CHINESE ESTATES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
UNICORN SECURITIES COMPANY LIMITED 益群證券有限公司
CCASSID: B01509
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.310 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.300 | 2025-11-10 | |||||
| 3 | 2024-07-24 | 0 | -30,000 | 0.00 | 1,907,619,079 | 0 | 1.340 | 2024-07-22 |
| 4 | 2024-06-27 | 30,000 | 30,000 | 0.00 | 1,907,619,079 | 47,700 | 1.590 | 2024-06-25 |
| 5 | 2024-01-09 | 0 | -39,500 | 0.00 | 1,907,619,079 | 0 | 1.160 | 2024-01-05 |
| 6 | 2024-01-04 | 39,500 | 39,500 | 0.00 | 1,907,619,079 | 47,400 | 1.200 | 2024-01-02 |
| 7 | 2023-04-18 | 0 | -72,000 | 0.00 | 1,907,619,079 | 0 | 2.420 | 2023-04-14 |
| 8 | 2023-04-17 | 72,000 | -26,000 | 0.00 | 1,907,619,079 | 177,120 | 2.460 | 2023-04-13 |
| 9 | 2023-04-14 | 98,000 | -2,000 | 0.01 | 1,907,619,079 | 244,020 | 2.490 | 2023-04-12 |
| 10 | 2023-03-27 | 100,000 | -27,000 | 0.01 | 1,907,619,079 | 249,000 | 2.490 | 2023-03-23 |
| 11 | 2023-03-24 | 127,000 | 1,500 | 0.01 | 1,907,619,079 | 316,230 | 2.490 | 2023-03-22 |
| 12 | 2023-03-23 | 125,500 | 30,000 | 0.01 | 1,907,619,079 | 313,750 | 2.500 | 2023-03-21 |
| 13 | 2023-03-20 | 95,500 | 500 | 0.01 | 1,907,619,079 | 249,255 | 2.610 | 2023-03-16 |
| 14 | 2023-03-17 | 95,000 | -11,000 | 0.00 | 1,907,619,079 | 247,000 | 2.600 | 2023-03-15 |
| 15 | 2023-03-16 | 106,000 | 1,000 | 0.01 | 1,907,619,079 | 276,660 | 2.610 | 2023-03-14 |
| 16 | 2023-03-15 | 105,000 | 10,000 | 0.01 | 1,907,619,079 | 283,500 | 2.700 | 2023-03-13 |
| 17 | 2023-03-14 | 95,000 | 35,000 | 0.00 | 1,907,619,079 | 261,250 | 2.750 | 2023-03-10 |
| 18 | 2023-03-10 | 60,000 | -30,000 | 0.00 | 1,907,619,079 | 186,000 | 3.100 | 2023-03-08 |
| 19 | 2023-02-06 | 90,000 | 90,000 | 0.00 | 1,907,619,079 | 225,900 | 2.510 | 2023-02-02 |
| 20 | 2022-03-09 | 0 | -10,000 | 0.00 | 1,907,619,079 | 0 | 2.420 | 2022-03-07 |
| 21 | 2022-01-20 | 10,000 | 5,000 | 0.00 | 1,907,619,079 | 27,400 | 2.740 | 2022-01-18 |
| 22 | 2022-01-10 | 5,000 | -5,000 | 0.00 | 1,907,619,079 | 14,150 | 2.830 | 2022-01-06 |
| 23 | 2022-01-04 | 10,000 | 5,000 | 0.00 | 1,907,619,079 | 28,600 | 2.860 | 2021-12-30 |
| 24 | 2021-12-28 | 5,000 | 5,000 | 0.00 | 1,907,619,079 | 15,350 | 3.070 | 2021-12-22 |
| 25 | 2021-06-09 | 0 | -5,000 | 0.00 | 1,907,619,079 | 0 | 3.780 | 2021-06-07 |
| 26 | 2021-06-04 | 5,000 | 5,000 | 0.00 | 1,907,619,079 | 19,400 | 3.880 | 2021-06-02 |
| 27 | 2020-10-09 | 0 | -5,000 | 0.00 | 1,907,619,079 | 0 | 4.060 | 2020-10-07 |
| 28 | 2020-10-06 | 5,000 | 5,000 | 0.00 | 1,907,619,079 | 21,150 | 4.230 | 2020-09-30 |
| 29 | 2020-06-26 | 0 | -40,000 | 0.00 | 1,907,619,079 | 0 | 5.350 | 2020-06-23 |
| 30 | 2020-06-23 | 40,000 | 15,000 | 0.00 | 1,907,619,079 | 224,000 | 5.600 | 2020-06-19 |
| 31 | 2020-06-22 | 25,000 | 25,000 | 0.00 | 1,907,619,079 | 127,000 | 5.080 | 2020-06-18 |
| 32 | 2020-06-18 | 0 | -2,500 | 0.00 | 1,907,619,079 | 0 | 5.120 | 2020-06-16 |
| 33 | 2020-06-17 | 2,500 | -17,500 | 0.00 | 1,907,619,079 | 12,525 | 5.010 | 2020-06-15 |
| 34 | 2020-06-16 | 20,000 | -15,000 | 0.00 | 1,907,619,079 | 98,200 | 4.910 | 2020-06-12 |
| 35 | 2020-06-15 | 35,000 | 30,000 | 0.00 | 1,907,619,079 | 173,250 | 4.950 | 2020-06-11 |
| 36 | 2020-06-09 | 5,000 | 5,000 | 0.00 | 1,907,619,079 | 29,000 | 5.800 | 2020-06-05 |
| 37 | 2020-03-31 | 0 | -5,000 | 0.00 | 1,907,619,079 | 0 | 3.480 | 2020-03-27 |
| 38 | 2020-03-27 | 5,000 | 5,000 | 0.00 | 1,907,619,079 | 17,200 | 3.440 | 2020-03-25 |
| 39 | 2019-03-12 | 0 | -3,000 | 0.00 | 1,907,619,079 | 0 | 8.850 | 2019-03-08 |
| 40 | 2019-03-08 | 3,000 | -3,000 | 0.00 | 1,907,619,079 | 27,600 | 9.200 | 2019-03-06 |
| 41 | 2019-03-07 | 6,000 | -4,000 | 0.00 | 1,907,619,079 | 53,820 | 8.970 | 2019-03-05 |
| 42 | 2019-03-04 | 10,000 | -4,000 | 0.00 | 1,907,619,079 | 89,900 | 8.990 | 2019-02-28 |
| 43 | 2019-03-01 | 14,000 | -6,000 | 0.00 | 1,907,619,079 | 124,040 | 8.860 | 2019-02-27 |
| 44 | 2019-02-27 | 20,000 | 20,000 | 0.00 | 1,907,619,079 | 176,400 | 8.820 | 2019-02-25 |
| 45 | 2018-09-07 | 0 | -2,000 | 0.00 | 1,907,619,079 | 0 | 10.12 | 2018-09-05 |
| 46 | 2018-09-04 | 2,000 | 1,000 | 0.00 | 1,907,619,079 | 20,560 | 10.28 | 2018-08-31 |
| 47 | 2018-09-03 | 1,000 | 1,000 | 0.00 | 1,907,619,079 | 10,220 | 10.22 | 2018-08-30 |
| 48 | 2018-06-11 | 0 | -4,000 | 0.00 | 1,907,619,079 | 0 | 11.82 | 2018-06-07 |
| 49 | 2018-06-06 | 4,000 | 4,000 | 0.00 | 1,907,619,079 | 47,120 | 11.78 | 2018-06-04 |
| 50 | 2018-04-13 | 0 | -5,000 | 0.00 | 1,907,619,079 | 0 | 11.84 | 2018-04-11 |
| 51 | 2018-03-27 | 5,000 | -10,000 | 0.00 | 1,907,619,079 | 58,100 | 11.62 | 2018-03-23 |
