CHINESE ESTATES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00114    1987-03-06  1987-03-09
HK Main 00127  1987-03-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 1.300 2025-11-12
2 2025-11-13 1.310 2025-11-11
3 2025-11-12 1.300 2025-11-10
4 2017-01-25 0 -98,000 0.00 1,907,619,079 0 14.50 2017-01-23
5 2017-01-24 98,000 15,500 0.01 1,907,619,079 1,426,880 14.56 2017-01-20
6 2017-01-23 82,500 5,000 0.00 1,907,619,079 1,199,550 14.54 2017-01-19
7 2017-01-20 77,500 3,000 0.00 1,907,619,079 1,122,200 14.48 2017-01-18
8 2017-01-19 74,500 8,000 0.00 1,907,619,079 1,081,740 14.52 2017-01-17
9 2017-01-18 66,500 20,000 0.00 1,907,619,079 994,840 14.96 2017-01-16
10 2016-12-28 46,500 -1,000 0.00 1,907,619,079 601,710 12.94 2016-12-22
11 2016-12-22 47,500 -2,000 0.00 1,907,619,079 620,350 13.06 2016-12-20
12 2016-12-19 49,500 5,000 0.00 1,907,619,079 674,190 13.62 2016-12-15
13 2016-12-08 44,500 7,000 0.00 1,907,619,079 673,730 15.14 2016-12-06
14 2016-12-06 37,500 -10,000 0.00 1,907,619,079 542,250 14.46 2016-12-02
15 2016-11-30 47,500 2,000 0.00 1,907,619,079 695,400 14.64 2016-11-28
16 2016-11-28 45,500 6,000 0.00 1,907,619,079 688,870 15.14 2016-11-24
17 2016-11-23 39,500 1,000 0.00 1,907,619,079 552,210 13.98 2016-11-21
18 2016-10-28 38,500 10,000 0.00 1,907,619,079 549,780 14.28 2016-10-26
19 2016-09-30 28,500 -2,000 0.00 1,907,619,079 412,110 14.46 2016-09-28
20 2016-09-29 30,500 -2,000 0.00 1,907,619,079 455,060 14.92 2016-09-27
21 2016-09-28 32,500 -3,000 0.00 1,907,619,079 488,150 15.02 2016-09-26
22 2016-09-27 35,500 -5,000 0.00 1,907,619,079 535,340 15.08 2016-09-23
23 2016-09-12 40,500 1,000 0.00 1,907,619,079 643,140 15.88 2016-09-08
24 2016-09-09 39,500 1,000 0.00 1,907,619,079 629,630 15.94 2016-09-07
25 2016-09-08 38,500 -2,000 0.00 1,907,619,079 603,680 15.68 2016-09-06
26 2016-09-01 40,500 1,000 0.00 1,907,619,079 683,640 16.88 2016-08-30
27 2016-08-31 39,500 2,000 0.00 1,907,619,079 662,810 16.78 2016-08-29
28 2016-08-19 37,500 7,000 0.00 1,907,619,079 907,500 24.20 2016-08-17
29 2016-08-15 30,500 11,500 0.00 1,907,619,079 741,150 24.30 2016-08-11
30 2016-08-12 19,000 -3,500 0.00 1,907,619,079 464,550 24.45 2016-08-10
31 2016-08-11 22,500 7,500 0.00 1,907,619,079 536,625 23.85 2016-08-09
32 2016-08-01 15,000 -10,000 0.00 1,907,619,079 373,500 24.90 2016-07-28
33 2016-07-27 25,000 12,000 0.00 1,907,619,079 600,000 24.00 2016-07-25
34 2016-07-25 13,000 -500 0.00 1,907,619,079 308,100 23.70 2016-07-21
35 2016-05-05 13,500 -500 0.00 1,907,619,079 262,980 19.48 2016-05-03
36 2016-04-18 14,000 -1,000 0.00 1,907,619,079 278,600 19.90 2016-04-14
37 2016-03-16 15,000 -1,000 0.00 1,907,619,079 312,000 20.80 2016-03-14
38 2016-02-03 16,000 1,000 0.00 1,907,619,079 274,240 17.14 2016-02-01
39 2016-01-13 15,000 -2,000 0.00 1,907,619,079 291,000 19.40 2016-01-11
40 2016-01-04 17,000 -1,000 0.00 1,907,619,079 440,300 25.90 2015-12-29
41 2015-12-30 18,000 -1,000 0.00 1,907,619,079 468,000 26.00 2015-12-28
42 2015-12-29 19,000 3,000 0.00 1,907,619,079 456,000 24.00 2015-12-23
43 2015-07-07 16,000 1,000 0.00 1,907,619,079 336,800 21.05 2015-07-03
44 2015-07-02 15,000 2,000 0.00 1,907,619,079 435,750 29.05 2015-06-29
45 2015-05-22 13,000 -4,000 0.00 1,907,619,079 318,500 24.50 2015-05-20
46 2015-05-14 17,000 4,000 0.00 1,907,619,079 407,150 23.95 2015-05-12
47 2015-03-12 13,000 -1,000 0.00 1,907,619,079 302,250 23.25 2015-03-10
48 2015-01-09 14,000 500 0.00 1,907,619,079 370,300 26.45 2015-01-07
49 2014-12-30 13,500 -20,500 0.00 1,907,619,079 412,425 30.55 2014-12-23
50 2014-12-29 34,000 1,000 0.00 1,907,619,079 960,500 28.25 2014-12-22
51 2014-11-12 33,000 -1,000 0.00 1,907,619,079 722,700 21.90 2014-11-10
52 2014-10-21 34,000 -10,000 0.00 1,907,619,079 895,900 26.35 2014-10-17
53 2014-10-16 44,000 1,000 0.00 1,907,619,079 1,130,800 25.70 2014-10-14
54 2014-10-10 43,000 -2,500 0.00 1,907,619,079 993,300 23.10 2014-10-08
55 2014-09-16 45,500 -2,000 0.00 1,907,619,079 1,035,125 22.75 2014-09-12
56 2014-09-10 47,500 2,500 0.00 1,907,619,079 1,106,750 23.30 2014-09-05
