CHINESE ESTATES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00114    1987-03-06  1987-03-09
HK Main 00127  1987-03-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHUANGS & CO. LIMITED 莊氏投資有限公司

CCASSID: B01522

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 1.300 2025-11-12
2 2025-11-13 1.310 2025-11-11
3 2025-11-12 1.300 2025-11-10
4 2015-01-02 0 -4,000 0.00 1,907,619,079 0 25.95 2014-12-29
5 2014-12-30 4,000 4,000 0.00 1,907,619,079 122,200 30.55 2014-12-23
6 2014-12-19 0 -24,893 0.00 1,907,619,079 0 28.15 2014-12-17
7 2014-10-16 24,893 -4,000 0.00 1,907,619,079 639,750 25.70 2014-10-14
8 2014-10-15 28,893 4,000 0.00 1,907,619,079 759,886 26.30 2014-10-13
9 2014-10-14 24,893 -12,000 0.00 1,907,619,079 628,548 25.25 2014-10-10
10 2014-10-13 36,893 12,000 0.00 1,907,619,079 841,160 22.80 2014-10-09
11 2014-08-14 24,893 -2,000 0.00 1,907,619,079 538,933 21.65 2014-08-12
12 2014-08-06 26,893 -2,000 0.00 1,907,619,079 609,126 22.65 2014-08-04
13 2014-08-05 28,893 4,000 0.00 1,907,619,079 631,312 21.85 2014-08-01
14 2014-04-03 24,893 -2,500 0.00 1,907,619,079 471,473 18.94 2014-04-01
15 2014-04-01 27,393 -1,500 0.00 1,907,619,079 507,318 18.52 2014-03-28
16 2014-03-31 28,893 4,000 0.00 1,907,619,079 540,877 18.72 2014-03-27
17 2014-03-12 24,893 -2,000 0.00 1,907,619,079 427,164 17.16 2014-03-10
18 2013-12-27 26,893 -6,000 0.00 1,907,619,079 615,850 22.90 2013-12-20
19 2013-12-23 32,893 8,000 0.00 1,907,619,079 761,473 23.15 2013-12-19
20 2013-11-21 24,893 -4,000 0.00 1,907,619,079 557,603 22.40 2013-11-19
21 2013-11-18 28,893 4,000 0.00 1,907,619,079 615,421 21.30 2013-11-14
22 2013-10-18 24,893 -3,000 0.00 1,907,619,079 520,264 20.90 2013-10-16
23 2013-09-19 27,893 -3,000 0.00 1,907,619,079 495,380 17.76 2013-09-17
24 2013-09-13 30,893 -2,000 0.00 1,907,619,079 536,302 17.36 2013-09-11
25 2013-09-12 32,893 -3,000 0.00 1,907,619,079 574,970 17.48 2013-09-10
26 2013-07-25 35,893 -3,000 0.00 1,907,619,079 490,298 13.66 2013-07-23
27 2013-07-15 38,893 -5,500 0.00 1,907,619,079 540,613 13.90 2013-07-11
28 2013-06-19 44,393 3,000 0.00 1,907,619,079 593,978 13.38 2013-06-17
29 2013-06-18 41,393 -3,000 0.00 1,907,619,079 551,355 13.32 2013-06-14
30 2013-05-28 44,393 -4,000 0.00 1,907,619,079 618,838 13.94 2013-05-24
31 2013-05-27 48,393 -5,500 0.00 1,907,619,079 674,598 13.94 2013-05-23
32 2013-05-22 53,893 -4,000 0.00 1,907,619,079 754,502 14.00 2013-05-20
33 2013-05-21 57,893 -4,000 0.00 1,907,619,079 803,555 13.88 2013-05-16
34 2013-05-10 61,893 -5,000 0.00 1,907,619,079 856,599 13.84 2013-05-08
35 2013-05-02 66,893 -5,000 0.00 1,907,619,079 908,407 13.58 2013-04-29
36 2013-04-29 71,893 5,000 0.00 1,907,619,079 979,183 13.62 2013-04-25
37 2013-04-26 66,893 -5,000 0.00 1,907,619,079 913,758 13.66 2013-04-24
38 2013-04-19 71,893 -5,000 0.00 1,907,619,079 969,118 13.48 2013-04-17
39 2013-04-09 76,893 -8,500 0.00 1,907,619,079 1,007,298 13.10 2013-04-05
40 2013-04-03 85,393 -4,000 0.00 1,907,619,079 1,075,952 12.60 2013-03-28
41 2013-03-26 89,393 4,000 0.00 1,907,619,079 1,104,897 12.36 2013-03-22
42 2013-03-18 85,393 8,500 0.00 1,907,619,079 1,016,177 11.90 2013-03-14