| 52 | 2018-03-22 | 15,000 | -3,000 | 0.00 | 1,907,619,079 | 180,000 | 12.00 | 2018-03-20 |
| 53 | 2018-03-21 | 18,000 | 3,000 | 0.00 | 1,907,619,079 | 218,880 | 12.16 | 2018-03-19 |
| 54 | 2018-03-07 | 15,000 | -5,000 | 0.00 | 1,907,619,079 | 182,100 | 12.14 | 2018-03-05 |
| 55 | 2018-03-05 | 20,000 | 5,000 | 0.00 | 1,907,619,079 | 246,400 | 12.32 | 2018-03-01 |
| 56 | 2018-02-26 | 15,000 | 13,000 | 0.00 | 1,907,619,079 | 190,800 | 12.72 | 2018-02-22 |
| 57 | 2018-02-05 | 2,000 | -5,000 | 0.00 | 1,907,619,079 | 26,600 | 13.30 | 2018-02-01 |
| 58 | 2018-02-02 | 7,000 | 5,000 | 0.00 | 1,907,619,079 | 92,120 | 13.16 | 2018-01-31 |
| 59 | 2018-01-25 | 2,000 | -10,000 | 0.00 | 1,907,619,079 | 27,120 | 13.56 | 2018-01-23 |
| 60 | 2018-01-24 | 12,000 | 10,000 | 0.00 | 1,907,619,079 | 162,480 | 13.54 | 2018-01-22 |
| 61 | 2018-01-18 | 2,000 | -3,000 | 0.00 | 1,907,619,079 | 27,160 | 13.58 | 2018-01-16 |
| 62 | 2018-01-16 | 5,000 | 3,000 | 0.00 | 1,907,619,079 | 68,500 | 13.70 | 2018-01-12 |
| 63 | 2017-12-15 | 2,000 | -3,000 | 0.00 | 1,907,619,079 | 25,160 | 12.58 | 2017-12-13 |
| 64 | 2017-12-08 | 5,000 | 3,000 | 0.00 | 1,907,619,079 | 62,500 | 12.50 | 2017-12-06 |
| 65 | 2017-12-06 | 2,000 | -5,000 | 0.00 | 1,907,619,079 | 25,760 | 12.88 | 2017-12-04 |
| 66 | 2017-12-04 | 7,000 | -32,500 | 0.00 | 1,907,619,079 | 88,200 | 12.60 | 2017-11-30 |
| 67 | 2017-11-29 | 39,500 | -11,000 | 0.00 | 1,907,619,079 | 506,390 | 12.82 | 2017-11-27 |
| 68 | 2017-11-27 | 50,500 | -26,500 | 0.00 | 1,907,619,079 | 655,490 | 12.98 | 2017-11-23 |
| 69 | 2017-11-23 | 77,000 | 5,000 | 0.00 | 1,907,619,079 | 1,001,000 | 13.00 | 2017-11-21 |
| 70 | 2017-11-14 | 72,000 | 2,000 | 0.00 | 1,907,619,079 | 984,960 | 13.68 | 2017-11-10 |
| 71 | 2017-11-10 | 70,000 | -10,000 | 0.00 | 1,907,619,079 | 961,800 | 13.74 | 2017-11-08 |
| 72 | 2017-11-08 | 80,000 | -5,000 | 0.00 | 1,907,619,079 | 1,046,400 | 13.08 | 2017-11-06 |
| 73 | 2017-11-07 | 85,000 | 5,000 | 0.00 | 1,907,619,079 | 1,115,200 | 13.12 | 2017-11-03 |
| 74 | 2017-10-10 | 80,000 | -5,000 | 0.00 | 1,907,619,079 | 1,128,000 | 14.10 | 2017-10-06 |
| 75 | 2017-10-09 | 85,000 | 5,000 | 0.00 | 1,907,619,079 | 1,193,400 | 14.04 | 2017-10-04 |
| 76 | 2017-10-04 | 80,000 | -10,000 | 0.00 | 1,907,619,079 | 1,080,000 | 13.50 | 2017-09-29 |
| 77 | 2017-09-27 | 90,000 | -5,000 | 0.00 | 1,907,619,079 | 1,202,400 | 13.36 | 2017-09-25 |
| 78 | 2017-09-26 | 95,000 | -10,000 | 0.00 | 1,907,619,079 | 1,326,200 | 13.96 | 2017-09-22 |
| 79 | 2017-09-25 | 105,000 | 70,000 | 0.01 | 1,907,619,079 | 1,491,000 | 14.20 | 2017-09-21 |
| 80 | 2017-09-21 | 35,000 | 5,000 | 0.00 | 1,907,619,079 | 473,200 | 13.52 | 2017-09-19 |
| 81 | 2017-09-14 | 30,000 | -3,000 | 0.00 | 1,907,619,079 | 393,000 | 13.10 | 2017-09-12 |
| 82 | 2017-09-04 | 33,000 | 3,000 | 0.00 | 1,907,619,079 | 425,040 | 12.88 | 2017-08-31 |
| 83 | 2017-09-01 | 30,000 | 5,000 | 0.00 | 1,907,619,079 | 395,400 | 13.18 | 2017-08-30 |
| 84 | 2017-08-30 | 25,000 | 10,000 | 0.00 | 1,907,619,079 | 329,500 | 13.18 | 2017-08-28 |
| 85 | 2017-08-29 | 15,000 | 5,000 | 0.00 | 1,907,619,079 | 195,000 | 13.00 | 2017-08-25 |
| 86 | 2017-08-25 | 10,000 | 2,000 | 0.00 | 1,907,619,079 | 129,600 | 12.96 | 2017-08-22 |
| 87 | 2017-08-24 | 8,000 | 3,000 | 0.00 | 1,907,619,079 | 104,000 | 13.00 | 2017-08-21 |
| 88 | 2017-08-17 | 5,000 | 2,000 | 0.00 | 1,907,619,079 | 65,100 | 13.02 | 2017-08-15 |
| 89 | 2017-08-16 | 3,000 | 3,000 | 0.00 | 1,907,619,079 | 38,880 | 12.96 | 2017-08-14 |
| 90 | 2017-08-07 | 0 | -5,000 | 0.00 | 1,907,619,079 | 0 | 14.22 | 2017-08-03 |
| 91 | 2017-08-04 | 5,000 | 5,000 | 0.00 | 1,907,619,079 | 70,800 | 14.16 | 2017-08-02 |
| 92 | 2017-07-14 | 0 | -40,000 | 0.00 | 1,907,619,079 | 0 | 11.28 | 2017-07-12 |
| 93 | 2017-07-13 | 40,000 | 20,000 | 0.00 | 1,907,619,079 | 452,000 | 11.30 | 2017-07-11 |
| 94 | 2017-07-12 | 20,000 | 20,000 | 0.00 | 1,907,619,079 | 226,000 | 11.30 | 2017-07-10 |
| 95 | 2017-07-07 | 0 | -25,000 | 0.00 | 1,907,619,079 | 0 | 11.40 | 2017-07-05 |
| 96 | 2017-06-30 | 25,000 | 5,000 | 0.00 | 1,907,619,079 | 272,500 | 10.90 | 2017-06-28 |
| 97 | 2017-06-22 | 20,000 | -10,000 | 0.00 | 1,907,619,079 | 216,400 | 10.82 | 2017-06-20 |
| 98 | 2017-06-21 | 30,000 | 10,000 | 0.00 | 1,907,619,079 | 325,200 | 10.84 | 2017-06-19 |
| 99 | 2017-06-13 | 20,000 | 5,000 | 0.00 | 1,907,619,079 | 298,400 | 14.92 | 2017-06-09 |
| 100 | 2017-06-09 | 15,000 | -10,000 | 0.00 | 1,907,619,079 | 224,400 | 14.96 | 2017-06-07 |
| 101 | 2017-06-06 | 25,000 | 10,000 | 0.00 | 1,907,619,079 | 373,500 | 14.94 | 2017-06-02 |
| 102 | 2017-06-02 | 15,000 | -14,500 | 0.00 | 1,907,619,079 | 223,200 | 14.88 | 2017-05-31 |