57 2014-09-08 45,000 2,000 0.00 1,907,619,079 1,046,250 23.25 2014-09-04
58 2014-01-06 43,000 -20,000 0.00 1,907,619,079 1,051,350 24.45 2014-01-02
59 2014-01-03 63,000 20,000 0.00 1,907,619,079 1,518,300 24.10 2013-12-30
60 2013-09-06 43,000 -4,000 0.00 1,907,619,079 738,740 17.18 2013-09-04
61 2013-08-06 47,000 500 0.00 1,907,619,079 837,540 17.82 2013-08-02
62 2013-08-05 46,500 -30,000 0.00 1,907,619,079 831,420 17.88 2013-08-01
63 2013-08-02 76,500 -68,500 0.00 1,907,619,079 1,320,390 17.26 2013-07-31
64 2013-08-01 145,000 -10,000 0.01 1,907,619,079 2,438,900 16.82 2013-07-30
65 2013-07-31 155,000 100,000 0.01 1,907,619,079 2,545,100 16.42 2013-07-29
66 2013-07-30 55,000 -2,500 0.00 1,907,619,079 922,900 16.78 2013-07-26
67 2013-07-29 57,500 -3,000 0.00 1,907,619,079 936,100 16.28 2013-07-25
68 2013-06-27 60,500 -4,000 0.00 1,907,619,079 781,660 12.92 2013-06-25
69 2013-06-25 64,500 4,000 0.00 1,907,619,079 846,240 13.12 2013-06-21
70 2013-05-20 60,500 -5,550 0.00 1,907,619,079 839,740 13.88 2013-05-15
71 2013-05-02 66,050 -14,000 0.00 1,907,619,079 896,959 13.58 2013-04-29
72 2013-04-24 80,050 -5,344 0.00 1,907,619,079 1,088,680 13.60 2013-04-22
73 2013-04-22 85,394 5,344 0.00 1,907,619,079 1,144,280 13.40 2013-04-18
74 2013-04-09 80,050 -4,000 0.00 1,907,619,079 1,048,655 13.10 2013-04-05
75 2013-01-30 84,050 -8,000 0.00 1,907,619,079 1,097,693 13.06 2013-01-28
76 2012-10-10 92,050 -1,500 0.00 1,907,619,079 1,084,349 11.78 2012-10-08
77 2012-09-28 93,550 -10,000 0.00 1,907,619,079 1,012,211 10.82 2012-09-26
78 2012-09-27 103,550 -10,000 0.01 1,907,619,079 1,118,340 10.80 2012-09-25
79 2012-09-21 113,550 2,000 0.01 1,907,619,079 1,133,229 9.980 2012-09-19
80 2012-07-05 111,550 -20,000 0.01 1,907,619,079 999,488 8.960 2012-07-03
81 2012-06-29 131,550 -3,000 0.01 1,907,619,079 1,178,688 8.960 2012-06-27
82 2012-06-21 134,550 3,000 0.01 1,907,619,079 1,208,259 8.980 2012-06-19
83 2012-06-20 131,550 20,000 0.01 1,907,619,079 1,183,950 9.000 2012-06-18
84 2012-06-11 111,550 -40,063 0.01 1,907,619,079 1,003,950 9.000 2012-06-07
85 2012-06-08 151,613 40,063 0.01 1,907,619,079 1,364,517 9.000 2012-06-06
86 2012-04-25 111,550 10,000 0.01 1,907,619,079 1,202,509 10.78 2012-04-23
87 2011-11-24 101,550 -2,000 0.01 1,907,619,079 1,271,406 12.52 2011-11-22
88 2011-10-20 103,550 -6,000 0.01 1,907,619,079 1,306,801 12.62 2011-10-18
89 2011-09-26 109,550 -4,000 0.01 1,907,619,079 1,430,723 13.06 2011-09-22
90 2011-09-23 113,550 20,550 0.01 1,907,619,079 1,507,944 13.28 2011-09-21
91 2011-09-21 93,000 -2,000 0.00 1,907,619,079 1,236,900 13.30 2011-09-19
92 2011-09-07 95,000 -1,669 0.00 1,907,619,079 1,276,800 13.44 2011-09-05
93 2011-08-02 96,669 -10,000 0.01 1,907,619,079 1,306,965 13.52 2011-07-29
94 2011-07-20 106,669 -7,500 0.01 1,907,619,079 1,442,165 13.52 2011-07-18
95 2011-06-15 114,169 -2,500 0.01 1,907,619,079 1,497,897 13.12 2011-06-13
96 2011-05-27 116,669 1,669 0.01 1,907,619,079 1,542,364 13.22 2011-05-25
97 2011-04-28 115,000 -4,000 0.01 1,907,619,079 1,695,100 14.74 2011-04-26
98 2011-04-27 119,000 -2,000 0.01 1,907,619,079 1,746,920 14.68 2011-04-21
99 2011-04-20 121,000 -10,000 0.01 1,907,619,079 1,759,340 14.54 2011-04-18
100 2011-04-19 131,000 -2,000 0.01 1,907,619,079 1,886,400 14.40 2011-04-15
101 2011-04-15 133,000 -20,000 0.01 1,907,619,079 1,907,220 14.34 2011-04-13
102 2011-04-14 153,000 17,000 0.01 1,907,619,079 2,175,660 14.22 2011-04-12
103 2011-04-08 136,000 -5,348 0.01 1,907,619,079 1,920,320 14.12 2011-04-06
104 2011-04-01 141,348 -10,000 0.01 1,907,619,079 1,950,602 13.80 2011-03-30
105 2011-03-29 151,348 -71,000 0.01 1,907,619,079 2,028,063 13.40 2011-03-25
106 2011-03-25 222,348 -8,000 0.01 1,907,619,079 2,934,994 13.20 2011-03-23
107 2011-03-18 230,348 -10,000 0.01 1,907,619,079 2,953,061 12.82 2011-03-16
108 2011-03-17 240,348 10,000 0.01 1,907,619,079 3,100,489 12.90 2011-03-15
109 2011-03-16 230,348 -2,000 0.01 1,907,619,079 2,957,668 12.84 2011-03-14
110 2011-03-11 232,348 3,000 0.01 1,907,619,079 3,001,936 12.92 2011-03-09
111 2011-01-27 229,348 5,000 0.01 1,907,619,079 3,004,459 13.10 2011-01-25
