CHINESE ESTATES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00114    1987-03-06  1987-03-09
HK Main 00127  1987-03-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Citigroup Global Markets Asia Limited 花旗環球金融亞洲有限公司

CCASSID: B01430

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.310 2025-11-11
2 2025-11-12 1.300 2025-11-10
3 2014-11-03 0 -7,283 0.00 1,907,619,079 0 21.80 2014-10-30
4 2014-10-31 7,283 1,000 0.00 1,907,619,079 156,220 21.45 2014-10-29
5 2014-10-30 6,283 2,000 0.00 1,907,619,079 133,200 21.20 2014-10-28
6 2014-10-28 4,283 500 0.00 1,907,619,079 95,725 22.35 2014-10-24
7 2014-10-27 3,783 2,000 0.00 1,907,619,079 84,172 22.25 2014-10-23
8 2014-10-24 1,783 1,000 0.00 1,907,619,079 39,939 22.40 2014-10-22
9 2014-10-14 783 500 0.00 1,907,619,079 19,771 25.25 2014-10-10
10 2013-03-25 283 -500 0.00 1,907,619,079 3,487 12.32 2013-03-21
11 2013-03-22 783 -3,000 0.00 1,907,619,079 9,553 12.20 2013-03-20
12 2013-03-21 3,783 3,500 0.00 1,907,619,079 45,018 11.90 2013-03-19
13 2013-03-11 283 269 0.00 1,907,619,079 3,283 11.60 2013-03-07
14 2013-02-27 14 -7,000 0.00 1,907,619,079 168 12.00 2013-02-25
15 2013-02-26 7,014 7,000 0.00 1,907,619,079 82,344 11.74 2013-02-22
16 2013-02-01 14 -22,500 0.00 1,907,619,079 187 13.34 2013-01-30
17 2013-01-31 22,514 22,500 0.00 1,907,619,079 304,840 13.54 2013-01-29
18 2013-01-28 14 -14,000 0.00 1,907,619,079 175 12.50 2013-01-24
19 2013-01-25 14,014 14,000 0.00 1,907,619,079 178,538 12.74 2013-01-23
20 2013-01-14 14 -8,500 0.00 1,907,619,079 171 12.24 2013-01-10
21 2013-01-11 8,514 -7,000 0.00 1,907,619,079 105,063 12.34 2013-01-09
22 2013-01-10 15,514 2,000 0.00 1,907,619,079 191,443 12.34 2013-01-08
23 2013-01-09 13,514 3,000 0.00 1,907,619,079 167,303 12.38 2013-01-07
24 2013-01-08 10,514 10,000 0.00 1,907,619,079 130,163 12.38 2013-01-04
25 2013-01-07 514 -3,000 0.00 1,907,619,079 6,507 12.66 2013-01-03
26 2012-12-19 3,514 -33,500 0.00 1,907,619,079 42,309 12.04 2012-12-17
27 2012-12-18 37,014 29,000 0.00 1,907,619,079 432,324 11.68 2012-12-14
28 2012-12-17 8,014 3,500 0.00 1,907,619,079 94,565 11.80 2012-12-13
29 2012-12-14 4,514 1,000 0.00 1,907,619,079 52,543 11.64 2012-12-12
30 2012-11-29 3,514 -3,000 0.00 1,907,619,079 41,746 11.88 2012-11-27
31 2012-11-28 6,514 -12,000 0.00 1,907,619,079 77,907 11.96 2012-11-26
32 2012-11-26 18,514 2,000 0.00 1,907,619,079 218,465 11.80 2012-11-22
33 2012-11-23 16,514 3,000 0.00 1,907,619,079 195,526 11.84 2012-11-21
34 2012-11-22 13,514 2,000 0.00 1,907,619,079 157,303 11.64 2012-11-20