| 103 | 2017-05-31 | 29,500 | 4,500 | 0.00 | 1,907,619,079 | 369,340 | 12.52 | 2017-05-26 |
| 104 | 2017-05-29 | 25,000 | 10,000 | 0.00 | 1,907,619,079 | 311,000 | 12.44 | 2017-05-25 |
| 105 | 2017-05-24 | 15,000 | 5,000 | 0.00 | 1,907,619,079 | 186,900 | 12.46 | 2017-05-22 |
| 106 | 2017-04-18 | 10,000 | -5,000 | 0.00 | 1,907,619,079 | 120,000 | 12.00 | 2017-04-12 |
| 107 | 2017-04-12 | 15,000 | -10,000 | 0.00 | 1,907,619,079 | 181,200 | 12.08 | 2017-04-10 |
| 108 | 2017-03-24 | 25,000 | 5,000 | 0.00 | 1,907,619,079 | 299,000 | 11.96 | 2017-03-22 |
| 109 | 2017-03-20 | 20,000 | 5,000 | 0.00 | 1,907,619,079 | 243,200 | 12.16 | 2017-03-16 |
| 110 | 2017-03-01 | 15,000 | -3,000 | 0.00 | 1,907,619,079 | 175,800 | 11.72 | 2017-02-27 |
| 111 | 2017-02-16 | 18,000 | -2,000 | 0.00 | 1,907,619,079 | 215,280 | 11.96 | 2017-02-14 |
| 112 | 2017-02-06 | 20,000 | 2,000 | 0.00 | 1,907,619,079 | 232,400 | 11.62 | 2017-02-02 |
| 113 | 2017-01-23 | 18,000 | -6,000 | 0.00 | 1,907,619,079 | 261,720 | 14.54 | 2017-01-19 |
| 114 | 2017-01-19 | 24,000 | -7,000 | 0.00 | 1,907,619,079 | 348,480 | 14.52 | 2017-01-17 |
| 115 | 2016-12-12 | 31,000 | 3,000 | 0.00 | 1,907,619,079 | 449,500 | 14.50 | 2016-12-08 |
| 116 | 2016-11-29 | 28,000 | 4,000 | 0.00 | 1,907,619,079 | 415,520 | 14.84 | 2016-11-25 |
| 117 | 2016-11-21 | 24,000 | -2,000 | 0.00 | 1,907,619,079 | 331,680 | 13.82 | 2016-11-17 |
| 118 | 2016-11-11 | 26,000 | 3,000 | 0.00 | 1,907,619,079 | 359,320 | 13.82 | 2016-11-09 |
| 119 | 2016-11-09 | 23,000 | 3,000 | 0.00 | 1,907,619,079 | 317,860 | 13.82 | 2016-11-07 |
| 120 | 2016-11-04 | 20,000 | -3,000 | 0.00 | 1,907,619,079 | 277,600 | 13.88 | 2016-11-02 |
| 121 | 2016-10-31 | 23,000 | 3,000 | 0.00 | 1,907,619,079 | 324,300 | 14.10 | 2016-10-27 |
| 122 | 2016-10-06 | 20,000 | -2,000 | 0.00 | 1,907,619,079 | 278,000 | 13.90 | 2016-10-04 |
| 123 | 2016-10-03 | 22,000 | 2,000 | 0.00 | 1,907,619,079 | 310,640 | 14.12 | 2016-09-29 |
| 124 | 2016-09-22 | 20,000 | 2,000 | 0.00 | 1,907,619,079 | 306,400 | 15.32 | 2016-09-20 |
| 125 | 2016-09-15 | 18,000 | -2,000 | 0.00 | 1,907,619,079 | 277,920 | 15.44 | 2016-09-13 |
| 126 | 2016-09-06 | 20,000 | 2,000 | 0.00 | 1,907,619,079 | 323,200 | 16.16 | 2016-09-02 |
| 127 | 2016-09-02 | 18,000 | -2,000 | 0.00 | 1,907,619,079 | 300,600 | 16.70 | 2016-08-31 |
| 128 | 2016-08-31 | 20,000 | 2,000 | 0.00 | 1,907,619,079 | 335,600 | 16.78 | 2016-08-29 |
| 129 | 2016-08-25 | 18,000 | -2,000 | 0.00 | 1,907,619,079 | 307,800 | 17.10 | 2016-08-23 |
| 130 | 2016-08-24 | 20,000 | 2,000 | 0.00 | 1,907,619,079 | 348,800 | 17.44 | 2016-08-22 |
| 131 | 2016-08-23 | 18,000 | 3,000 | 0.00 | 1,907,619,079 | 337,680 | 18.76 | 2016-08-19 |
| 132 | 2016-08-22 | 15,000 | 6,000 | 0.00 | 1,907,619,079 | 355,500 | 23.70 | 2016-08-18 |
| 133 | 2016-08-19 | 9,000 | -6,000 | 0.00 | 1,907,619,079 | 217,800 | 24.20 | 2016-08-17 |
| 134 | 2016-08-18 | 15,000 | 2,000 | 0.00 | 1,907,619,079 | 366,750 | 24.45 | 2016-08-16 |
| 135 | 2016-08-17 | 13,000 | 5,000 | 0.00 | 1,907,619,079 | 321,750 | 24.75 | 2016-08-15 |
| 136 | 2016-08-16 | 8,000 | -2,000 | 0.00 | 1,907,619,079 | 196,000 | 24.50 | 2016-08-12 |
| 137 | 2016-08-15 | 10,000 | -3,000 | 0.00 | 1,907,619,079 | 243,000 | 24.30 | 2016-08-11 |
| 138 | 2016-08-12 | 13,000 | -2,000 | 0.00 | 1,907,619,079 | 317,850 | 24.45 | 2016-08-10 |
| 139 | 2016-08-11 | 15,000 | 2,000 | 0.00 | 1,907,619,079 | 357,750 | 23.85 | 2016-08-09 |
| 140 | 2016-08-10 | 13,000 | 5,000 | 0.00 | 1,907,619,079 | 291,200 | 22.40 | 2016-08-08 |
| 141 | 2016-08-08 | 8,000 | 3,000 | 0.00 | 1,907,619,079 | 167,600 | 20.95 | 2016-08-04 |
| 142 | 2016-08-04 | 5,000 | 3,000 | 0.00 | 1,907,619,079 | 104,750 | 20.95 | 2016-08-01 |
| 143 | 2016-08-03 | 2,000 | 2,000 | 0.00 | 1,907,619,079 | 42,000 | 21.00 | 2016-07-29 |
| 144 | 2016-07-25 | 0 | -3,000 | 0.00 | 1,907,619,079 | 0 | 23.70 | 2016-07-21 |
| 145 | 2016-07-22 | 3,000 | -3,000 | 0.00 | 1,907,619,079 | 70,350 | 23.45 | 2016-07-20 |
| 146 | 2016-07-19 | 6,000 | 3,000 | 0.00 | 1,907,619,079 | 106,080 | 17.68 | 2016-07-15 |
| 147 | 2016-07-15 | 3,000 | 1,000 | 0.00 | 1,907,619,079 | 49,980 | 16.66 | 2016-07-13 |
| 148 | 2016-07-07 | 2,000 | -1,000 | 0.00 | 1,907,619,079 | 32,800 | 16.40 | 2016-07-05 |
| 149 | 2016-07-05 | 3,000 | 1,000 | 0.00 | 1,907,619,079 | 49,320 | 16.44 | 2016-06-30 |
| 150 | 2016-06-30 | 2,000 | 2,000 | 0.00 | 1,907,619,079 | 32,840 | 16.42 | 2016-06-28 |
| 151 | 2016-03-17 | 0 | -1,500 | 0.00 | 1,907,619,079 | 0 | 19.00 | 2016-03-15 |
| 152 | 2016-03-14 | 1,500 | -1,500 | 0.00 | 1,907,619,079 | 30,225 | 20.15 | 2016-03-10 |