112 2011-01-14 224,348 4,000 0.01 1,907,619,079 3,006,263 13.40 2011-01-12
113 2011-01-13 220,348 8,000 0.01 1,907,619,079 2,948,256 13.38 2011-01-11
114 2011-01-12 212,348 45,000 0.01 1,907,619,079 2,807,241 13.22 2011-01-10
115 2011-01-07 167,348 1,500 0.01 1,907,619,079 2,235,769 13.36 2011-01-05
116 2011-01-06 165,848 28,500 0.01 1,907,619,079 2,202,461 13.28 2011-01-04
117 2010-12-16 137,348 10,000 0.01 1,907,619,079 1,823,981 13.28 2010-12-14
118 2010-12-09 127,348 10,000 0.01 1,907,619,079 1,709,010 13.42 2010-12-07
119 2010-12-07 117,348 11,000 0.01 1,907,619,079 1,602,974 13.66 2010-12-03
120 2010-11-18 106,348 -17,000 0.01 1,907,619,079 1,456,968 13.70 2010-11-16
121 2010-11-15 123,348 -5,848 0.01 1,907,619,079 1,739,207 14.10 2010-11-11
122 2010-11-09 129,196 -3,000 0.01 1,907,619,079 1,800,992 13.94 2010-11-05
123 2010-11-03 132,196 -9,000 0.01 1,907,619,079 1,766,139 13.36 2010-11-01
124 2010-11-01 141,196 1,348 0.01 1,907,619,079 1,863,787 13.20 2010-10-28
125 2010-10-27 139,848 -14,000 0.01 1,907,619,079 1,871,166 13.38 2010-10-25
126 2010-10-18 153,848 24,000 0.01 1,907,619,079 2,036,948 13.24 2010-10-14
127 2010-10-11 129,848 10,000 0.01 1,907,619,079 1,669,845 12.86 2010-10-07
128 2010-10-04 119,848 3,000 0.01 1,907,619,079 1,558,024 13.00 2010-09-29
129 2010-09-16 116,848 -5,000 0.01 1,907,619,079 1,502,665 12.86 2010-09-14
130 2010-09-13 121,848 10,000 0.01 1,907,619,079 1,625,452 13.34 2010-09-09
131 2010-09-08 111,848 5,000 0.01 1,907,619,079 1,507,711 13.48 2010-09-06
132 2010-09-03 106,848 -5,000 0.01 1,907,619,079 1,444,585 13.52 2010-09-01
133 2010-08-18 111,848 2,000 0.01 1,907,619,079 1,521,133 13.60 2010-08-16
134 2010-08-16 109,848 -3,000 0.01 1,907,619,079 1,573,023 14.32 2010-08-12
135 2010-08-11 112,848 3,000 0.01 1,907,619,079 1,638,553 14.52 2010-08-09
136 2010-08-02 109,848 -1,500 0.01 1,908,158,079 1,590,599 14.48 2010-07-29
137 2010-07-29 111,348 -500 0.01 1,909,968,079 1,598,957 14.36 2010-07-27
138 2010-07-14 111,848 -4,000 0.01 1,910,741,079 1,563,635 13.98 2010-07-12
139 2010-07-13 115,848 4,000 0.01 1,910,741,079 1,631,140 14.08 2010-07-09
140 2010-06-10 111,848 -20,000 0.01 1,920,746,579 1,503,237 13.44 2010-06-08
141 2010-06-07 131,848 -5,000 0.01 1,950,000,079 1,748,304 13.26 2010-06-03
142 2010-05-25 136,848 -20,000 0.01 1,950,000,079 1,644,913 12.02 2010-05-20
143 2010-05-24 156,848 20,000 0.01 1,950,000,079 1,885,313 12.02 2010-05-19
144 2010-05-11 136,848 -1,500 0.01 1,950,000,079 1,789,972 13.08 2010-05-07
145 2010-04-23 138,348 -30,500 0.01 1,950,000,079 1,848,329 13.36 2010-04-21
146 2010-04-19 168,848 -38,000 0.01 1,950,000,079 2,205,155 13.06 2010-04-15
147 2010-04-16 206,848 203 0.01 1,950,000,079 2,730,394 13.20 2010-04-14
148 2010-04-14 206,645 -30,000 0.01 1,950,000,079 2,694,651 13.04 2010-04-12
149 2010-04-09 236,645 -40,000 0.01 1,950,000,079 3,166,310 13.38 2010-04-07
150 2010-04-07 276,645 -60,000 0.01 1,950,000,079 3,590,852 12.98 2010-03-31
151 2010-03-24 336,645 -5,000 0.02 1,950,000,079 4,517,776 13.42 2010-03-22
152 2010-03-22 341,645 20,000 0.02 1,950,000,079 4,564,377 13.36 2010-03-18
153 2010-03-16 321,645 10,500 0.02 1,950,000,079 4,200,684 13.06 2010-03-12
154 2010-03-12 311,145 1,500 0.02 1,950,000,079 4,032,439 12.96 2010-03-10
155 2010-03-11 309,645 -4,500 0.02 1,950,000,079 4,031,578 13.02 2010-03-09
156 2010-03-10 314,145 -14,500 0.02 1,950,000,079 4,071,319 12.96 2010-03-08
157 2010-03-03 328,645 5,000 0.02 1,950,000,079 4,154,073 12.64 2010-03-01
158 2010-02-25 323,645 16,000 0.02 1,950,000,079 4,039,090 12.48 2010-02-23
159 2010-01-22 307,645 -2,000 0.02 1,950,000,079 4,079,373 13.26 2010-01-20
160 2009-12-18 309,645 -1,000 0.02 1,950,000,079 4,081,121 13.18 2009-12-16
161 2009-12-17 310,645 -4,000 0.02 1,950,000,079 4,032,172 12.98 2009-12-15
162 2009-12-15 314,645 5,000 0.02 1,950,000,079 4,084,092 12.98 2009-12-11
163 2009-11-30 309,645 -10,000 0.02 1,950,000,079 3,988,228 12.88 2009-11-26
164 2009-11-26 319,645 -4,000 0.02 1,950,000,079 4,129,813 12.92 2009-11-24
165 2009-11-23 323,645 10,000 0.02 1,950,000,079 4,285,060 13.24 2009-11-19