43 2013-03-15 76,893 2,000 0.00 1,907,619,079 919,640 11.96 2013-03-13
44 2013-03-14 74,893 4,000 0.00 1,907,619,079 897,218 11.98 2013-03-12
45 2013-03-12 70,893 4,000 0.00 1,907,619,079 837,955 11.82 2013-03-08
46 2013-03-11 66,893 5,000 0.00 1,907,619,079 775,959 11.60 2013-03-07
47 2013-03-06 61,893 9,000 0.00 1,907,619,079 715,483 11.56 2013-03-04
48 2013-03-01 52,893 -3,000 0.00 1,907,619,079 618,848 11.70 2013-02-27
49 2013-02-22 55,893 3,500 0.00 1,907,619,079 655,066 11.72 2013-02-20
50 2013-02-15 52,393 3,000 0.00 1,907,619,079 596,232 11.38 2013-02-08
51 2013-02-08 49,393 5,000 0.00 1,907,619,079 585,801 11.86 2013-02-06
52 2013-02-06 44,393 -5,000 0.00 1,907,619,079 615,287 13.86 2013-02-04
53 2013-01-31 49,393 -4,000 0.00 1,907,619,079 668,781 13.54 2013-01-29
54 2013-01-28 53,393 -29,000 0.00 1,907,619,079 667,413 12.50 2013-01-24
55 2013-01-03 82,393 -4,000 0.00 1,907,619,079 1,076,053 13.06 2012-12-28
56 2012-11-01 86,393 -4,000 0.00 1,907,619,079 1,074,729 12.44 2012-10-30
57 2012-10-16 90,393 -4,500 0.00 1,907,619,079 1,052,175 11.64 2012-10-12
58 2012-10-09 94,893 -4,000 0.00 1,907,619,079 1,157,695 12.20 2012-10-05
59 2012-05-30 98,893 -6,000 0.01 1,907,619,079 889,048 8.990 2012-05-28
60 2012-05-23 104,893 -4,000 0.01 1,907,619,079 1,051,028 10.02 2012-05-21
61 2012-04-24 108,893 4,500 0.01 1,907,619,079 1,208,712 11.10 2012-04-20
62 2012-03-30 104,393 4,000 0.01 1,907,619,079 1,137,884 10.90 2012-03-28
63 2012-03-13 100,393 4,000 0.01 1,907,619,079 1,150,504 11.46 2012-03-09
64 2012-03-12 96,393 4,000 0.01 1,907,619,079 1,102,736 11.44 2012-03-08
65 2012-03-08 92,393 3,000 0.00 1,907,619,079 1,119,803 12.12 2012-03-06
66 2012-03-05 89,393 4,000 0.00 1,907,619,079 1,108,473 12.40 2012-03-01
67 2012-03-02 85,393 3,000 0.00 1,907,619,079 1,067,413 12.50 2012-02-29
68 2012-03-01 82,393 4,000 0.00 1,907,619,079 1,051,335 12.76 2012-02-28
69 2011-11-28 78,393 -4,000 0.00 1,907,619,079 979,913 12.50 2011-11-24
70 2011-09-19 82,393 -4,000 0.00 1,907,619,079 1,087,588 13.20 2011-09-15
71 2011-09-15 86,393 4,000 0.00 1,907,619,079 1,136,932 13.16 2011-09-12
72 2011-09-05 82,393 -5,500 0.00 1,907,619,079 1,110,658 13.48 2011-09-01
73 2011-08-31 87,893 -4,500 0.00 1,907,619,079 1,186,556 13.50 2011-08-29
74 2011-08-29 92,393 -4,000 0.00 1,907,619,079 1,245,458 13.48 2011-08-25
75 2011-08-25 96,393 -8,500 0.01 1,907,619,079 1,301,306 13.50 2011-08-23
76 2011-08-18 104,893 -3,000 0.01 1,907,619,079 1,416,056 13.50 2011-08-16
77 2011-08-12 107,893 -3,500 0.01 1,907,619,079 1,454,398 13.48 2011-08-10
78 2011-08-11 111,393 1,500 0.01 1,907,619,079 1,468,160 13.18 2011-08-09
79 2011-08-10 109,893 -5,090 0.01 1,907,619,079 1,450,588 13.20 2011-08-08
80 2011-08-09 114,983 -4,000 0.01 1,907,619,079 1,552,271 13.50 2011-08-05
81 2011-07-11 118,983 -3,000 0.01 1,907,619,079 1,611,030 13.54 2011-07-07
82 2011-07-08 121,983 -2,000 0.01 1,907,619,079 1,651,650 13.54 2011-07-06
83 2011-06-14 123,983 2,000 0.01 1,907,619,079 1,629,137 13.14 2011-06-10
84 2011-06-02 121,983 -2,000 0.01 1,907,619,079 1,680,926 13.78 2011-05-31
85 2011-05-30 123,983 2,000 0.01 1,907,619,079 1,636,576 13.20 2011-05-26