| 153 | 2016-03-11 | 3,000 | 3,000 | 0.00 | 1,907,619,079 | 59,400 | 19.80 | 2016-03-09 |
| 154 | 2016-02-05 | 0 | -2,000 | 0.00 | 1,907,619,079 | 0 | 16.84 | 2016-02-03 |
| 155 | 2016-02-04 | 2,000 | 1,000 | 0.00 | 1,907,619,079 | 33,960 | 16.98 | 2016-02-02 |
| 156 | 2016-01-27 | 1,000 | 1,000 | 0.00 | 1,907,619,079 | 17,720 | 17.72 | 2016-01-25 |
| 157 | 2016-01-19 | 0 | -1,000 | 0.00 | 1,907,619,079 | 0 | 18.16 | 2016-01-15 |
| 158 | 2016-01-15 | 1,000 | 1,000 | 0.00 | 1,907,619,079 | 19,200 | 19.20 | 2016-01-13 |
| 159 | 2016-01-14 | 0 | -1,000 | 0.00 | 1,907,619,079 | 0 | 19.04 | 2016-01-12 |
| 160 | 2016-01-12 | 1,000 | -1,000 | 0.00 | 1,907,619,079 | 20,150 | 20.15 | 2016-01-08 |
| 161 | 2016-01-11 | 2,000 | 1,000 | 0.00 | 1,907,619,079 | 39,800 | 19.90 | 2016-01-07 |
| 162 | 2016-01-08 | 1,000 | -1,000 | 0.00 | 1,907,619,079 | 20,850 | 20.85 | 2016-01-06 |
| 163 | 2016-01-07 | 2,000 | 1,000 | 0.00 | 1,907,619,079 | 41,500 | 20.75 | 2016-01-05 |
| 164 | 2016-01-06 | 1,000 | 1,000 | 0.00 | 1,907,619,079 | 21,700 | 21.70 | 2016-01-04 |
| 165 | 2015-11-30 | 0 | -5,000 | 0.00 | 1,907,619,079 | 0 | 20.20 | 2015-11-26 |
| 166 | 2015-11-23 | 5,000 | 2,000 | 0.00 | 1,907,619,079 | 100,000 | 20.00 | 2015-11-19 |
| 167 | 2015-11-17 | 3,000 | 3,000 | 0.00 | 1,907,619,079 | 61,950 | 20.65 | 2015-11-13 |
| 168 | 2015-08-26 | 0 | -2,000 | 0.00 | 1,907,619,079 | 0 | 18.94 | 2015-08-24 |
| 169 | 2015-08-21 | 2,000 | 2,000 | 0.00 | 1,907,619,079 | 38,120 | 19.06 | 2015-08-19 |
| 170 | 2015-08-20 | 0 | -500 | 0.00 | 1,907,619,079 | 0 | 19.14 | 2015-08-18 |
| 171 | 2015-07-21 | 500 | -3,000 | 0.00 | 1,907,619,079 | 9,550 | 19.10 | 2015-07-17 |
| 172 | 2015-07-20 | 3,500 | 500 | 0.00 | 1,907,619,079 | 68,180 | 19.48 | 2015-07-16 |
| 173 | 2015-07-15 | 3,000 | -2,000 | 0.00 | 1,907,619,079 | 55,380 | 18.46 | 2015-07-13 |
| 174 | 2015-07-13 | 5,000 | -500 | 0.00 | 1,907,619,079 | 92,200 | 18.44 | 2015-07-09 |
| 175 | 2015-07-10 | 5,500 | -500 | 0.00 | 1,907,619,079 | 97,570 | 17.74 | 2015-07-08 |
| 176 | 2015-07-09 | 6,000 | -1,000 | 0.00 | 1,907,619,079 | 112,080 | 18.68 | 2015-07-07 |
| 177 | 2015-07-08 | 7,000 | 2,000 | 0.00 | 1,907,619,079 | 133,280 | 19.04 | 2015-07-06 |
| 178 | 2015-07-07 | 5,000 | 2,000 | 0.00 | 1,907,619,079 | 105,250 | 21.05 | 2015-07-03 |
| 179 | 2015-07-06 | 3,000 | 3,000 | 0.00 | 1,907,619,079 | 67,800 | 22.60 | 2015-07-02 |
| 180 | 2015-06-05 | 0 | -10,000 | 0.00 | 1,907,619,079 | 0 | 24.10 | 2015-06-03 |
| 181 | 2015-06-03 | 10,000 | 10,000 | 0.00 | 1,907,619,079 | 241,000 | 24.10 | 2015-06-01 |
| 182 | 2015-05-22 | 0 | -2,500 | 0.00 | 1,907,619,079 | 0 | 24.50 | 2015-05-20 |
| 183 | 2015-05-21 | 2,500 | 2,500 | 0.00 | 1,907,619,079 | 60,750 | 24.30 | 2015-05-19 |
| 184 | 2015-02-13 | 0 | -3,000 | 0.00 | 1,907,619,079 | 0 | 23.30 | 2015-02-11 |
| 185 | 2015-02-11 | 3,000 | 3,000 | 0.00 | 1,907,619,079 | 70,200 | 23.40 | 2015-02-09 |
| 186 | 2015-02-09 | 0 | -10,000 | 0.00 | 1,907,619,079 | 0 | 23.90 | 2015-02-05 |
| 187 | 2015-02-06 | 10,000 | 10,000 | 0.00 | 1,907,619,079 | 241,000 | 24.10 | 2015-02-04 |
| 188 | 2015-01-16 | 0 | -10,000 | 0.00 | 1,907,619,079 | 0 | 25.40 | 2015-01-14 |
| 189 | 2015-01-14 | 10,000 | 2,000 | 0.00 | 1,907,619,079 | 250,500 | 25.05 | 2015-01-12 |
| 190 | 2015-01-12 | 8,000 | 3,000 | 0.00 | 1,907,619,079 | 206,400 | 25.80 | 2015-01-08 |
| 191 | 2015-01-08 | 5,000 | -3,000 | 0.00 | 1,907,619,079 | 128,000 | 25.60 | 2015-01-06 |
| 192 | 2015-01-05 | 8,000 | 3,000 | 0.00 | 1,907,619,079 | 189,200 | 23.65 | 2014-12-30 |
| 193 | 2014-12-30 | 5,000 | -5,000 | 0.00 | 1,907,619,079 | 152,750 | 30.55 | 2014-12-23 |
| 194 | 2014-12-29 | 10,000 | 8,000 | 0.00 | 1,907,619,079 | 282,500 | 28.25 | 2014-12-22 |
| 195 | 2014-12-23 | 2,000 | -3,000 | 0.00 | 1,907,619,079 | 56,400 | 28.20 | 2014-12-19 |
| 196 | 2014-12-22 | 5,000 | 2,000 | 0.00 | 1,907,619,079 | 141,250 | 28.25 | 2014-12-18 |
| 197 | 2014-12-17 | 3,000 | -2,000 | 0.00 | 1,907,619,079 | 84,000 | 28.00 | 2014-12-15 |
| 198 | 2014-12-12 | 5,000 | 2,000 | 0.00 | 1,907,619,079 | 130,750 | 26.15 | 2014-12-10 |
| 199 | 2014-12-10 | 3,000 | 3,000 | 0.00 | 1,907,619,079 | 77,700 | 25.90 | 2014-12-08 |
| 200 | 2014-11-19 | 0 | -3,000 | 0.00 | 1,907,619,079 | 0 | 22.55 | 2014-11-17 |
| 201 | 2014-11-14 | 3,000 | -1,000 | 0.00 | 1,907,619,079 | 66,900 | 22.30 | 2014-11-12 |
| 202 | 2014-11-06 | 4,000 | 1,000 | 0.00 | 1,907,619,079 | 87,000 | 21.75 | 2014-11-04 |
| 203 | 2014-11-04 | 3,000 | 500 | 0.00 | 1,907,619,079 | 65,100 | 21.70 | 2014-10-31 |
| 204 | 2014-10-31 | 2,500 | 500 | 0.00 | 1,907,619,079 | 53,625 | 21.45 | 2014-10-29 |