166 2009-11-03 313,645 -2,000 0.02 1,950,000,079 4,202,843 13.40 2009-10-30
167 2009-10-27 315,645 -14,000 0.02 1,950,000,079 4,355,901 13.80 2009-10-22
168 2009-10-23 329,645 4,000 0.02 1,950,000,079 4,845,782 14.70 2009-10-21
169 2009-10-21 325,645 6,000 0.02 1,950,000,079 4,578,569 14.06 2009-10-19
170 2009-10-20 319,645 -17,000 0.02 1,950,000,079 4,481,423 14.02 2009-10-16
171 2009-10-19 336,645 -2,500 0.02 1,950,000,079 4,625,502 13.74 2009-10-15
172 2009-10-16 339,145 -11,000 0.02 1,950,000,079 4,625,938 13.64 2009-10-14
173 2009-10-15 350,145 14,000 0.02 1,950,000,079 4,705,949 13.44 2009-10-13
174 2009-10-14 336,145 -2,000 0.02 1,950,000,079 4,443,837 13.22 2009-10-12
175 2009-10-13 338,145 -2,500 0.02 1,950,000,079 4,531,143 13.40 2009-10-09
176 2009-10-09 340,645 -10,000 0.02 1,950,000,079 4,407,946 12.94 2009-10-07
177 2009-10-08 350,645 9,500 0.02 1,950,000,079 4,502,282 12.84 2009-10-06
178 2009-10-07 341,145 500 0.02 1,950,000,079 4,373,479 12.82 2009-10-05
179 2009-10-05 340,645 -8,000 0.02 1,950,000,079 4,462,450 13.10 2009-09-30
180 2009-10-02 348,645 10,500 0.02 1,950,000,079 4,574,222 13.12 2009-09-29
181 2009-09-28 338,145 -14,000 0.02 1,959,860,079 4,578,483 13.54 2009-09-24
182 2009-09-24 352,145 -4,000 0.02 1,959,860,079 4,732,829 13.44 2009-09-22
183 2009-09-23 356,145 10,000 0.02 1,959,860,079 4,779,466 13.42 2009-09-21
184 2009-09-22 346,145 8,000 0.02 1,959,860,079 4,707,572 13.60 2009-09-18
185 2009-09-18 338,145 -10,000 0.02 1,959,860,079 4,632,587 13.70 2009-09-16
186 2009-09-16 348,145 12,000 0.02 1,959,860,079 4,637,291 13.32 2009-09-14
187 2009-09-14 336,145 -1,000 0.02 1,959,860,079 4,638,801 13.80 2009-09-10
188 2009-09-11 337,145 5,000 0.02 1,959,860,079 4,645,858 13.78 2009-09-09
189 2009-09-08 332,145 12,000 0.02 1,959,860,079 4,636,744 13.96 2009-09-04
190 2009-09-07 320,145 4,000 0.02 1,959,860,079 4,443,613 13.88 2009-09-03
191 2009-08-20 316,145 -2,000 0.02 1,959,860,079 4,242,666 13.42 2009-08-18
192 2009-08-19 318,145 -5,000 0.02 1,959,860,079 4,333,135 13.62 2009-08-17
193 2009-08-17 323,145 -97,500 0.02 1,959,860,079 4,511,104 13.96 2009-08-13
194 2009-08-14 420,645 -2,000 0.02 1,965,033,579 5,788,075 13.76 2009-08-12
195 2009-08-04 422,645 -3,000 0.02 1,968,489,079 5,747,972 13.60 2009-07-31
196 2009-07-29 425,645 3,000 0.02 1,970,765,079 5,916,466 13.90 2009-07-27
197 2009-07-28 422,645 8,000 0.02 1,970,765,079 5,815,595 13.76 2009-07-24
198 2009-07-21 414,645 -10,000 0.02 1,976,594,079 5,514,779 13.30 2009-07-17
199 2009-07-17 424,645 10,000 0.02 1,976,594,079 5,596,821 13.18 2009-07-15
200 2009-07-16 414,645 -10,000 0.02 1,976,594,079 5,348,921 12.90 2009-07-14
201 2009-07-15 424,645 10,000 0.02 1,976,594,079 5,392,992 12.70 2009-07-13
202 2009-07-13 414,645 -10,000 0.02 2,000,000,079 5,382,092 12.98 2009-07-09
203 2009-07-08 424,645 -12,500 0.02 2,000,000,079 5,562,850 13.10 2009-07-06
204 2009-07-07 437,145 12,500 0.02 2,000,000,079 5,656,656 12.94 2009-07-03
205 2009-07-03 424,645 -30,000 0.02 2,000,000,079 6,029,959 14.20 2009-06-30
206 2009-07-02 454,645 30,000 0.02 2,000,000,079 6,401,402 14.08 2009-06-29
207 2009-06-26 424,645 -15,000 0.02 2,000,000,079 6,471,590 15.24 2009-06-24
208 2009-06-25 439,645 10,000 0.02 2,000,000,079 6,366,060 14.48 2009-06-23
209 2009-06-17 429,645 -3,000 0.02 2,000,000,079 6,582,161 15.32 2009-06-15
210 2009-06-16 432,645 -15,000 0.02 2,000,000,079 6,645,427 15.36 2009-06-12
211 2009-06-15 447,645 809 0.02 2,000,000,079 6,660,958 14.88 2009-06-11
212 2009-06-12 446,836 -5,000 0.02 2,000,000,079 6,318,261 14.14 2009-06-10
213 2009-06-11 451,836 -10,000 0.02 2,000,000,079 6,217,263 13.76 2009-06-09
214 2009-06-08 461,836 15,000 0.02 2,000,000,079 6,280,970 13.60 2009-06-04
215 2009-06-05 446,836 -17,000 0.02 2,000,000,079 6,032,286 13.50 2009-06-03
216 2009-06-04 463,836 15,000 0.02 2,000,000,079 5,862,887 12.64 2009-06-02
217 2009-06-03 448,836 -23,000 0.02 2,000,000,079 5,834,868 13.00 2009-06-01
218 2009-06-02 471,836 15,000 0.02 2,000,000,079 5,605,412 11.88 2009-05-29