35 2012-11-20 11,514 1,500 0.00 1,907,619,079 129,878 11.28 2012-11-16
36 2012-11-19 10,014 2,500 0.00 1,907,619,079 112,958 11.28 2012-11-15
37 2012-11-16 7,514 1,500 0.00 1,907,619,079 86,110 11.46 2012-11-14
38 2012-11-14 6,014 2,500 0.00 1,907,619,079 68,920 11.46 2012-11-12
39 2012-11-08 3,514 -8,000 0.00 1,907,619,079 44,979 12.80 2012-11-06
40 2012-11-07 11,514 8,000 0.00 1,907,619,079 143,925 12.50 2012-11-05
41 2012-10-29 3,514 -4,000 0.00 1,907,619,079 43,855 12.48 2012-10-25
42 2012-10-26 7,514 4,000 0.00 1,907,619,079 92,272 12.28 2012-10-24
43 2012-10-19 3,514 -6,500 0.00 1,907,619,079 42,238 12.02 2012-10-17
44 2012-10-18 10,014 6,500 0.00 1,907,619,079 121,169 12.10 2012-10-16
45 2012-10-08 3,514 -3,176 0.00 1,907,619,079 41,114 11.70 2012-10-04
46 2012-10-05 6,690 3,176 0.00 1,907,619,079 74,125 11.08 2012-10-03
47 2012-09-28 3,514 -12,000 0.00 1,907,619,079 38,021 10.82 2012-09-26
48 2012-09-27 15,514 12,000 0.00 1,907,619,079 167,551 10.80 2012-09-25
49 2012-09-05 3,514 -47,558 0.00 1,907,619,079 34,894 9.930 2012-09-03
50 2012-09-04 51,072 47,558 0.00 1,907,619,079 507,145 9.930 2012-08-31
51 2012-08-16 3,514 -1,882 0.00 1,907,619,079 32,680 9.300 2012-08-14
52 2012-08-14 5,396 1,500 0.00 1,907,619,079 50,183 9.300 2012-08-10
53 2012-08-13 3,896 382 0.00 1,907,619,079 35,843 9.200 2012-08-09
54 2012-07-30 3,514 -3,500 0.00 1,907,619,079 31,556 8.980 2012-07-26
55 2012-07-27 7,014 3,500 0.00 1,907,619,079 62,986 8.980 2012-07-25
56 2012-07-18 3,514 -2,000 0.00 1,907,619,079 31,556 8.980 2012-07-16
57 2012-07-17 5,514 1,000 0.00 1,907,619,079 49,461 8.970 2012-07-13
58 2012-07-16 4,514 1,000 0.00 1,907,619,079 40,491 8.970 2012-07-12
59 2012-07-05 3,514 1,000 0.00 1,907,619,079 31,485 8.960 2012-07-03
60 2012-07-03 2,514 -3,500 0.00 1,907,619,079 22,576 8.980 2012-06-28
61 2012-06-29 6,014 3,500 0.00 1,907,619,079 53,885 8.960 2012-06-27
62 2012-06-06 2,514 -3,500 0.00 1,907,619,079 22,626 9.000 2012-06-04
63 2012-06-05 6,014 3,500 0.00 1,907,619,079 54,066 8.990 2012-06-01
64 2012-04-02 2,514 -500 0.00 1,907,619,079 27,352 10.88 2012-03-29
65 2012-03-29 3,014 -1,000 0.00 1,907,619,079 32,792 10.88 2012-03-27
66 2012-03-28 4,014 500 0.00 1,907,619,079 42,308 10.54 2012-03-26
67 2012-03-27 3,514 500 0.00 1,907,619,079 36,546 10.40 2012-03-23
68 2012-03-26 3,014 -60,000 0.00 1,907,619,079 32,853 10.90 2012-03-22
69 2012-03-23 63,014 26,000 0.00 1,907,619,079 704,497 11.18 2012-03-21
70 2012-03-22 37,014 -500,000 0.00 1,907,619,079 410,855 11.10 2012-03-20
71 2012-03-21 537,014 435,000 0.03 1,907,619,079 6,046,778 11.26 2012-03-19