86 2011-05-23 121,983 -2,000 0.01 1,907,619,079 1,678,486 13.76 2011-05-19
87 2011-05-13 123,983 -4,000 0.01 1,907,619,079 1,733,282 13.98 2011-05-11
88 2011-05-11 127,983 6,000 0.01 1,907,619,079 1,709,853 13.36 2011-05-06
89 2011-05-06 121,983 5,000 0.01 1,907,619,079 1,790,710 14.68 2011-05-04
90 2011-04-29 116,983 -5,000 0.01 1,907,619,079 1,719,650 14.70 2011-04-27
91 2011-04-08 121,983 5,000 0.01 1,907,619,079 1,722,400 14.12 2011-04-06
92 2011-04-07 116,983 10,000 0.01 1,907,619,079 1,651,800 14.12 2011-04-04
93 2011-04-04 106,983 -5,000 0.01 1,907,619,079 1,497,762 14.00 2011-03-31
94 2011-03-31 111,983 -2,000 0.01 1,907,619,079 1,514,010 13.52 2011-03-29
95 2011-03-28 113,983 -3,000 0.01 1,907,619,079 1,525,093 13.38 2011-03-24
96 2011-03-25 116,983 -17,500 0.01 1,907,619,079 1,544,176 13.20 2011-03-23
97 2011-03-22 134,483 3,500 0.01 1,907,619,079 1,729,451 12.86 2011-03-18
98 2011-03-16 130,983 3,500 0.01 1,907,619,079 1,681,822 12.84 2011-03-14
99 2011-03-10 127,483 3,500 0.01 1,907,619,079 1,652,180 12.96 2011-03-08
100 2011-03-04 123,983 7,000 0.01 1,907,619,079 1,601,860 12.92 2011-03-02
101 2011-03-03 116,983 3,000 0.01 1,907,619,079 1,530,138 13.08 2011-03-01
102 2011-03-02 113,983 4,500 0.01 1,907,619,079 1,472,660 12.92 2011-02-28
103 2011-03-01 109,483 5,500 0.01 1,907,619,079 1,407,951 12.86 2011-02-25
104 2011-02-28 103,983 9,000 0.01 1,907,619,079 1,335,142 12.84 2011-02-24
105 2011-02-24 94,983 3,000 0.00 1,907,619,079 1,232,879 12.98 2011-02-22
106 2011-02-23 91,983 2,000 0.00 1,907,619,079 1,199,458 13.04 2011-02-21
107 2011-02-22 89,983 6,000 0.00 1,907,619,079 1,169,779 13.00 2011-02-18
108 2011-02-15 83,983 5,000 0.00 1,907,619,079 1,081,701 12.88 2011-02-11
109 2011-02-14 78,983 10,000 0.00 1,907,619,079 1,026,779 13.00 2011-02-10
110 2011-02-11 68,983 5,500 0.00 1,907,619,079 898,159 13.02 2011-02-09
111 2011-02-10 63,483 4,500 0.00 1,907,619,079 824,009 12.98 2011-02-08
112 2011-02-09 58,983 4,000 0.00 1,907,619,079 769,138 13.04 2011-02-07
113 2011-02-08 54,983 3,000 0.00 1,907,619,079 713,679 12.98 2011-02-01
114 2011-02-01 51,983 4,000 0.00 1,907,619,079 674,739 12.98 2011-01-28
115 2011-01-31 47,983 4,000 0.00 1,907,619,079 623,779 13.00 2011-01-27
116 2011-01-21 43,983 4,000 0.00 1,907,619,079 584,094 13.28 2011-01-19
117 2011-01-19 39,983 4,000 0.00 1,907,619,079 530,175 13.26 2011-01-17
118 2011-01-18 35,983 4,000 0.00 1,907,619,079 474,976 13.20 2011-01-14
119 2011-01-10 31,983 -2,000 0.00 1,907,619,079 431,131 13.48 2011-01-06
120 2010-12-22 33,983 2,000 0.00 1,907,619,079 430,225 12.66 2010-12-20
121 2010-11-24 31,983 2,000 0.00 1,907,619,079 436,248 13.64 2010-11-22
122 2010-11-09 29,983 -2,000 0.00 1,907,619,079 417,963 13.94 2010-11-05
123 2010-10-27 31,983 -2,000 0.00 1,907,619,079 427,933 13.38 2010-10-25
124 2010-10-18 33,983 2,000 0.00 1,907,619,079 449,935 13.24 2010-10-14
125 2010-10-04 31,983 -4,000 0.00 1,907,619,079 415,779 13.00 2010-09-29
126 2010-09-28 35,983 2,000 0.00 1,907,619,079 460,582 12.80 2010-09-24
127 2010-09-14 33,983 4,000 0.00 1,907,619,079 434,303 12.78 2010-09-10
128 2010-08-19 29,983 -4,000 0.00 1,907,619,079 408,968 13.64 2010-08-17