219 2009-05-29 456,836 3,000 0.02 2,000,000,079 5,262,751 11.52 2009-05-26
220 2009-05-27 453,836 -28,000 0.02 2,006,304,579 5,264,498 11.60 2009-05-25
221 2009-05-26 481,836 8,000 0.02 2,006,304,579 5,570,024 11.56 2009-05-22
222 2009-05-25 473,836 -53,000 0.02 2,006,304,579 5,638,648 11.90 2009-05-21
223 2009-05-22 526,836 -30,000 0.03 2,006,304,579 6,005,930 11.40 2009-05-20
224 2009-05-21 556,836 -5,000 0.03 2,006,304,579 7,116,364 12.78 2009-05-19
225 2009-05-20 561,836 -5,000 0.03 2,006,304,579 6,719,559 11.96 2009-05-18
226 2009-05-19 566,836 8,000 0.03 2,006,304,579 6,745,348 11.90 2009-05-15
227 2009-05-18 558,836 -10,000 0.03 2,006,304,579 6,661,325 11.92 2009-05-14
228 2009-05-15 568,836 15,000 0.03 2,006,304,579 6,678,135 11.74 2009-05-13
229 2009-05-14 553,836 5,000 0.03 2,006,304,579 6,557,418 11.84 2009-05-12
230 2009-05-13 548,836 -10,000 0.03 2,006,304,579 6,673,846 12.16 2009-05-11
231 2009-05-12 558,836 -5,000 0.03 2,007,709,079 6,638,972 11.88 2009-05-08
232 2009-05-11 563,836 -1,000 0.03 2,007,709,079 6,529,221 11.58 2009-05-07
233 2009-05-08 564,836 -2,000 0.03 2,007,709,079 6,382,647 11.30 2009-05-06
234 2009-05-07 566,836 -10,000 0.03 2,007,709,079 6,155,839 10.86 2009-05-05
235 2009-05-06 576,836 10,000 0.03 2,007,709,079 5,849,117 10.14 2009-05-04
236 2009-05-05 566,836 -10,000 0.03 2,021,407,579 5,486,972 9.680 2009-04-30
237 2009-05-04 576,836 15,000 0.03 2,021,407,579 5,508,784 9.550 2009-04-29
238 2009-04-30 561,836 -5,000 0.03 2,021,407,579 5,410,481 9.630 2009-04-28
239 2009-04-29 566,836 -5,000 0.03 2,021,407,579 5,532,319 9.760 2009-04-27
240 2009-04-28 571,836 -10,000 0.03 2,021,407,579 5,855,601 10.24 2009-04-24
241 2009-04-27 581,836 -30,000 0.03 2,021,407,579 6,190,735 10.64 2009-04-23
242 2009-04-24 611,836 10,000 0.03 2,021,407,579 6,412,041 10.48 2009-04-22
243 2009-04-23 601,836 -25,000 0.03 2,021,407,579 6,198,911 10.30 2009-04-21
244 2009-04-21 626,836 -6,000 0.03 2,037,095,079 6,343,580 10.12 2009-04-17
245 2009-04-16 632,836 6,000 0.03 2,037,095,079 6,201,793 9.800 2009-04-14
246 2009-04-15 626,836 10,000 0.03 2,045,644,079 6,136,724 9.790 2009-04-09
247 2009-04-14 616,836 -20,000 0.03 2,045,644,079 5,878,447 9.530 2009-04-08
248 2009-04-09 636,836 -10,000 0.03 2,045,644,079 6,119,994 9.610 2009-04-07
249 2009-04-08 646,836 20,000 0.03 2,054,361,079 6,138,474 9.490 2009-04-06
250 2009-04-07 626,836 28,000 0.03 2,054,361,079 5,879,722 9.380 2009-04-03
251 2009-04-06 598,836 6,000 0.03 2,054,361,079 5,802,721 9.690 2009-04-02
252 2009-04-02 592,836 -10,000 0.03 2,054,361,079 5,572,658 9.400 2009-03-31
253 2009-03-31 602,836 -20,000 0.03 2,054,361,079 5,666,658 9.400 2009-03-27
254 2009-03-30 622,836 10,000 0.03 2,054,361,079 5,786,146 9.290 2009-03-26
255 2009-03-27 612,836 10,000 0.03 2,054,361,079 5,638,091 9.200 2009-03-25
256 2009-03-26 602,836 -17,000 0.03 2,054,361,079 5,726,942 9.500 2009-03-24
257 2009-03-25 619,836 35,000 0.03 2,054,361,079 5,628,111 9.080 2009-03-23
258 2009-03-24 584,836 -10,000 0.03 2,054,361,079 5,169,950 8.840 2009-03-20
259 2009-03-23 594,836 -5,000 0.03 2,054,361,079 5,299,989 8.910 2009-03-19
260 2009-03-19 599,836 10,000 0.03 2,054,361,079 5,392,526 8.990 2009-03-17
261 2009-03-18 589,836 40,000 0.03 2,054,361,079 5,367,508 9.100 2009-03-16
262 2009-03-17 549,836 -10,000 0.03 2,054,361,079 4,800,068 8.730 2009-03-13
263 2009-03-16 559,836 10,000 0.03 2,054,361,079 4,517,877 8.070 2009-03-12
264 2009-03-12 549,836 2,000 0.03 2,054,361,079 4,673,606 8.500 2009-03-10
265 2009-03-10 547,836 -5,000 0.03 2,054,361,079 5,193,485 9.480 2009-03-06
266 2009-03-09 552,836 20,000 0.03 2,054,361,079 5,119,261 9.260 2009-03-05
267 2009-03-04 532,836 -22,735 0.03 2,054,361,079 4,667,643 8.760 2009-03-02
268 2009-03-03 555,571 22,735 0.03 2,054,361,079 4,922,359 8.860 2009-02-27
269 2009-02-05 532,836 -17,000 0.03 2,070,532,079 5,163,181 9.690 2009-02-03
270 2009-02-04 549,836 17,000 0.03 2,070,532,079 5,173,957 9.410 2009-02-02
271 2009-01-20 532,836 -6,000 0.03 2,074,496,079 4,982,017 9.350 2009-01-16
272 2009-01-19 538,836 3,000 0.03 2,074,496,079 4,714,815 8.750 2009-01-15