| 205 | 2014-10-30 | 2,000 | 2,000 | 0.00 | 1,907,619,079 | 42,400 | 21.20 | 2014-10-28 |
| 206 | 2014-10-14 | 0 | -2,000 | 0.00 | 1,907,619,079 | 0 | 25.25 | 2014-10-10 |
| 207 | 2014-10-13 | 2,000 | 2,000 | 0.00 | 1,907,619,079 | 45,600 | 22.80 | 2014-10-09 |
| 208 | 2014-05-16 | 0 | -118 | 0.00 | 1,907,619,079 | 0 | 20.05 | 2014-05-14 |
| 209 | 2014-05-15 | 118 | 118 | 0.00 | 1,907,619,079 | 2,401 | 20.35 | 2014-05-13 |
| 210 | 2013-08-13 | 0 | -400 | 0.00 | 1,907,619,079 | 0 | 16.80 | 2013-08-09 |
| 211 | 2013-07-17 | 400 | 400 | 0.00 | 1,907,619,079 | 5,520 | 13.80 | 2013-07-15 |
| 212 | 2013-04-10 | 0 | -1,500 | 0.00 | 1,907,619,079 | 0 | 13.16 | 2013-04-08 |
| 213 | 2013-04-05 | 1,500 | 1,500 | 0.00 | 1,907,619,079 | 19,530 | 13.02 | 2013-04-02 |
| 214 | 2013-02-19 | 0 | -4,000 | 0.00 | 1,907,619,079 | 0 | 11.50 | 2013-02-15 |
| 215 | 2013-02-14 | 4,000 | 2,000 | 0.00 | 1,907,619,079 | 45,440 | 11.36 | 2013-02-07 |
| 216 | 2013-02-08 | 2,000 | 2,000 | 0.00 | 1,907,619,079 | 23,720 | 11.86 | 2013-02-06 |
| 217 | 2013-02-06 | 0 | -2,000 | 0.00 | 1,907,619,079 | 0 | 13.86 | 2013-02-04 |
| 218 | 2013-01-28 | 2,000 | 2,000 | 0.00 | 1,907,619,079 | 25,000 | 12.50 | 2013-01-24 |
| 219 | 2011-09-05 | 0 | -40,000 | 0.00 | 1,907,619,079 | 0 | 13.48 | 2011-09-01 |
| 220 | 2011-09-01 | 40,000 | 40,000 | 0.00 | 1,907,619,079 | 536,000 | 13.40 | 2011-08-30 |
| 221 | 2011-05-17 | 0 | -10,000 | 0.00 | 1,907,619,079 | 0 | 13.54 | 2011-05-13 |
| 222 | 2011-05-13 | 10,000 | 10,000 | 0.00 | 1,907,619,079 | 139,800 | 13.98 | 2011-05-11 |
| 223 | 2011-04-08 | 0 | -6,000 | 0.00 | 1,907,619,079 | 0 | 14.12 | 2011-04-06 |
| 224 | 2011-04-07 | 6,000 | 6,000 | 0.00 | 1,907,619,079 | 84,720 | 14.12 | 2011-04-04 |
| 225 | 2011-03-31 | 0 | -5,000 | 0.00 | 1,907,619,079 | 0 | 13.52 | 2011-03-29 |
| 226 | 2011-03-29 | 5,000 | 5,000 | 0.00 | 1,907,619,079 | 67,000 | 13.40 | 2011-03-25 |
| 227 | 2011-01-20 | 0 | -40,000 | 0.00 | 1,907,619,079 | 0 | 13.28 | 2011-01-18 |
| 228 | 2011-01-19 | 40,000 | -60,000 | 0.00 | 1,907,619,079 | 530,400 | 13.26 | 2011-01-17 |
| 229 | 2011-01-06 | 100,000 | 50,000 | 0.01 | 1,907,619,079 | 1,328,000 | 13.28 | 2011-01-04 |
| 230 | 2011-01-04 | 50,000 | 50,000 | 0.00 | 1,907,619,079 | 644,000 | 12.88 | 2010-12-30 |
| 231 | 2010-12-16 | 0 | -45,500 | 0.00 | 1,907,619,079 | 0 | 13.28 | 2010-12-14 |
| 232 | 2010-12-15 | 45,500 | -54,500 | 0.00 | 1,907,619,079 | 607,880 | 13.36 | 2010-12-13 |
| 233 | 2010-12-14 | 100,000 | 20,000 | 0.01 | 1,907,619,079 | 1,326,000 | 13.26 | 2010-12-10 |
| 234 | 2010-12-13 | 80,000 | -20,000 | 0.00 | 1,907,619,079 | 1,070,400 | 13.38 | 2010-12-09 |
| 235 | 2010-12-09 | 100,000 | 100,000 | 0.01 | 1,907,619,079 | 1,342,000 | 13.42 | 2010-12-07 |
| 236 | 2010-12-08 | 0 | -100,000 | 0.00 | 1,907,619,079 | 0 | 13.70 | 2010-12-06 |
| 237 | 2010-12-07 | 100,000 | 100,000 | 0.01 | 1,907,619,079 | 1,366,000 | 13.66 | 2010-12-03 |
| 238 | 2010-11-17 | 0 | -80,000 | 0.00 | 1,907,619,079 | 0 | 13.78 | 2010-11-15 |
| 239 | 2010-11-11 | 80,000 | -20,000 | 0.00 | 1,907,619,079 | 1,131,200 | 14.14 | 2010-11-09 |
| 240 | 2010-11-10 | 100,000 | 100,000 | 0.01 | 1,907,619,079 | 1,412,000 | 14.12 | 2010-11-08 |
| 241 | 2009-12-01 | 0 | -5,000 | 0.00 | 1,950,000,079 | 0 | 12.46 | 2009-11-27 |
| 242 | 2009-09-14 | 5,000 | -5,000 | 0.00 | 1,959,860,079 | 69,000 | 13.80 | 2009-09-10 |
| 243 | 2009-09-10 | 10,000 | 5,000 | 0.00 | 1,959,860,079 | 138,000 | 13.80 | 2009-09-08 |
| 244 | 2009-09-09 | 5,000 | -5,000 | 0.00 | 1,959,860,079 | 70,000 | 14.00 | 2009-09-07 |
| 245 | 2009-09-08 | 10,000 | 5,000 | 0.00 | 1,959,860,079 | 139,600 | 13.96 | 2009-09-04 |
| 246 | 2009-07-31 | 5,000 | -8,000 | 0.00 | 1,970,765,079 | 68,000 | 13.60 | 2009-07-29 |
| 247 | 2009-07-30 | 13,000 | 8,000 | 0.00 | 1,970,765,079 | 179,400 | 13.80 | 2009-07-28 |
| 248 | 2009-07-29 | 5,000 | -16,000 | 0.00 | 1,970,765,079 | 69,500 | 13.90 | 2009-07-27 |
| 249 | 2009-07-27 | 21,000 | 8,000 | 0.00 | 1,970,765,079 | 289,800 | 13.80 | 2009-07-23 |
| 250 | 2009-07-24 | 13,000 | -8,000 | 0.00 | 1,972,468,579 | 179,400 | 13.80 | 2009-07-22 |
| 251 | 2009-07-22 | 21,000 | 8,000 | 0.00 | 1,972,468,579 | 283,500 | 13.50 | 2009-07-20 |
| 252 | 2009-07-17 | 13,000 | -4,000 | 0.00 | 1,976,594,079 | 171,340 | 13.18 | 2009-07-15 |
| 253 | 2009-07-16 | 17,000 | 4,000 | 0.00 | 1,976,594,079 | 219,300 | 12.90 | 2009-07-14 |
| 254 | 2009-07-09 | 13,000 | -5,000 | 0.00 | 2,000,000,079 | 169,000 | 13.00 | 2009-07-07 |
| 255 | 2009-07-07 | 18,000 | 5,000 | 0.00 | 2,000,000,079 | 232,920 | 12.94 | 2009-07-03 |
| 256 | 2009-07-06 | 13,000 | 8,000 | 0.00 | 2,000,000,079 | 174,720 | 13.44 | 2009-07-02 |