72 2012-03-20 102,014 53,000 0.01 1,907,619,079 1,181,322 11.58 2012-03-16
73 2012-03-19 49,014 6,500 0.00 1,907,619,079 552,878 11.28 2012-03-15
74 2012-03-16 42,514 20,000 0.00 1,907,619,079 482,959 11.36 2012-03-14
75 2012-03-15 22,514 -150,500 0.00 1,907,619,079 255,759 11.36 2012-03-13
76 2012-03-14 173,014 104,761 0.01 1,907,619,079 1,972,360 11.40 2012-03-12
77 2012-03-12 68,253 -44,261 0.00 1,907,619,079 780,814 11.44 2012-03-08
78 2012-03-09 112,514 40,000 0.01 1,907,619,079 1,311,913 11.66 2012-03-07
79 2012-03-07 72,514 67,511 0.00 1,907,619,079 891,922 12.30 2012-03-05
80 2012-03-02 5,003 -4,000 0.00 1,907,619,079 62,538 12.50 2012-02-29
81 2012-03-01 9,003 4,000 0.00 1,907,619,079 114,878 12.76 2012-02-28
82 2012-02-29 5,003 -500 0.00 1,907,619,079 64,138 12.82 2012-02-27
83 2012-02-27 5,503 1,000 0.00 1,907,619,079 71,099 12.92 2012-02-23
84 2012-02-24 4,503 -1,000 0.00 1,907,619,079 58,449 12.98 2012-02-22
85 2012-02-15 5,503 -1,000 0.00 1,907,619,079 69,228 12.58 2012-02-13
86 2012-02-10 6,503 1,000 0.00 1,907,619,079 81,548 12.54 2012-02-08
87 2012-02-09 5,503 -96 0.00 1,907,619,079 69,228 12.58 2012-02-07
88 2012-01-30 5,599 2,500 0.00 1,907,619,079 70,323 12.56 2012-01-26
89 2012-01-27 3,099 -2,500 0.00 1,907,619,079 38,614 12.46 2012-01-20
90 2012-01-05 5,599 -2,500 0.00 1,907,619,079 69,988 12.50 2012-01-03
91 2012-01-04 8,099 4,500 0.00 1,907,619,079 101,238 12.50 2011-12-30
92 2012-01-03 3,599 -2,000 0.00 1,907,619,079 44,844 12.46 2011-12-29
93 2011-12-06 5,599 500 0.00 1,907,619,079 70,211 12.54 2011-12-02
94 2011-12-05 5,099 -500 0.00 1,907,619,079 64,043 12.56 2011-12-01
95 2011-11-23 5,599 500 0.00 1,907,619,079 70,323 12.56 2011-11-21
96 2011-11-22 5,099 -500 0.00 1,907,619,079 64,145 12.58 2011-11-18
97 2011-11-02 5,599 -1,500 0.00 1,907,619,079 71,219 12.72 2011-10-31
98 2011-11-01 7,099 1,000 0.00 1,907,619,079 90,583 12.76 2011-10-28
99 2011-10-31 6,099 500 0.00 1,907,619,079 77,579 12.72 2011-10-27
100 2011-10-18 5,599 -500 0.00 1,907,619,079 69,988 12.50 2011-10-14
101 2011-10-17 6,099 596 0.00 1,907,619,079 77,457 12.70 2011-10-13
102 2011-10-13 5,503 -10,952 0.00 1,907,619,079 69,338 12.60 2011-10-11
103 2011-10-12 16,455 10,952 0.00 1,907,619,079 207,333 12.60 2011-10-10
104 2011-10-03 5,503 1,000 0.00 1,907,619,079 71,539 13.00 2011-09-28
105 2011-09-30 4,503 -1,000 0.00 1,907,619,079 58,539 13.00 2011-09-27
106 2011-09-07 5,503 1,191 0.00 1,907,619,079 73,960 13.44 2011-09-05
107 2011-09-05 4,312 812 0.00 1,907,619,079 58,126 13.48 2011-09-01
108 2011-08-10 3,500 -9,000 0.00 1,907,619,079 46,200 13.20 2011-08-08