273 2009-01-16 535,836 -2,000 0.03 2,077,750,079 4,795,732 8.950 2009-01-14
274 2009-01-14 537,836 -20,000 0.03 2,077,750,079 4,689,930 8.720 2009-01-12
275 2009-01-13 557,836 20,000 0.03 2,077,750,079 4,903,378 8.790 2009-01-09
276 2009-01-12 537,836 15,000 0.03 2,077,750,079 4,689,930 8.720 2009-01-08
277 2009-01-05 522,836 -2,000 0.03 2,077,750,079 4,627,099 8.850 2008-12-30
278 2009-01-02 524,836 -6,000 0.03 2,077,750,079 4,534,583 8.640 2008-12-29
279 2008-12-29 530,836 -6,000 0.03 2,082,526,079 3,715,852 7.000 2008-12-22
280 2008-12-23 536,836 3,000 0.03 2,082,526,079 3,639,748 6.780 2008-12-19
281 2008-12-22 533,836 9,000 0.03 2,082,526,079 3,395,197 6.360 2008-12-18
282 2008-12-03 524,836 -2,000 0.03 2,089,461,079 3,175,258 6.050 2008-12-01
283 2008-12-01 526,836 -4,000 0.03 2,089,461,079 2,918,671 5.540 2008-11-27
284 2008-11-07 530,836 4,000 0.03 2,099,208,079 3,195,633 6.020 2008-11-05
285 2008-11-03 526,836 -6,000 0.03 2,099,208,079 3,155,748 5.990 2008-10-30
286 2008-10-30 532,836 6,000 0.03 2,104,705,079 3,165,046 5.940 2008-10-28
287 2008-10-29 526,836 -10,000 0.03 2,104,705,079 3,050,380 5.790 2008-10-27
288 2008-10-16 536,836 -15,000 0.03 2,104,705,079 3,875,956 7.220 2008-10-14
289 2008-10-15 551,836 15,000 0.03 2,131,782,079 3,586,934 6.500 2008-10-13
290 2008-10-10 536,836 -6,000 0.03 2,131,782,079 4,283,951 7.980 2008-10-08
291 2008-10-09 542,836 6,000 0.03 2,131,782,079 4,614,106 8.500 2008-10-06
292 2008-10-08 536,836 200 0.03 2,131,782,079 4,724,157 8.800 2008-10-03
293 2008-10-06 536,636 2,000 0.02 2,162,170,624 4,990,715 9.300 2008-10-02
294 2008-10-03 534,636 -2,000 0.02 2,162,170,624 5,068,349 9.480 2008-09-30
295 2008-10-02 536,636 -40,000 0.02 2,162,170,624 5,140,973 9.580 2008-09-29
296 2008-09-30 576,636 40,000 0.03 2,162,170,624 5,478,042 9.500 2008-09-26
297 2008-09-29 536,636 -4,000 0.02 2,162,170,624 5,484,420 10.22 2008-09-25
298 2008-09-05 540,636 2,000 0.02 2,250,881,624 5,579,364 10.32 2008-09-03
299 2008-08-28 538,636 -2,000 0.02 2,268,052,624 5,989,632 11.12 2008-08-26
300 2008-08-26 540,636 -2,000 0.02 2,268,052,624 5,806,431 10.74 2008-08-21
301 2008-07-04 542,636 -3,000 0.02 2,299,486,624 6,522,485 12.02 2008-07-02
302 2008-07-03 545,636 -5,000 0.02 2,299,486,624 6,547,632 12.00 2008-06-30
303 2008-06-25 550,636 544 0.02 2,299,486,624 5,924,843 10.76 2008-06-23
304 2008-06-24 550,092 8,000 0.02 2,295,664,378 6,095,019 11.08 2008-06-20
305 2008-06-03 542,092 -5,000 0.02 2,298,484,378 7,133,931 13.16 2008-05-30
306 2008-05-29 547,092 5,000 0.02 2,298,484,378 6,926,185 12.66 2008-05-27
307 2008-05-16 542,092 -2,000 0.02 2,298,484,378 6,884,568 12.70 2008-05-14
308 2008-05-09 544,092 -5,000 0.02 2,298,484,378 6,801,150 12.50 2008-05-07
309 2008-05-06 549,092 5,000 0.02 2,298,484,378 7,138,196 13.00 2008-05-02
310 2008-05-05 544,092 -7,000 0.02 2,298,484,378 6,681,450 12.28 2008-04-30
311 2008-04-15 551,092 4,000 0.02 2,298,484,378 6,282,449 11.40 2008-04-11
312 2008-03-19 547,092 -100,000 0.02 2,298,484,378 5,864,826 10.72 2008-03-17
313 2008-03-11 647,092 -4,000 0.03 2,298,484,378 7,687,453 11.88 2008-03-07
314 2008-03-05 651,092 -24,000 0.03 2,298,484,378 7,565,689 11.62 2008-03-03
315 2008-02-29 675,092 -20,000 0.03 2,298,484,378 7,750,056 11.48 2008-02-27
316 2008-02-26 695,092 -10,000 0.03 2,300,443,378 8,090,871 11.64 2008-02-22
317 2008-02-22 705,092 -10,000 0.03 2,300,443,378 8,136,762 11.54 2008-02-20
318 2008-02-18 715,092 -2,000 0.03 2,300,443,378 8,237,860 11.52 2008-02-14
319 2008-02-15 717,092 -4,000 0.03 2,300,443,378 7,959,721 11.10 2008-02-13
320 2008-02-13 721,092 4,000 0.03 2,300,443,378 7,932,012 11.00 2008-02-11
321 2008-02-12 717,092 3,000 0.03 2,300,443,378 8,332,609 11.62 2008-02-05
322 2008-02-11 714,092 -98,000 0.03 2,300,443,378 8,054,958 11.28 2008-02-04
323 2008-02-05 812,092 117,000 0.04 2,300,443,378 8,591,933 10.58 2008-02-01
324 2008-02-04 695,092 -40,000 0.03 2,300,443,378 8,869,374 12.76 2008-01-31
325 2008-02-01 735,092 -30,000 0.03 2,300,443,378 9,541,494 12.98 2008-01-30