| 257 | 2009-07-03 | 5,000 | -6,000 | 0.00 | 2,000,000,079 | 71,000 | 14.20 | 2009-06-30 |
| 258 | 2009-07-02 | 11,000 | 6,000 | 0.00 | 2,000,000,079 | 154,880 | 14.08 | 2009-06-29 |
| 259 | 2009-06-25 | 5,000 | -5,000 | 0.00 | 2,000,000,079 | 72,400 | 14.48 | 2009-06-23 |
| 260 | 2009-06-24 | 10,000 | 5,000 | 0.00 | 2,000,000,079 | 149,800 | 14.98 | 2009-06-22 |
| 261 | 2009-06-22 | 5,000 | -3,000 | 0.00 | 2,000,000,079 | 76,300 | 15.26 | 2009-06-18 |
| 262 | 2009-06-19 | 8,000 | 3,000 | 0.00 | 2,000,000,079 | 123,040 | 15.38 | 2009-06-17 |
| 263 | 2009-05-29 | 5,000 | -4,000 | 0.00 | 2,000,000,079 | 57,600 | 11.52 | 2009-05-26 |
| 264 | 2009-05-27 | 9,000 | 2,000 | 0.00 | 2,006,304,579 | 104,400 | 11.60 | 2009-05-25 |
| 265 | 2009-05-26 | 7,000 | 2,000 | 0.00 | 2,006,304,579 | 80,920 | 11.56 | 2009-05-22 |
| 266 | 2009-05-22 | 5,000 | -5,000 | 0.00 | 2,006,304,579 | 57,000 | 11.40 | 2009-05-20 |
| 267 | 2009-05-21 | 10,000 | 5,000 | 0.00 | 2,006,304,579 | 127,800 | 12.78 | 2009-05-19 |
| 268 | 2009-05-18 | 5,000 | -3,000 | 0.00 | 2,006,304,579 | 59,600 | 11.92 | 2009-05-14 |
| 269 | 2009-05-14 | 8,000 | 3,000 | 0.00 | 2,006,304,579 | 94,720 | 11.84 | 2009-05-12 |
| 270 | 2009-05-06 | 5,000 | -10,000 | 0.00 | 2,007,709,079 | 50,700 | 10.14 | 2009-05-04 |
| 271 | 2009-05-05 | 15,000 | 10,000 | 0.00 | 2,021,407,579 | 145,200 | 9.680 | 2009-04-30 |
| 272 | 2009-03-31 | 5,000 | -8,000 | 0.00 | 2,054,361,079 | 47,000 | 9.400 | 2009-03-27 |
| 273 | 2009-03-30 | 13,000 | -4,000 | 0.00 | 2,054,361,079 | 120,770 | 9.290 | 2009-03-26 |
| 274 | 2009-03-27 | 17,000 | -8,000 | 0.00 | 2,054,361,079 | 156,400 | 9.200 | 2009-03-25 |
| 275 | 2009-03-26 | 25,000 | -16,000 | 0.00 | 2,054,361,079 | 237,500 | 9.500 | 2009-03-24 |
| 276 | 2009-03-25 | 41,000 | 8,000 | 0.00 | 2,054,361,079 | 372,280 | 9.080 | 2009-03-23 |
| 277 | 2009-03-23 | 33,000 | 12,000 | 0.00 | 2,054,361,079 | 294,030 | 8.910 | 2009-03-19 |
| 278 | 2009-03-20 | 21,000 | -92,000 | 0.00 | 2,054,361,079 | 188,580 | 8.980 | 2009-03-18 |
| 279 | 2009-03-19 | 113,000 | 59,000 | 0.01 | 2,054,361,079 | 1,015,870 | 8.990 | 2009-03-17 |
| 280 | 2009-03-18 | 54,000 | 45,000 | 0.00 | 2,054,361,079 | 491,400 | 9.100 | 2009-03-16 |
| 281 | 2009-01-14 | 9,000 | -10,000 | 0.00 | 2,077,750,079 | 78,480 | 8.720 | 2009-01-12 |
| 282 | 2009-01-12 | 19,000 | -5,000 | 0.00 | 2,077,750,079 | 165,680 | 8.720 | 2009-01-08 |
| 283 | 2009-01-09 | 24,000 | 15,000 | 0.00 | 2,077,750,079 | 219,600 | 9.150 | 2009-01-07 |
| 284 | 2009-01-07 | 9,000 | -86,000 | 0.00 | 2,077,750,079 | 84,600 | 9.400 | 2009-01-05 |
| 285 | 2008-12-29 | 95,000 | -5,000 | 0.00 | 2,082,526,079 | 665,000 | 7.000 | 2008-12-22 |
| 286 | 2008-12-23 | 100,000 | 5,000 | 0.00 | 2,082,526,079 | 678,000 | 6.780 | 2008-12-19 |
| 287 | 2008-11-21 | 95,000 | 10,000 | 0.00 | 2,099,208,079 | 477,850 | 5.030 | 2008-11-19 |
| 288 | 2008-10-16 | 85,000 | -10,000 | 0.00 | 2,104,705,079 | 613,700 | 7.220 | 2008-10-14 |
| 289 | 2008-10-15 | 95,000 | 10,000 | 0.00 | 2,131,782,079 | 617,500 | 6.500 | 2008-10-13 |
| 290 | 2008-09-08 | 85,000 | -5,000 | 0.00 | 2,250,881,624 | 892,500 | 10.50 | 2008-09-04 |
| 291 | 2008-09-05 | 90,000 | 5,000 | 0.00 | 2,250,881,624 | 928,800 | 10.32 | 2008-09-03 |
| 292 | 2008-06-05 | 85,000 | -70,000 | 0.00 | 2,298,484,378 | 1,094,800 | 12.88 | 2008-06-03 |
| 293 | 2008-06-04 | 155,000 | -30,000 | 0.01 | 2,298,484,378 | 2,042,900 | 13.18 | 2008-06-02 |
| 294 | 2008-06-03 | 185,000 | 100,000 | 0.01 | 2,298,484,378 | 2,434,600 | 13.16 | 2008-05-30 |
| 295 | 2008-05-22 | 85,000 | -50,000 | 0.00 | 2,298,484,378 | 1,071,000 | 12.60 | 2008-05-20 |
| 296 | 2008-05-21 | 135,000 | -50,000 | 0.01 | 2,298,484,378 | 1,709,100 | 12.66 | 2008-05-19 |
| 297 | 2008-05-20 | 185,000 | 68,000 | 0.01 | 2,298,484,378 | 2,349,500 | 12.70 | 2008-05-16 |
| 298 | 2008-05-19 | 117,000 | 32,000 | 0.01 | 2,298,484,378 | 1,525,680 | 13.04 | 2008-05-15 |
| 299 | 2008-05-09 | 85,000 | -14,000 | 0.00 | 2,298,484,378 | 1,062,500 | 12.50 | 2008-05-07 |
| 300 | 2008-05-08 | 99,000 | -6,000 | 0.00 | 2,298,484,378 | 1,257,300 | 12.70 | 2008-05-06 |
| 301 | 2008-05-07 | 105,000 | 20,000 | 0.00 | 2,298,484,378 | 1,344,000 | 12.80 | 2008-05-05 |
| 302 | 2008-05-06 | 85,000 | -48,000 | 0.00 | 2,298,484,378 | 1,105,000 | 13.00 | 2008-05-02 |
| 303 | 2008-05-05 | 133,000 | -82,000 | 0.01 | 2,298,484,378 | 1,633,240 | 12.28 | 2008-04-30 |
| 304 | 2008-05-02 | 215,000 | 130,000 | 0.01 | 2,298,484,378 | 2,567,100 | 11.94 | 2008-04-29 |
| 305 | 2008-03-31 | 85,000 | -70,000 | 0.00 | 2,298,484,378 | 1,030,200 | 12.12 | 2008-03-27 |