109 2011-08-05 12,500 2,000 0.00 1,907,619,079 168,500 13.48 2011-08-03
110 2011-08-04 10,500 8,000 0.00 1,907,619,079 141,750 13.50 2011-08-02
111 2011-08-03 2,500 -6,500 0.00 1,907,619,079 33,800 13.52 2011-08-01
112 2011-08-02 9,000 5,500 0.00 1,907,619,079 121,680 13.52 2011-07-29
113 2011-05-30 3,500 3,000 0.00 1,907,619,079 46,200 13.20 2011-05-26
114 2011-05-26 500 -3,000 0.00 1,907,619,079 6,740 13.48 2011-05-24
115 2011-05-25 3,500 3,000 0.00 1,907,619,079 46,760 13.36 2011-05-23
116 2011-05-24 500 -6,500 0.00 1,907,619,079 6,800 13.60 2011-05-20
117 2011-05-23 7,000 3,500 0.00 1,907,619,079 96,320 13.76 2011-05-19
118 2011-05-20 3,500 3,000 0.00 1,907,619,079 47,320 13.52 2011-05-18
119 2011-05-16 500 -12,000 0.00 1,907,619,079 6,800 13.60 2011-05-12
120 2011-05-13 12,500 12,000 0.00 1,907,619,079 174,750 13.98 2011-05-11
121 2011-04-21 500 -3,500 0.00 1,907,619,079 7,270 14.54 2011-04-19
122 2011-04-20 4,000 3,500 0.00 1,907,619,079 58,160 14.54 2011-04-18
123 2011-04-06 500 -34,500 0.00 1,907,619,079 6,950 13.90 2011-04-01
124 2011-04-04 35,000 34,500 0.00 1,907,619,079 490,000 14.00 2011-03-31
125 2011-03-10 500 -13,500 0.00 1,907,619,079 6,480 12.96 2011-03-08
126 2011-03-09 14,000 13,500 0.00 1,907,619,079 181,720 12.98 2011-03-07
127 2011-02-23 500 -8,000 0.00 1,907,619,079 6,520 13.04 2011-02-21
128 2011-02-22 8,500 8,000 0.00 1,907,619,079 110,500 13.00 2011-02-18
129 2011-02-14 500 -4,000 0.00 1,907,619,079 6,500 13.00 2011-02-10
130 2011-02-11 4,500 4,000 0.00 1,907,619,079 58,590 13.02 2011-02-09
131 2011-02-01 500 -1,500 0.00 1,907,619,079 6,490 12.98 2011-01-28
132 2011-01-31 2,000 -17,500 0.00 1,907,619,079 26,000 13.00 2011-01-27
133 2011-01-28 19,500 -2,000 0.00 1,907,619,079 254,670 13.06 2011-01-26
134 2011-01-27 21,500 21,000 0.00 1,907,619,079 281,650 13.10 2011-01-25
135 2011-01-19 500 -3,500 0.00 1,907,619,079 6,630 13.26 2011-01-17
136 2011-01-18 4,000 -4,500 0.00 1,907,619,079 52,800 13.20 2011-01-14
137 2011-01-17 8,500 8,000 0.00 1,907,619,079 113,220 13.32 2011-01-13
138 2011-01-03 500 -7,000 0.00 1,907,619,079 6,430 12.86 2010-12-29
139 2010-12-28 7,500 7,500 0.00 1,907,619,079 96,750 12.90 2010-12-22
140 2010-11-18 0 -9,000 0.00 1,907,619,079 0 13.70 2010-11-16
141 2010-11-17 9,000 9,000 0.00 1,907,619,079 124,020 13.78 2010-11-15
142 2010-11-16 0 -13,500 0.00 1,907,619,079 0 13.78 2010-11-12
143 2010-11-09 13,500 13,500 0.00 1,907,619,079 188,190 13.94 2010-11-05
144 2010-11-05 0 -2,000 0.00 1,907,619,079 0 13.68 2010-11-03