129 2010-08-18 33,983 4,000 0.00 1,907,619,079 462,169 13.60 2010-08-16
130 2010-08-11 29,983 -4,000 0.00 1,907,619,079 435,353 14.52 2010-08-09
131 2010-07-30 33,983 4,000 0.00 1,908,158,079 478,481 14.08 2010-07-28
132 2010-07-28 29,983 -4,000 0.00 1,909,968,079 431,755 14.40 2010-07-26
133 2010-07-27 33,983 4,000 0.00 1,909,968,079 485,957 14.30 2010-07-23
134 2010-07-16 29,983 -4,000 0.00 1,910,741,079 423,360 14.12 2010-07-14
135 2010-07-15 33,983 4,000 0.00 1,910,741,079 475,762 14.00 2010-07-13
136 2010-06-23 29,983 -4,000 0.00 1,911,760,579 416,164 13.88 2010-06-21
137 2010-06-22 33,983 4,000 0.00 1,911,760,579 463,528 13.64 2010-06-18
138 2010-06-17 29,983 -4,000 0.00 1,920,746,579 408,968 13.64 2010-06-14
139 2010-06-15 33,983 4,000 0.00 1,920,746,579 462,169 13.60 2010-06-11
140 2010-06-03 29,983 -4,000 0.00 1,950,000,079 385,581 12.86 2010-06-01
141 2010-05-31 33,983 -12,000 0.00 1,950,000,079 430,904 12.68 2010-05-27
142 2010-05-28 45,983 12,000 0.00 1,950,000,079 555,475 12.08 2010-05-26
143 2010-05-27 33,983 4,000 0.00 1,950,000,079 389,445 11.46 2010-05-25
144 2010-05-25 29,983 -4,000 0.00 1,950,000,079 360,396 12.02 2010-05-20
145 2010-05-24 33,983 -4,000 0.00 1,950,000,079 408,476 12.02 2010-05-19
146 2010-05-20 37,983 4,000 0.00 1,950,000,079 450,478 11.86 2010-05-18
147 2010-05-19 33,983 4,000 0.00 1,950,000,079 402,359 11.84 2010-05-17
148 2010-04-01 29,983 -7,000 0.00 1,950,000,079 396,375 13.22 2010-03-30
149 2010-03-25 36,983 4,000 0.00 1,950,000,079 480,779 13.00 2010-03-23
150 2010-03-22 32,983 3,000 0.00 1,950,000,079 440,653 13.36 2010-03-18
151 2010-03-19 29,983 -3,000 0.00 1,950,000,079 410,767 13.70 2010-03-17
152 2010-03-17 32,983 3,000 0.00 1,950,000,079 430,758 13.06 2010-03-15
153 2010-03-10 29,983 -4,500 0.00 1,950,000,079 388,580 12.96 2010-03-08
154 2010-03-03 34,483 4,500 0.00 1,950,000,079 435,865 12.64 2010-03-01
155 2010-03-01 29,983 -4,000 0.00 1,950,000,079 377,786 12.60 2010-02-25
156 2010-02-24 33,983 4,000 0.00 1,950,000,079 423,428 12.46 2010-02-22
157 2010-02-19 29,983 -4,000 0.00 1,950,000,079 375,987 12.54 2010-02-17
158 2010-02-18 33,983 4,000 0.00 1,950,000,079 420,030 12.36 2010-02-12
159 2010-01-05 29,983 -4,000 0.00 1,950,000,079 391,578 13.06 2009-12-30
160 2009-12-21 33,983 -3,500 0.00 1,950,000,079 439,060 12.92 2009-12-17
161 2009-12-10 37,483 4,000 0.00 1,950,000,079 491,027 13.10 2009-12-08
162 2009-12-08 33,483 3,500 0.00 1,950,000,079 438,627 13.10 2009-12-04
163 2009-10-21 29,983 -4,000 0.00 1,950,000,079 421,561 14.06 2009-10-19
164 2009-10-20 33,983 -4,000 0.00 1,950,000,079 476,442 14.02 2009-10-16
165 2009-10-16 37,983 -16,000 0.00 1,950,000,079 518,088 13.64 2009-10-14
166 2009-10-15 53,983 -4,000 0.00 1,950,000,079 725,532 13.44 2009-10-13
167 2009-10-09 57,983 -4,000 0.00 1,950,000,079 750,300 12.94 2009-10-07
168 2009-10-06 61,983 4,000 0.00 1,950,000,079 798,341 12.88 2009-10-02
169 2009-09-30 57,983 4,000 0.00 1,950,000,079 758,418 13.08 2009-09-28
170 2009-09-29 53,983 -4,000 0.00 1,959,860,079 739,567 13.70 2009-09-25
171 2009-09-21 57,983 4,000 0.00 1,959,860,079 802,485 13.84 2009-09-17