| 306 | 2008-03-28 | 155,000 | 70,000 | 0.01 | 2,298,484,378 | 1,825,900 | 11.78 | 2008-03-26 |
| 307 | 2008-03-05 | 85,000 | -10,000 | 0.00 | 2,298,484,378 | 987,700 | 11.62 | 2008-03-03 |
| 308 | 2008-03-04 | 95,000 | 10,000 | 0.00 | 2,298,484,378 | 1,103,900 | 11.62 | 2008-02-29 |
| 309 | 2008-02-15 | 85,000 | -5,000 | 0.00 | 2,300,443,378 | 943,500 | 11.10 | 2008-02-13 |
| 310 | 2008-02-13 | 90,000 | 5,000 | 0.00 | 2,300,443,378 | 990,000 | 11.00 | 2008-02-11 |
| 311 | 2008-02-05 | 85,000 | -20,000 | 0.00 | 2,300,443,378 | 899,300 | 10.58 | 2008-02-01 |
| 312 | 2008-02-01 | 105,000 | 10,000 | 0.00 | 2,300,443,378 | 1,362,900 | 12.98 | 2008-01-30 |
| 313 | 2008-01-30 | 95,000 | 10,000 | 0.00 | 2,300,443,378 | 1,269,200 | 13.36 | 2008-01-28 |
| 314 | 2008-01-28 | 85,000 | -30,000 | 0.00 | 2,300,443,378 | 1,135,600 | 13.36 | 2008-01-24 |
| 315 | 2008-01-23 | 115,000 | 20,000 | 0.00 | 2,300,443,378 | 1,520,300 | 13.22 | 2008-01-21 |
| 316 | 2008-01-21 | 95,000 | -118,000 | 0.00 | 2,300,443,378 | 1,286,300 | 13.54 | 2008-01-17 |
| 317 | 2008-01-18 | 213,000 | 13,000 | 0.01 | 2,300,443,378 | 2,884,020 | 13.54 | 2008-01-16 |
| 318 | 2008-01-17 | 200,000 | -1,000 | 0.01 | 2,300,443,378 | 2,920,000 | 14.60 | 2008-01-15 |
| 319 | 2008-01-16 | 201,000 | 20,000 | 0.01 | 2,300,443,378 | 2,970,780 | 14.78 | 2008-01-14 |
| 320 | 2008-01-14 | 181,000 | 9,000 | 0.01 | 2,300,443,378 | 2,649,840 | 14.64 | 2008-01-10 |
| 321 | 2008-01-11 | 172,000 | 10,000 | 0.01 | 2,300,443,378 | 2,494,000 | 14.50 | 2008-01-09 |
| 322 | 2008-01-09 | 162,000 | 10,000 | 0.01 | 2,300,443,378 | 2,316,600 | 14.30 | 2008-01-07 |
| 323 | 2008-01-07 | 152,000 | 10,000 | 0.01 | 2,300,443,378 | 2,161,440 | 14.22 | 2008-01-03 |
| 324 | 2008-01-04 | 142,000 | -11,000 | 0.01 | 2,300,443,378 | 2,064,680 | 14.54 | 2008-01-02 |
| 325 | 2008-01-03 | 153,000 | 20,000 | 0.01 | 2,300,443,378 | 2,114,460 | 13.82 | 2007-12-28 |
| 326 | 2007-12-28 | 133,000 | -28,000 | 0.01 | 2,300,443,378 | 1,808,800 | 13.60 | 2007-12-21 |
| 327 | 2007-12-27 | 161,000 | 17,000 | 0.01 | 2,300,443,378 | 2,167,060 | 13.46 | 2007-12-20 |
| 328 | 2007-12-20 | 144,000 | -10,000 | 0.01 | 2,300,443,378 | 1,897,920 | 13.18 | 2007-12-18 |
| 329 | 2007-12-17 | 154,000 | 10,000 | 0.01 | 2,300,443,378 | 2,229,920 | 14.48 | 2007-12-13 |
| 330 | 2007-12-14 | 144,000 | 34,000 | 0.01 | 2,300,443,378 | 2,111,040 | 14.66 | 2007-12-12 |
| 331 | 2007-12-13 | 110,000 | -22,000 | 0.00 | 2,300,443,378 | 1,663,200 | 15.12 | 2007-12-11 |
| 332 | 2007-12-11 | 132,000 | -30,000 | 0.01 | 2,300,443,378 | 1,937,760 | 14.68 | 2007-12-07 |
| 333 | 2007-12-10 | 162,000 | -40,000 | 0.01 | 2,300,443,378 | 2,342,520 | 14.46 | 2007-12-06 |
| 334 | 2007-12-07 | 202,000 | 66,000 | 0.01 | 2,300,443,378 | 2,993,640 | 14.82 | 2007-12-05 |
| 335 | 2007-12-06 | 136,000 | 46,000 | 0.01 | 2,300,443,378 | 2,042,720 | 15.02 | 2007-12-04 |
| 336 | 2007-12-05 | 90,000 | -10,000 | 0.00 | 2,300,443,378 | 1,389,600 | 15.44 | 2007-12-03 |
| 337 | 2007-12-04 | 100,000 | -250,000 | 0.00 | 2,300,443,378 | 1,518,000 | 15.18 | 2007-11-30 |
| 338 | 2007-12-03 | 350,000 | 210,000 | 0.02 | 2,300,443,378 | 5,054,000 | 14.44 | 2007-11-29 |
| 339 | 2007-11-27 | 140,000 | 20,000 | 0.01 | 2,300,443,378 | 1,904,000 | 13.60 | 2007-11-23 |
| 340 | 2007-11-23 | 120,000 | -214,000 | 0.01 | 2,300,443,378 | 1,713,600 | 14.28 | 2007-11-21 |
| 341 | 2007-11-21 | 334,000 | -44,000 | 0.01 | 2,300,443,378 | 4,876,400 | 14.60 | 2007-11-19 |
| 342 | 2007-11-16 | 378,000 | 12,000 | 0.02 | 2,300,443,378 | 5,670,000 | 15.00 | 2007-11-14 |
| 343 | 2007-11-15 | 366,000 | 22,000 | 0.02 | 2,300,443,378 | 5,490,000 | 15.00 | 2007-11-13 |
| 344 | 2007-11-14 | 344,000 | 44,000 | 0.01 | 2,300,443,378 | 5,270,080 | 15.32 | 2007-11-12 |
| 345 | 2007-11-13 | 300,000 | 20,000 | 0.01 | 2,300,443,378 | 4,794,000 | 15.98 | 2007-11-09 |
| 346 | 2007-11-12 | 280,000 | 10,000 | 0.01 | 2,300,443,378 | 4,351,200 | 15.54 | 2007-11-08 |
| 347 | 2007-11-09 | 270,000 | -81,000 | 0.01 | 2,300,443,378 | 4,320,000 | 16.00 | 2007-11-07 |
| 348 | 2007-11-08 | 351,000 | 26,000 | 0.02 | 2,300,443,378 | 5,426,460 | 15.46 | 2007-11-06 |
| 349 | 2007-11-07 | 325,000 | -9,000 | 0.01 | 2,300,443,378 | 4,927,000 | 15.16 | 2007-11-05 |
| 350 | 2007-11-06 | 334,000 | 29,000 | 0.01 | 2,300,443,378 | 5,010,000 | 15.00 | 2007-11-02 |
| 351 | 2007-11-05 | 305,000 | 10,000 | 0.01 | 2,300,443,378 | 4,721,400 | 15.48 | 2007-11-01 |
| 352 | 2007-11-02 | 295,000 | -35,000 | 0.01 | 2,300,443,378 | 4,596,100 | 15.58 | 2007-10-31 |
| 353 | 2007-11-01 | 330,000 | 38,000 | 0.01 | 2,300,443,378 | 5,095,200 | 15.44 | 2007-10-30 |