145 2010-11-01 2,000 2,000 0.00 1,907,619,079 26,400 13.20 2010-10-28
146 2010-09-22 0 -60,000 0.00 1,907,619,079 0 12.80 2010-09-20
147 2010-09-21 60,000 60,000 0.00 1,907,619,079 765,600 12.76 2010-09-17
148 2010-09-16 0 -75,000 0.00 1,907,619,079 0 12.86 2010-09-14
149 2010-08-31 75,000 75,000 0.00 1,907,619,079 1,032,000 13.76 2010-08-27
150 2010-08-20 0 -280 0.00 1,907,619,079 0 13.88 2010-08-18
151 2010-08-19 280 280 0.00 1,907,619,079 3,819 13.64 2010-08-17
152 2010-07-20 0 -14,000 0.00 1,909,968,079 0 14.00 2010-07-16
153 2010-07-19 14,000 14,000 0.00 1,910,741,079 196,840 14.06 2010-07-15
154 2010-07-16 0 -35,927 0.00 1,910,741,079 0 14.12 2010-07-14
155 2010-07-15 35,927 35,927 0.00 1,910,741,079 502,978 14.00 2010-07-13
156 2010-06-25 0 -5,000 0.00 1,911,760,579 0 13.82 2010-06-23
157 2010-06-24 5,000 5,000 0.00 1,911,760,579 68,600 13.72 2010-06-22
158 2010-06-10 0 -20,000 0.00 1,920,746,579 0 13.44 2010-06-08
159 2010-06-09 20,000 20,000 0.00 1,950,000,079 266,000 13.30 2010-06-07
160 2010-06-01 0 -137,500 0.00 1,950,000,079 0 12.90 2010-05-28
161 2010-05-31 137,500 -1,219,500 0.01 1,950,000,079 1,743,500 12.68 2010-05-27
162 2010-05-28 1,357,000 1,019,500 0.07 1,950,000,079 16,392,560 12.08 2010-05-26
163 2010-05-27 337,500 120,500 0.02 1,950,000,079 3,867,750 11.46 2010-05-25
164 2010-05-26 217,000 -111,500 0.01 1,950,000,079 2,630,040 12.12 2010-05-24
165 2010-05-25 328,500 -3,559,000 0.02 1,950,000,079 3,948,570 12.02 2010-05-20
166 2010-05-24 3,887,500 51,000 0.20 1,950,000,079 46,727,750 12.02 2010-05-19
167 2010-05-20 3,836,500 3,688,000 0.20 1,950,000,079 45,500,890 11.86 2010-05-18
168 2010-05-17 148,500 -279,500 0.01 1,950,000,079 1,865,160 12.56 2010-05-13
169 2010-05-14 428,000 412,000 0.02 1,950,000,079 5,521,200 12.90 2010-05-12
170 2010-05-13 16,000 -8,000 0.00 1,950,000,079 209,920 13.12 2010-05-11
171 2010-05-12 24,000 8,000 0.00 1,950,000,079 314,880 13.12 2010-05-10
172 2010-05-03 16,000 -10,000 0.00 1,950,000,079 211,840 13.24 2010-04-29
173 2010-04-29 26,000 14,000 0.00 1,950,000,079 342,160 13.16 2010-04-27
174 2010-04-27 12,000 12,000 0.00 1,950,000,079 156,240 13.02 2010-04-23
175 2010-04-15 0 -1,500 0.00 1,950,000,079 0 12.92 2010-04-13
176 2010-04-14 1,500 -371,000 0.00 1,950,000,079 19,560 13.04 2010-04-12
177 2010-04-13 372,500 -3,000 0.02 1,950,000,079 4,894,650 13.14 2010-04-09
178 2010-04-12 375,500 -3,000 0.02 1,950,000,079 4,979,130 13.26 2010-04-08
179 2010-04-09 378,500 24,000 0.02 1,950,000,079 5,064,330 13.38 2010-04-07
180 2010-03-26 354,500 3,000 0.02 1,950,000,079 4,573,050 12.90 2010-03-24