326 2008-01-31 765,092 -16,000 0.03 2,300,443,378 10,145,120 13.26 2008-01-29
327 2008-01-29 781,092 -10,000 0.03 2,300,443,378 10,607,229 13.58 2008-01-25
328 2008-01-28 791,092 -25,000 0.03 2,300,443,378 10,568,989 13.36 2008-01-24
329 2008-01-25 816,092 -38,000 0.04 2,300,443,378 10,592,874 12.98 2008-01-23
330 2008-01-24 854,092 30,000 0.04 2,300,443,378 10,232,022 11.98 2008-01-22
331 2008-01-23 824,092 -8,000 0.04 2,300,443,378 10,894,496 13.22 2008-01-21
332 2008-01-22 832,092 2,000 0.04 2,300,443,378 11,316,451 13.60 2008-01-18
333 2008-01-21 830,092 -16,000 0.04 2,300,443,378 11,239,446 13.54 2008-01-17
334 2008-01-18 846,092 28,000 0.04 2,300,443,378 11,456,086 13.54 2008-01-16
335 2008-01-17 818,092 -6,000 0.04 2,300,443,378 11,944,143 14.60 2008-01-15
336 2008-01-16 824,092 -25,000 0.04 2,300,443,378 12,180,080 14.78 2008-01-14
337 2008-01-15 849,092 -5,000 0.04 2,300,443,378 12,634,489 14.88 2008-01-11
338 2008-01-14 854,092 -14,000 0.04 2,300,443,378 12,503,907 14.64 2008-01-10
339 2008-01-11 868,092 13,000 0.04 2,300,443,378 12,587,334 14.50 2008-01-09
340 2008-01-10 855,092 6,000 0.04 2,300,443,378 12,125,205 14.18 2008-01-08
341 2008-01-09 849,092 2,000 0.04 2,300,443,378 12,142,016 14.30 2008-01-07
342 2008-01-08 847,092 8,000 0.04 2,300,443,378 12,147,299 14.34 2008-01-04
343 2008-01-07 839,092 -5,000 0.04 2,300,443,378 11,931,888 14.22 2008-01-03
344 2008-01-04 844,092 -30,000 0.04 2,300,443,378 12,273,098 14.54 2008-01-02
345 2008-01-03 874,092 -1,000 0.04 2,300,443,378 12,079,951 13.82 2007-12-28
346 2008-01-02 875,092 -4,000 0.04 2,300,443,378 12,391,303 14.16 2007-12-27
347 2007-12-28 879,092 -9,000 0.04 2,300,443,378 11,955,651 13.60 2007-12-21
348 2007-12-27 888,092 35,000 0.04 2,300,443,378 11,953,718 13.46 2007-12-20
349 2007-12-21 853,092 -23,000 0.04 2,300,443,378 11,550,866 13.54 2007-12-19
350 2007-12-20 876,092 34,000 0.04 2,300,443,378 11,546,893 13.18 2007-12-18
351 2007-12-19 842,092 28,000 0.04 2,300,443,378 11,132,456 13.22 2007-12-17
352 2007-12-18 814,092 6,000 0.04 2,300,443,378 11,608,952 14.26 2007-12-14
353 2007-12-17 808,092 10,000 0.04 2,300,443,378 11,701,172 14.48 2007-12-13
354 2007-12-14 798,092 42,000 0.03 2,300,443,378 11,700,029 14.66 2007-12-12
355 2007-12-13 756,092 -5,000 0.03 2,300,443,378 11,432,111 15.12 2007-12-11
356 2007-12-11 761,092 -30,000 0.03 2,300,443,378 11,172,831 14.68 2007-12-07
357 2007-12-10 791,092 74,000 0.03 2,300,443,378 11,439,190 14.46 2007-12-06
358 2007-12-07 717,092 19,000 0.03 2,300,443,378 10,627,303 14.82 2007-12-05
359 2007-12-06 698,092 6,000 0.03 2,300,443,378 10,485,342 15.02 2007-12-04
360 2007-12-04 692,092 -6,000 0.03 2,300,443,378 10,505,957 15.18 2007-11-30
361 2007-12-03 698,092 -14,000 0.03 2,300,443,378 10,080,448 14.44 2007-11-29
362 2007-11-30 712,092 20,000 0.03 2,300,443,378 9,755,660 13.70 2007-11-28
363 2007-11-27 692,092 -70,000 0.03 2,300,443,378 9,412,451 13.60 2007-11-23
364 2007-11-23 762,092 -18,000 0.03 2,300,443,378 10,882,674 14.28 2007-11-21
365 2007-11-22 780,092 -6,000 0.03 2,300,443,378 11,404,945 14.62 2007-11-20
366 2007-11-21 786,092 3,000 0.03 2,300,443,378 11,476,943 14.60 2007-11-19
367 2007-11-20 783,092 -89,000 0.03 2,300,443,378 11,542,776 14.74 2007-11-16
368 2007-11-19 872,092 10,000 0.04 2,300,443,378 13,081,380 15.00 2007-11-15
369 2007-11-15 862,092 -4,000 0.04 2,300,443,378 12,931,380 15.00 2007-11-13
370 2007-11-14 866,092 -34,000 0.04 2,300,443,378 13,268,529 15.32 2007-11-12
371 2007-11-13 900,092 -10,000 0.04 2,300,443,378 14,383,470 15.98 2007-11-09
372 2007-11-12 910,092 12,000 0.04 2,300,443,378 14,142,830 15.54 2007-11-08
373 2007-11-09 898,092 -37,000 0.04 2,300,443,378 14,369,472 16.00 2007-11-07
374 2007-11-08 935,092 -12,000 0.04 2,300,443,378 14,456,522 15.46 2007-11-06
375 2007-11-07 947,092 -6,000 0.04 2,300,443,378 14,357,915 15.16 2007-11-05
376 2007-11-06 953,092 124,000 0.04 2,300,443,378 14,296,380 15.00 2007-11-02
377 2007-11-05 829,092 34,000 0.04 2,300,443,378 12,834,344 15.48 2007-11-01
378 2007-11-02 795,092 -43,000 0.03 2,300,443,378 12,387,533 15.58 2007-10-31