172 2009-09-17 53,983 4,000 0.00 1,959,860,079 723,372 13.40 2009-09-15
173 2009-09-14 49,983 4,000 0.00 1,959,860,079 689,765 13.80 2009-09-10
174 2009-09-10 45,983 4,000 0.00 1,959,860,079 634,565 13.80 2009-09-08
175 2009-09-09 41,983 -4,000 0.00 1,959,860,079 587,762 14.00 2009-09-07
176 2009-09-03 45,983 4,000 0.00 1,959,860,079 635,485 13.82 2009-09-01
177 2009-09-02 41,983 -4,000 0.00 1,959,860,079 598,678 14.26 2009-08-31
178 2009-08-26 45,983 -4,000 0.00 1,959,860,079 637,324 13.86 2009-08-24
179 2009-08-19 49,983 4,000 0.00 1,959,860,079 680,768 13.62 2009-08-17
180 2009-08-18 45,983 -4,000 0.00 1,959,860,079 640,083 13.92 2009-08-14
181 2009-08-17 49,983 -4,000 0.00 1,959,860,079 697,763 13.96 2009-08-13
182 2009-08-14 53,983 4,000 0.00 1,965,033,579 742,806 13.76 2009-08-12
183 2009-08-13 49,983 -2,000 0.00 1,965,033,579 695,763 13.92 2009-08-11
184 2009-08-12 51,983 -4,000 0.00 1,965,033,579 723,603 13.92 2009-08-10
185 2009-08-05 55,983 -3,000 0.00 1,968,489,079 784,882 14.02 2009-08-03
186 2009-08-04 58,983 3,000 0.00 1,968,489,079 802,169 13.60 2009-07-31
187 2009-07-30 55,983 6,000 0.00 1,970,765,079 772,565 13.80 2009-07-28
188 2009-07-29 49,983 4,000 0.00 1,970,765,079 694,764 13.90 2009-07-27
189 2009-07-28 45,983 4,000 0.00 1,970,765,079 632,726 13.76 2009-07-24
190 2009-07-23 41,983 -4,000 0.00 1,972,468,579 575,167 13.70 2009-07-21
191 2009-07-06 45,983 4,000 0.00 2,000,000,079 618,012 13.44 2009-07-02
192 2009-07-02 41,983 8,000 0.00 2,000,000,079 591,121 14.08 2009-06-29
193 2009-06-23 33,983 4,000 0.00 2,000,000,079 523,338 15.40 2009-06-19
194 2009-06-17 29,983 -4,000 0.00 2,000,000,079 459,340 15.32 2009-06-15
195 2009-06-16 33,983 4,000 0.00 2,000,000,079 521,979 15.36 2009-06-12
196 2009-06-15 29,983 -8,000 0.00 2,000,000,079 446,147 14.88 2009-06-11
197 2009-06-12 37,983 8,000 0.00 2,000,000,079 537,080 14.14 2009-06-10
198 2009-06-10 29,983 -4,000 0.00 2,000,000,079 410,767 13.70 2009-06-08
199 2009-06-08 33,983 4,000 0.00 2,000,000,079 462,169 13.60 2009-06-04
200 2009-06-05 29,983 -4,000 0.00 2,000,000,079 404,771 13.50 2009-06-03
201 2009-06-04 33,983 4,000 0.00 2,000,000,079 429,545 12.64 2009-06-02
202 2009-06-02 29,983 -4,000 0.00 2,000,000,079 356,198 11.88 2009-05-29
203 2009-05-27 33,983 -2,000 0.00 2,006,304,579 394,203 11.60 2009-05-25
204 2009-05-25 35,983 4,000 0.00 2,006,304,579 428,198 11.90 2009-05-21
205 2009-05-22 31,983 -4,000 0.00 2,006,304,579 364,606 11.40 2009-05-20
206 2009-05-19 35,983 4,000 0.00 2,006,304,579 428,198 11.90 2009-05-15
207 2009-05-18 31,983 -4,000 0.00 2,006,304,579 381,237 11.92 2009-05-14
208 2009-05-15 35,983 4,000 0.00 2,006,304,579 422,440 11.74 2009-05-13
209 2009-05-14 31,983 -4,000 0.00 2,006,304,579 378,679 11.84 2009-05-12
210 2009-05-13 35,983 6,000 0.00 2,006,304,579 437,553 12.16 2009-05-11
211 2009-05-12 29,983 -4,000 0.00 2,007,709,079 356,198 11.88 2009-05-08
212 2009-05-08 33,983 -5,000 0.00 2,007,709,079 384,008 11.30 2009-05-06
213 2009-05-07 38,983 -10,000 0.00 2,007,709,079 423,355 10.86 2009-05-05
214 2009-04-29 48,983 5,000 0.00 2,021,407,579 478,074 9.760 2009-04-27
215 2009-04-28 43,983 -20,000 0.00 2,021,407,579 450,386 10.24 2009-04-24