181 2010-03-25 351,500 -6,000 0.02 1,950,000,079 4,569,500 13.00 2010-03-23
182 2010-03-24 357,500 6,000 0.02 1,950,000,079 4,797,650 13.42 2010-03-22
183 2010-03-23 351,500 -42,500 0.02 1,950,000,079 4,759,310 13.54 2010-03-19
184 2010-03-22 394,000 39,000 0.02 1,950,000,079 5,263,840 13.36 2010-03-18
185 2010-03-19 355,000 39,500 0.02 1,950,000,079 4,863,500 13.70 2010-03-17
186 2010-03-18 315,500 -43,500 0.02 1,950,000,079 4,114,120 13.04 2010-03-16
187 2010-03-15 359,000 -1,000 0.02 1,950,000,079 4,674,180 13.02 2010-03-11
188 2010-03-12 360,000 -56,500 0.02 1,950,000,079 4,665,600 12.96 2010-03-10
189 2010-03-10 416,500 -1,500 0.02 1,950,000,079 5,397,840 12.96 2010-03-08
190 2010-03-09 418,000 -2,000 0.02 1,950,000,079 5,325,320 12.74 2010-03-05
191 2010-03-08 420,000 -3,500 0.02 1,950,000,079 5,350,800 12.74 2010-03-04
192 2010-03-05 423,500 -2,500 0.02 1,950,000,079 5,344,570 12.62 2010-03-03
193 2010-03-03 426,000 -500 0.02 1,950,000,079 5,384,640 12.64 2010-03-01
194 2010-03-01 426,500 -11,000 0.02 1,950,000,079 5,373,900 12.60 2010-02-25
195 2010-02-26 437,500 11,000 0.02 1,950,000,079 5,398,750 12.34 2010-02-24
196 2010-02-25 426,500 -4,500 0.02 1,950,000,079 5,322,720 12.48 2010-02-23
197 2010-02-17 431,000 53,500 0.02 1,950,000,079 5,344,400 12.40 2010-02-11
198 2010-02-11 377,500 48,000 0.02 1,950,000,079 4,711,200 12.48 2010-02-09
199 2010-02-09 329,500 1,000 0.02 1,950,000,079 4,072,620 12.36 2010-02-05
200 2010-02-05 328,500 8,500 0.02 1,950,000,079 4,178,520 12.72 2010-02-03
201 2010-02-03 320,000 1,000 0.02 1,950,000,079 3,993,600 12.48 2010-02-01
202 2010-02-02 319,000 -1,000 0.02 1,950,000,079 4,006,640 12.56 2010-01-29
203 2010-02-01 320,000 -1,000 0.02 1,950,000,079 4,025,600 12.58 2010-01-28
204 2010-01-29 321,000 -10,001 0.02 1,950,000,079 4,095,960 12.76 2010-01-27
205 2010-01-28 331,001 60,501 0.02 1,950,000,079 4,269,913 12.90 2010-01-26
206 2010-01-26 270,500 -34,000 0.01 1,950,000,079 3,516,500 13.00 2010-01-22
207 2010-01-25 304,500 43,500 0.02 1,950,000,079 3,964,590 13.02 2010-01-21
208 2010-01-21 261,000 4,000 0.01 1,950,000,079 3,450,420 13.22 2010-01-19
209 2010-01-20 257,000 -28,645 0.01 1,950,000,079 3,412,960 13.28 2010-01-18
210 2010-01-19 285,645 -21,000 0.01 1,950,000,079 3,787,653 13.26 2010-01-15
211 2010-01-18 306,645 48,000 0.02 1,950,000,079 4,084,511 13.32 2010-01-14
212 2010-01-15 258,645 -12,000 0.01 1,950,000,079 3,408,941 13.18 2010-01-13
213 2010-01-14 270,645 12,000 0.01 1,950,000,079 3,642,882 13.46 2010-01-12
214 2010-01-12 258,645 4,500 0.01 1,950,000,079 3,460,670 13.38 2010-01-08