379 2007-11-01 838,092 107,342 0.04 2,300,443,378 12,940,140 15.44 2007-10-30
380 2007-10-31 730,750 -78,000 0.03 2,300,443,378 11,692,000 16.00 2007-10-29
381 2007-10-30 808,750 26,000 0.04 2,300,443,378 12,212,125 15.10 2007-10-26
382 2007-10-29 782,750 2,000 0.03 2,300,443,378 11,208,980 14.32 2007-10-25
383 2007-10-25 780,750 1,000 0.03 2,300,443,378 11,117,880 14.24 2007-10-23
384 2007-10-24 779,750 3,000 0.03 2,300,443,378 10,776,145 13.82 2007-10-22
385 2007-10-23 776,750 -58,000 0.03 2,300,443,378 11,216,270 14.44 2007-10-18
386 2007-10-22 834,750 2,000 0.04 2,300,443,378 11,836,755 14.18 2007-10-17
387 2007-10-18 832,750 -12,000 0.04 2,300,443,378 11,775,085 14.14 2007-10-16
388 2007-10-17 844,750 2,000 0.04 2,300,443,378 11,944,765 14.14 2007-10-15
389 2007-10-16 842,750 58,000 0.04 2,300,443,378 11,933,340 14.16 2007-10-12
390 2007-10-15 784,750 50,000 0.03 2,300,443,378 11,300,400 14.40 2007-10-11
391 2007-10-12 734,750 -56,275 0.03 2,300,443,378 10,991,860 14.96 2007-10-10
392 2007-10-11 791,025 50,000 0.03 2,300,443,378 11,011,068 13.92 2007-10-09
393 2007-10-10 741,025 -13,000 0.03 2,300,443,378 10,463,273 14.12 2007-10-08
394 2007-10-09 754,025 4,000 0.03 2,300,443,378 10,435,706 13.84 2007-10-05
395 2007-10-08 750,025 -18,000 0.03 2,300,443,378 10,155,339 13.54 2007-10-04
396 2007-10-05 768,025 -11,000 0.03 2,300,443,378 10,153,291 13.22 2007-10-03
397 2007-10-04 779,025 -13,000 0.03 2,300,443,378 10,142,906 13.02 2007-10-02
398 2007-10-03 792,025 3,170 0.03 2,300,443,378 9,884,472 12.48 2007-09-28
399 2007-10-02 788,855 48,000 0.03 2,284,213,312 10,050,013 12.74 2007-09-27
400 2007-09-28 740,855 -4,000 0.03 2,284,213,312 8,890,260 12.00 2007-09-25
401 2007-09-27 744,855 50,000 0.03 2,284,213,312 8,878,672 11.92 2007-09-24
402 2007-09-25 694,855 4,000 0.03 2,284,213,312 8,157,598 11.74 2007-09-21
403 2007-09-24 690,855 24,000 0.03 2,284,213,312 8,110,638 11.74 2007-09-20
404 2007-09-21 666,855 14,000 0.03 2,284,213,312 7,988,923 11.98 2007-09-19
405 2007-09-20 652,855 52,000 0.03 2,284,213,312 7,090,005 10.86 2007-09-18
406 2007-09-19 600,855 10,000 0.03 2,284,213,312 6,753,610 11.24 2007-09-17
407 2007-09-18 590,855 4,000 0.03 2,284,213,312 6,995,723 11.84 2007-09-14
408 2007-09-17 586,855 -10,000 0.03 2,284,213,312 7,053,997 12.02 2007-09-13
409 2007-09-14 596,855 70,000 0.03 2,284,213,312 7,019,015 11.76 2007-09-12
410 2007-08-31 526,855 10,000 0.02 2,284,213,312 6,027,221 11.44 2007-08-29
411 2007-08-30 516,855 -2,000 0.02 2,284,213,312 6,140,237 11.88 2007-08-28
412 2007-08-28 518,855 -4,000 0.02 2,284,213,312 6,195,129 11.94 2007-08-24
413 2007-08-21 522,855 -20,000 0.02 2,284,213,312 5,489,978 10.50 2007-08-17
414 2007-08-20 542,855 -56,000 0.02 2,284,213,312 5,895,405 10.86 2007-08-16
415 2007-08-17 598,855 50,000 0.03 2,284,213,312 6,886,833 11.50 2007-08-15
416 2007-08-14 548,855 -10,000 0.02 2,284,213,312 6,586,260 12.00 2007-08-10
417 2007-08-13 558,855 -10,000 0.02 2,284,213,312 7,097,459 12.70 2007-08-09
418 2007-08-08 568,855 14,000 0.02 2,284,213,312 6,792,129 11.94 2007-08-06
419 2007-08-07 554,855 4,000 0.02 2,284,213,312 6,991,173 12.60 2007-08-03
420 2007-08-06 550,855 6,000 0.02 2,284,213,312 7,139,081 12.96 2007-08-02
421 2007-08-03 544,855 -6,000 0.02 2,284,213,312 7,617,073 13.98 2007-08-01
422 2007-08-02 550,855 18,000 0.02 2,284,213,312 7,888,244 14.32 2007-07-31
423 2007-07-30 532,855 28,000 0.02 2,284,213,312 7,577,198 14.22 2007-07-26
424 2007-07-27 504,855 6,000 0.02 2,284,213,312 7,411,271 14.68 2007-07-25
425 2007-07-26 498,855 4,000 0.02 2,284,213,312 7,333,169 14.70 2007-07-24
426 2007-07-24 494,855 6,000 0.02 2,284,213,312 7,254,574 14.66 2007-07-20
427 2007-07-12 488,855 -68,000 0.02 2,284,213,312 7,430,596 15.20 2007-07-10
428 2007-07-11 556,855 8,000 0.02 2,284,213,312 8,397,373 15.08 2007-07-09
429 2007-07-10 548,855 10,000 0.02 2,284,213,312 7,958,398 14.50 2007-07-06
430 2007-07-09 538,855 -60,000 0.02 2,284,213,312 7,759,512 14.40 2007-07-05
431 2007-07-06 598,855 44,000 0.03 2,284,213,312 8,743,283 14.60 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top