216 2009-04-27 63,983 5,000 0.00 2,021,407,579 680,779 10.64 2009-04-23
217 2009-04-24 58,983 5,000 0.00 2,021,407,579 618,142 10.48 2009-04-22
218 2009-04-17 53,983 15,000 0.00 2,037,095,079 519,856 9.630 2009-04-15
219 2009-04-16 38,983 -10,000 0.00 2,037,095,079 382,033 9.800 2009-04-14
220 2009-04-08 48,983 5,000 0.00 2,054,361,079 464,849 9.490 2009-04-06
221 2009-04-06 43,983 10,000 0.00 2,054,361,079 426,195 9.690 2009-04-02
222 2009-03-30 33,983 4,000 0.00 2,054,361,079 315,702 9.290 2009-03-26
223 2009-03-27 29,983 -4,000 0.00 2,054,361,079 275,844 9.200 2009-03-25
224 2009-03-18 33,983 4,000 0.00 2,054,361,079 309,245 9.100 2009-03-16
225 2009-03-17 29,983 -4,000 0.00 2,054,361,079 261,752 8.730 2009-03-13
226 2009-03-11 33,983 4,000 0.00 2,054,361,079 286,817 8.440 2009-03-09
227 2009-03-10 29,983 -2,000 0.00 2,054,361,079 284,239 9.480 2009-03-06
228 2009-03-09 31,983 1,000 0.00 2,054,361,079 296,163 9.260 2009-03-05
229 2009-01-02 30,983 -8,000 0.00 2,077,750,079 267,693 8.640 2008-12-29
230 2008-12-29 38,983 -6,000 0.00 2,082,526,079 272,881 7.000 2008-12-22
231 2008-12-12 44,983 -6,000 0.00 2,089,461,079 294,639 6.550 2008-12-10
232 2008-12-09 50,983 -8,000 0.00 2,089,461,079 299,780 5.880 2008-12-05
233 2008-12-04 58,983 8,000 0.00 2,089,461,079 342,101 5.800 2008-12-02
234 2008-12-01 50,983 -8,000 0.00 2,089,461,079 282,446 5.540 2008-11-27
235 2008-11-28 58,983 8,000 0.00 2,099,208,079 301,403 5.110 2008-11-26
236 2008-10-27 50,983 6,000 0.00 2,104,705,079 307,937 6.040 2008-10-23
237 2008-10-20 44,983 6,000 0.00 2,104,705,079 318,030 7.070 2008-10-16
238 2008-10-08 38,983 303 0.00 2,131,782,079 343,050 8.800 2008-10-03
239 2008-09-12 38,680 4,000 0.00 2,183,093,624 403,819 10.44 2008-09-10
240 2008-09-02 34,680 -2,000 0.00 2,250,881,624 380,786 10.98 2008-08-29
241 2008-08-27 36,680 4,000 0.00 2,268,052,624 402,013 10.96 2008-08-25
242 2008-08-15 32,680 -4,000 0.00 2,268,052,624 362,094 11.08 2008-08-13
243 2008-08-11 36,680 4,000 0.00 2,268,052,624 399,812 10.90 2008-08-07
244 2008-07-09 32,680 -5,000 0.00 2,299,486,624 382,356 11.70 2008-07-07
245 2008-07-08 37,680 5,000 0.00 2,299,486,624 428,798 11.38 2008-07-04
246 2008-07-02 32,680 -5,000 0.00 2,299,486,624 381,702 11.68 2008-06-27
247 2008-06-25 37,680 522 0.00 2,299,486,624 405,437 10.76 2008-06-23
248 2008-06-23 37,158 4,000 0.00 2,295,664,378 430,290 11.58 2008-06-19
249 2008-06-20 33,158 -4,000 0.00 2,295,664,378 403,864 12.18 2008-06-18
250 2008-06-13 37,158 4,000 0.00 2,295,664,378 437,721 11.78 2008-06-11
251 2008-06-03 33,158 -4,000 0.00 2,298,484,378 436,359 13.16 2008-05-30
252 2008-06-02 37,158 8,000 0.00 2,298,484,378 488,256 13.14 2008-05-29
253 2008-05-05 29,158 -28,073 0.00 2,298,484,378 358,060 12.28 2008-04-30
254 2008-04-21 57,231 -51,205 0.00 2,298,484,378 645,566 11.28 2008-04-17
255 2008-04-02 108,436 -4,000 0.00 2,298,484,378 1,307,738 12.06 2008-03-31
256 2008-03-31 112,436 -4,000 0.00 2,298,484,378 1,362,724 12.12 2008-03-27
257 2008-03-28 116,436 -4,000 0.01 2,298,484,378 1,371,616 11.78 2008-03-26
258 2008-03-26 120,436 4,000 0.01 2,298,484,378 1,315,161 10.92 2008-03-20