215 2010-01-08 254,145 -124,000 0.01 1,950,000,079 3,415,709 13.44 2010-01-06
216 2009-12-29 378,145 50,000 0.02 1,950,000,079 4,915,885 13.00 2009-12-23
217 2009-12-28 328,145 10,000 0.02 1,950,000,079 4,279,011 13.04 2009-12-22
218 2009-12-23 318,145 -1,500 0.02 1,950,000,079 4,116,796 12.94 2009-12-21
219 2009-12-21 319,645 -1,000 0.02 1,950,000,079 4,129,813 12.92 2009-12-17
220 2009-12-18 320,645 -1,000 0.02 1,950,000,079 4,226,101 13.18 2009-12-16
221 2009-12-16 321,645 -21,000 0.02 1,950,000,079 4,123,489 12.82 2009-12-14
222 2009-12-15 342,645 19,500 0.02 1,950,000,079 4,447,532 12.98 2009-12-11
223 2009-12-14 323,145 -8,000 0.02 1,950,000,079 4,220,274 13.06 2009-12-10
224 2009-12-11 331,145 7,000 0.02 1,950,000,079 4,258,525 12.86 2009-12-09
225 2009-12-08 324,145 -1,500 0.02 1,950,000,079 4,246,300 13.10 2009-12-04
226 2009-12-07 325,645 20,000 0.02 1,950,000,079 4,265,950 13.10 2009-12-03
227 2009-12-03 305,645 -1,100 0.02 1,950,000,079 4,034,514 13.20 2009-12-01
228 2009-12-02 306,745 -400 0.02 1,950,000,079 4,006,090 13.06 2009-11-30
229 2009-12-01 307,145 52,000 0.02 1,950,000,079 3,827,027 12.46 2009-11-27
230 2009-11-24 255,145 -1,000 0.01 1,950,000,079 3,367,914 13.20 2009-11-20
231 2009-11-20 256,145 -7,000 0.01 1,950,000,079 3,355,500 13.10 2009-11-18
232 2009-11-19 263,145 7,000 0.01 1,950,000,079 3,468,251 13.18 2009-11-17
233 2009-11-18 256,145 -33,141 0.01 1,950,000,079 3,422,097 13.36 2009-11-16
234 2009-11-17 289,286 11,100 0.01 1,950,000,079 3,876,432 13.40 2009-11-13
235 2009-11-16 278,186 900 0.01 1,950,000,079 3,755,511 13.50 2009-11-12
236 2009-11-12 277,286 -1,000 0.01 1,950,000,079 3,721,178 13.42 2009-11-10
237 2009-11-11 278,286 -6,500 0.01 1,950,000,079 3,740,164 13.44 2009-11-09
238 2009-11-10 284,786 1,000 0.01 1,950,000,079 3,816,132 13.40 2009-11-06
239 2009-11-02 283,786 20,000 0.01 1,950,000,079 3,763,002 13.26 2009-10-29
240 2009-10-30 263,786 -19,500 0.01 1,950,000,079 3,576,938 13.56 2009-10-28
241 2009-10-29 283,286 -1,500 0.01 1,950,000,079 3,852,690 13.60 2009-10-27
242 2009-10-28 284,786 9,500 0.01 1,950,000,079 3,952,830 13.88 2009-10-23
243 2009-10-23 275,286 -3,000 0.01 1,950,000,079 4,046,704 14.70 2009-10-21
244 2009-10-22 278,286 9,500 0.01 1,950,000,079 4,007,318 14.40 2009-10-20
245 2009-10-15 268,786 -9,500 0.01 1,950,000,079 3,612,484 13.44 2009-10-13
246 2009-10-14 278,286 -28,000 0.01 1,950,000,079 3,678,941 13.22 2009-10-12
247 2009-10-13 306,286 40,286 0.02 1,950,000,079 4,104,232 13.40 2009-10-09