| 354 | 2007-10-31 | 292,000 | 20,000 | 0.01 | 2,300,443,378 | 4,672,000 | 16.00 | 2007-10-29 |
| 355 | 2007-10-30 | 272,000 | -200,000 | 0.01 | 2,300,443,378 | 4,107,200 | 15.10 | 2007-10-26 |
| 356 | 2007-10-29 | 472,000 | 200,000 | 0.02 | 2,300,443,378 | 6,759,040 | 14.32 | 2007-10-25 |
| 357 | 2007-10-26 | 272,000 | -130,000 | 0.01 | 2,300,443,378 | 3,846,080 | 14.14 | 2007-10-24 |
| 358 | 2007-10-25 | 402,000 | -8,000 | 0.02 | 2,300,443,378 | 5,724,480 | 14.24 | 2007-10-23 |
| 359 | 2007-10-24 | 410,000 | 28,000 | 0.02 | 2,300,443,378 | 5,666,200 | 13.82 | 2007-10-22 |
| 360 | 2007-10-23 | 382,000 | 80,000 | 0.02 | 2,300,443,378 | 5,516,080 | 14.44 | 2007-10-18 |
| 361 | 2007-10-16 | 302,000 | 126,000 | 0.01 | 2,300,443,378 | 4,276,320 | 14.16 | 2007-10-12 |
| 362 | 2007-10-11 | 176,000 | -20,000 | 0.01 | 2,300,443,378 | 2,449,920 | 13.92 | 2007-10-09 |
| 363 | 2007-10-10 | 196,000 | 2,000 | 0.01 | 2,300,443,378 | 2,767,520 | 14.12 | 2007-10-08 |
| 364 | 2007-10-08 | 194,000 | -120,000 | 0.01 | 2,300,443,378 | 2,626,760 | 13.54 | 2007-10-04 |
| 365 | 2007-10-05 | 314,000 | -12,000 | 0.01 | 2,300,443,378 | 4,151,080 | 13.22 | 2007-10-03 |
| 366 | 2007-10-04 | 326,000 | -50,000 | 0.01 | 2,300,443,378 | 4,244,520 | 13.02 | 2007-10-02 |
| 367 | 2007-10-03 | 376,000 | 206,000 | 0.02 | 2,300,443,378 | 4,692,480 | 12.48 | 2007-09-28 |
| 368 | 2007-10-02 | 170,000 | -108,000 | 0.01 | 2,284,213,312 | 2,165,800 | 12.74 | 2007-09-27 |
| 369 | 2007-09-28 | 278,000 | 148,000 | 0.01 | 2,284,213,312 | 3,336,000 | 12.00 | 2007-09-25 |
| 370 | 2007-09-27 | 130,000 | -100,000 | 0.01 | 2,284,213,312 | 1,549,600 | 11.92 | 2007-09-24 |
| 371 | 2007-09-25 | 230,000 | 130,000 | 0.01 | 2,284,213,312 | 2,700,200 | 11.74 | 2007-09-21 |
| 372 | 2007-09-21 | 100,000 | -150,000 | 0.00 | 2,284,213,312 | 1,198,000 | 11.98 | 2007-09-19 |
| 373 | 2007-09-20 | 250,000 | 150,000 | 0.01 | 2,284,213,312 | 2,715,000 | 10.86 | 2007-09-18 |
| 374 | 2007-09-18 | 100,000 | -6,000 | 0.00 | 2,284,213,312 | 1,184,000 | 11.84 | 2007-09-14 |
| 375 | 2007-09-17 | 106,000 | -30,000 | 0.00 | 2,284,213,312 | 1,274,120 | 12.02 | 2007-09-13 |
| 376 | 2007-09-14 | 136,000 | -70,000 | 0.01 | 2,284,213,312 | 1,599,360 | 11.76 | 2007-09-12 |
| 377 | 2007-08-30 | 206,000 | -100,000 | 0.01 | 2,284,213,312 | 2,447,280 | 11.88 | 2007-08-28 |
| 378 | 2007-08-29 | 306,000 | 100,000 | 0.01 | 2,284,213,312 | 3,684,240 | 12.04 | 2007-08-27 |
| 379 | 2007-08-28 | 206,000 | 30,000 | 0.01 | 2,284,213,312 | 2,459,640 | 11.94 | 2007-08-24 |
| 380 | 2007-08-27 | 176,000 | 70,000 | 0.01 | 2,284,213,312 | 2,097,920 | 11.92 | 2007-08-23 |
| 381 | 2007-08-16 | 106,000 | -32,000 | 0.00 | 2,284,213,312 | 1,267,760 | 11.96 | 2007-08-14 |
| 382 | 2007-08-15 | 138,000 | -24,000 | 0.01 | 2,284,213,312 | 1,639,440 | 11.88 | 2007-08-13 |
| 383 | 2007-08-14 | 162,000 | 20,000 | 0.01 | 2,284,213,312 | 1,944,000 | 12.00 | 2007-08-10 |
| 384 | 2007-08-13 | 142,000 | -220,000 | 0.01 | 2,284,213,312 | 1,803,400 | 12.70 | 2007-08-09 |
| 385 | 2007-08-10 | 362,000 | 10,000 | 0.02 | 2,284,213,312 | 4,488,800 | 12.40 | 2007-08-08 |
| 386 | 2007-08-09 | 352,000 | -86,000 | 0.02 | 2,284,213,312 | 4,167,680 | 11.84 | 2007-08-07 |
| 387 | 2007-08-08 | 438,000 | 60,000 | 0.02 | 2,284,213,312 | 5,229,720 | 11.94 | 2007-08-06 |
| 388 | 2007-08-06 | 378,000 | 130,000 | 0.02 | 2,284,213,312 | 4,898,880 | 12.96 | 2007-08-02 |
| 389 | 2007-08-03 | 248,000 | -98,000 | 0.01 | 2,284,213,312 | 3,467,040 | 13.98 | 2007-08-01 |
| 390 | 2007-08-02 | 346,000 | -56,000 | 0.02 | 2,284,213,312 | 4,954,720 | 14.32 | 2007-07-31 |
| 391 | 2007-08-01 | 402,000 | -46,000 | 0.02 | 2,284,213,312 | 5,459,160 | 13.58 | 2007-07-30 |
| 392 | 2007-07-31 | 448,000 | 104,000 | 0.02 | 2,284,213,312 | 6,137,600 | 13.70 | 2007-07-27 |
| 393 | 2007-07-30 | 344,000 | 100,000 | 0.02 | 2,284,213,312 | 4,891,680 | 14.22 | 2007-07-26 |
| 394 | 2007-07-27 | 244,000 | -10,000 | 0.01 | 2,284,213,312 | 3,581,920 | 14.68 | 2007-07-25 |
| 395 | 2007-07-26 | 254,000 | 126,000 | 0.01 | 2,284,213,312 | 3,733,800 | 14.70 | 2007-07-24 |
| 396 | 2007-07-24 | 128,000 | -10,000 | 0.01 | 2,284,213,312 | 1,876,480 | 14.66 | 2007-07-20 |
| 397 | 2007-07-20 | 138,000 | 16,000 | 0.01 | 2,284,213,312 | 1,981,680 | 14.36 | 2007-07-18 |
| 398 | 2007-07-16 | 122,000 | 10,000 | 0.01 | 2,284,213,312 | 1,851,960 | 15.18 | 2007-07-12 |
| 399 | 2007-07-13 | 112,000 | 10,000 | 0.00 | 2,284,213,312 | 1,711,360 | 15.28 | 2007-07-11 |
| 400 | 2007-07-09 | 102,000 | 10,000 | 0.00 | 2,284,213,312 | 1,468,800 | 14.40 | 2007-07-05 |
Copyright & disclaimer, Privacy policy