259 2008-03-14 116,436 -4,000 0.01 2,298,484,378 1,329,699 11.42 2008-03-12
260 2008-03-13 120,436 4,000 0.01 2,298,484,378 1,339,248 11.12 2008-03-11
261 2008-03-10 116,436 -4,000 0.01 2,298,484,378 1,364,630 11.72 2008-03-06
262 2008-03-05 120,436 4,000 0.01 2,298,484,378 1,399,466 11.62 2008-03-03
263 2008-03-04 116,436 4,000 0.01 2,298,484,378 1,352,986 11.62 2008-02-29
264 2008-02-29 112,436 -4,000 0.00 2,298,484,378 1,290,765 11.48 2008-02-27
265 2008-02-25 116,436 -20,000 0.01 2,300,443,378 1,355,315 11.64 2008-02-21
266 2008-02-18 136,436 -40,000 0.01 2,300,443,378 1,571,743 11.52 2008-02-14
267 2008-02-12 176,436 -4,000 0.01 2,300,443,378 2,050,186 11.62 2008-02-05
268 2008-02-11 180,436 -20,000 0.01 2,300,443,378 2,035,318 11.28 2008-02-04
269 2008-02-05 200,436 24,000 0.01 2,300,443,378 2,120,613 10.58 2008-02-01
270 2008-01-31 176,436 4,000 0.01 2,300,443,378 2,339,541 13.26 2008-01-29
271 2008-01-29 172,436 -22,000 0.01 2,300,443,378 2,341,681 13.58 2008-01-25
272 2008-01-28 194,436 -6,000 0.01 2,300,443,378 2,597,665 13.36 2008-01-24
273 2008-01-25 200,436 -4,000 0.01 2,300,443,378 2,601,659 12.98 2008-01-23
274 2008-01-24 204,436 4,000 0.01 2,300,443,378 2,449,143 11.98 2008-01-22
275 2008-01-23 200,436 4,000 0.01 2,300,443,378 2,649,764 13.22 2008-01-21
276 2008-01-22 196,436 -4,000 0.01 2,300,443,378 2,671,530 13.60 2008-01-18
277 2008-01-21 200,436 4,000 0.01 2,300,443,378 2,713,903 13.54 2008-01-17
278 2008-01-18 196,436 4,000 0.01 2,300,443,378 2,659,743 13.54 2008-01-16
279 2008-01-16 192,436 -30,000 0.01 2,300,443,378 2,844,204 14.78 2008-01-14
280 2008-01-15 222,436 -54,000 0.01 2,300,443,378 3,309,848 14.88 2008-01-11
281 2008-01-04 276,436 -45,000 0.01 2,300,443,378 4,019,379 14.54 2008-01-02
282 2008-01-02 321,436 -3,000 0.01 2,300,443,378 4,551,534 14.16 2007-12-27
283 2007-12-28 324,436 -29,000 0.01 2,300,443,378 4,412,330 13.60 2007-12-21
284 2007-12-21 353,436 -26,000 0.02 2,300,443,378 4,785,523 13.54 2007-12-19
285 2007-12-19 379,436 3,000 0.02 2,300,443,378 5,016,144 13.22 2007-12-17
286 2007-12-18 376,436 -80,000 0.02 2,300,443,378 5,367,977 14.26 2007-12-14
287 2007-12-17 456,436 2,000 0.02 2,300,443,378 6,609,193 14.48 2007-12-13
288 2007-12-14 454,436 6,000 0.02 2,300,443,378 6,662,032 14.66 2007-12-12
289 2007-12-13 448,436 -14,000 0.02 2,300,443,378 6,780,352 15.12 2007-12-11
290 2007-12-11 462,436 -2,000 0.02 2,300,443,378 6,788,560 14.68 2007-12-07
291 2007-12-10 464,436 4,000 0.02 2,300,443,378 6,715,745 14.46 2007-12-06
292 2007-12-07 460,436 2,000 0.02 2,300,443,378 6,823,662 14.82 2007-12-05
293 2007-12-05 458,436 8,000 0.02 2,300,443,378 7,078,252 15.44 2007-12-03
294 2007-12-04 450,436 -131,000 0.02 2,300,443,378 6,837,618 15.18 2007-11-30
295 2007-12-03 581,436 -39,000 0.03 2,300,443,378 8,395,936 14.44 2007-11-29
296 2007-11-30 620,436 4,000 0.03 2,300,443,378 8,499,973 13.70 2007-11-28
297 2007-11-23 616,436 8,000 0.03 2,300,443,378 8,802,706 14.28 2007-11-21
298 2007-11-16 608,436 -35,000 0.03 2,300,443,378 9,126,540 15.00 2007-11-14
299 2007-11-15 643,436 8,000 0.03 2,300,443,378 9,651,540 15.00 2007-11-13
