20
1988 2007-09-21 18,000 -2,000 0.00 2,284,213,312 215,640 11.98 2007-09-19
1989 2007-09-20 20,000 2,000 0.00 2,284,213,312 217,200 10.86 2007-09-18
1990 2007-07-31 18,000 -10,000 0.00 2,284,213,312 246,600 13.70 2007-07-27
1991 2007-07-19 28,000 4,000 0.00 2,284,213,312 415,520 14.84 2007-07-17
1992 2007-07-17 24,000 -2,000 0.00 2,284,213,312 360,960 15.04 2007-07-13
1993 2007-07-11 26,000 14,000 0.00 2,284,213,312 392,080 15.08 2007-07-09
1994 2007-07-06 12,000 12,000 0.00 2,284,213,312 175,200 14.60 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top