300 2007-11-14 635,436 6,000 0.03 2,300,443,378 9,734,880 15.32 2007-11-12
301 2007-11-13 629,436 -4,000 0.03 2,300,443,378 10,058,387 15.98 2007-11-09
302 2007-11-12 633,436 4,000 0.03 2,300,443,378 9,843,595 15.54 2007-11-08
303 2007-11-09 629,436 -10,000 0.03 2,300,443,378 10,070,976 16.00 2007-11-07
304 2007-11-07 639,436 10,000 0.03 2,300,443,378 9,693,850 15.16 2007-11-05
305 2007-11-06 629,436 12,000 0.03 2,300,443,378 9,441,540 15.00 2007-11-02
306 2007-11-05 617,436 -24,000 0.03 2,300,443,378 9,557,909 15.48 2007-11-01
307 2007-11-02 641,436 9,000 0.03 2,300,443,378 9,993,573 15.58 2007-10-31
308 2007-11-01 632,436 -9,000 0.03 2,300,443,378 9,764,812 15.44 2007-10-30
309 2007-10-31 641,436 -4,000 0.03 2,300,443,378 10,262,976 16.00 2007-10-29
310 2007-10-30 645,436 -4,000 0.03 2,300,443,378 9,746,084 15.10 2007-10-26
311 2007-10-24 649,436 2,000 0.03 2,300,443,378 8,975,206 13.82 2007-10-22
312 2007-10-23 647,436 12,000 0.03 2,300,443,378 9,348,976 14.44 2007-10-18
313 2007-10-16 635,436 2,000 0.03 2,300,443,378 8,997,774 14.16 2007-10-12
314 2007-10-15 633,436 12,000 0.03 2,300,443,378 9,121,478 14.40 2007-10-11
315 2007-10-12 621,436 -14,000 0.03 2,300,443,378 9,296,683 14.96 2007-10-10
316 2007-10-10 635,436 -4,000 0.03 2,300,443,378 8,972,356 14.12 2007-10-08
317 2007-10-09 639,436 -4,000 0.03 2,300,443,378 8,849,794 13.84 2007-10-05
318 2007-10-08 643,436 -2,000 0.03 2,300,443,378 8,712,123 13.54 2007-10-04
319 2007-10-05 645,436 -2,000 0.03 2,300,443,378 8,532,664 13.22 2007-10-03
320 2007-10-03 647,436 10,357 0.03 2,300,443,378 8,080,001 12.48 2007-09-28
321 2007-10-02 637,079 -18,000 0.03 2,284,213,312 8,116,386 12.74 2007-09-27
322 2007-09-28 655,079 8,000 0.03 2,284,213,312 7,860,948 12.00 2007-09-25
323 2007-09-27 647,079 -4,000 0.03 2,284,213,312 7,713,182 11.92 2007-09-24
324 2007-09-24 651,079 2,000 0.03 2,284,213,312 7,643,667 11.74 2007-09-20
325 2007-09-21 649,079 40,000 0.03 2,284,213,312 7,775,966 11.98 2007-09-19
326 2007-09-20 609,079 40,000 0.03 2,284,213,312 6,614,598 10.86 2007-09-18
327 2007-09-19 569,079 14,000 0.02 2,284,213,312 6,396,448 11.24 2007-09-17
328 2007-09-18 555,079 10,000 0.02 2,284,213,312 6,572,135 11.84 2007-09-14
329 2007-09-17 545,079 -6,000 0.02 2,284,213,312 6,551,850 12.02 2007-09-13
330 2007-08-30 551,079 4,000 0.02 2,284,213,312 6,546,819 11.88 2007-08-28
331 2007-08-09 547,079 -50,000 0.02 2,284,213,312 6,477,415 11.84 2007-08-07
332 2007-08-06 597,079 -4,000 0.03 2,284,213,312 7,738,144 12.96 2007-08-02
333 2007-08-02 601,079 4,000 0.03 2,284,213,312 8,607,451 14.32 2007-07-31
334 2007-08-01 597,079 -16,000 0.03 2,284,213,312 8,108,333 13.58 2007-07-30
335 2007-07-31 613,079 -4,000 0.03 2,284,213,312 8,399,182 13.70 2007-07-27
336 2007-07-27 617,079 4,000 0.03 2,284,213,312 9,058,720 14.68 2007-07-25
337 2007-07-26 613,079 22,000 0.03 2,284,213,312 9,012,261 14.70 2007-07-24
338 2007-07-19 591,079 2,000 0.03 2,284,213,312 8,771,612 14.84 2007-07-17
339 2007-07-17 589,079 4,000 0.03 2,284,213,312 8,859,748 15.04 2007-07-13
340 2007-07-13 585,079 20,000 0.03 2,284,213,312 8,940,007 15.28 2007-07-11

Copyright & disclaimer, Privacy policy

Back to top