248 2009-10-12 266,000 15,000 0.01 1,950,000,079 3,500,560 13.16 2009-10-08
249 2009-10-09 251,000 -207,000 0.01 1,950,000,079 3,247,940 12.94 2009-10-07
250 2009-10-08 458,000 -4,000 0.02 1,950,000,079 5,880,720 12.84 2009-10-06
251 2009-10-07 462,000 4,000 0.02 1,950,000,079 5,922,840 12.82 2009-10-05
252 2009-09-30 458,000 -12,000 0.02 1,950,000,079 5,990,640 13.08 2009-09-28
253 2009-09-28 470,000 -55,500 0.02 1,959,860,079 6,363,800 13.54 2009-09-24
254 2009-09-25 525,500 -67,000 0.03 1,959,860,079 7,062,720 13.44 2009-09-23
255 2009-09-23 592,500 -123,786 0.03 1,959,860,079 7,951,350 13.42 2009-09-21
256 2009-09-22 716,286 134,500 0.04 1,959,860,079 9,741,490 13.60 2009-09-18
257 2009-09-17 581,786 -54,000 0.03 1,959,860,079 7,795,932 13.40 2009-09-15
258 2009-09-16 635,786 250,072 0.03 1,959,860,079 8,468,670 13.32 2009-09-14
259 2009-09-15 385,714 -196,072 0.02 1,959,860,079 5,230,282 13.56 2009-09-11
260 2009-09-14 581,786 196,072 0.03 1,959,860,079 8,028,647 13.80 2009-09-10
261 2009-09-11 385,714 -196,072 0.02 1,959,860,079 5,315,139 13.78 2009-09-09
262 2009-09-10 581,786 196,072 0.03 1,959,860,079 8,028,647 13.80 2009-09-08
263 2009-09-09 385,714 -214,572 0.02 1,959,860,079 5,399,996 14.00 2009-09-07
264 2009-09-08 600,286 210,072 0.03 1,959,860,079 8,379,993 13.96 2009-09-04
265 2009-09-04 390,214 -1,500 0.02 1,959,860,079 5,345,932 13.70 2009-09-02
266 2009-09-01 391,714 -1,500 0.02 1,959,860,079 5,311,642 13.56 2009-08-28
267 2009-08-31 393,214 -7,000 0.02 1,959,860,079 5,324,118 13.54 2009-08-27
268 2009-08-28 400,214 2,500 0.02 1,959,860,079 5,402,889 13.50 2009-08-26
269 2009-08-27 397,714 -148,072 0.02 1,959,860,079 5,424,819 13.64 2009-08-25
270 2009-08-26 545,786 -303,500 0.03 1,959,860,079 7,564,594 13.86 2009-08-24
271 2009-08-25 849,286 301,000 0.04 1,959,860,079 11,686,175 13.76 2009-08-21
272 2009-08-18 548,286 -2,000 0.03 1,959,860,079 7,632,141 13.92 2009-08-14
273 2009-08-10 550,286 62,786 0.03 1,965,033,579 7,527,912 13.68 2009-08-06
274 2009-08-07 487,500 -2,500 0.02 1,965,033,579 6,756,750 13.86 2009-08-05
275 2009-08-06 490,000 9,500 0.02 1,965,033,579 6,850,200 13.98 2009-08-04
276 2009-08-05 480,500 -10,000 0.02 1,968,489,079 6,736,610 14.02 2009-08-03
277 2009-08-04 490,500 -1,500 0.02 1,968,489,079 6,670,800 13.60 2009-07-31
278 2009-07-30 492,000 -8,000 0.02 1,970,765,079 6,789,600 13.80 2009-07-28
279 2009-07-29 500,000 8,000 0.03 1,970,765,079 6,950,000 13.90 2009-07-27
280 2009-07-23 492,000 -10,000 0.02 1,972,468,579 6,740,400 13.70 2009-07-21
281 2009-07-20 502,000 176,000 0.03 1,976,594,079 6,656,520 13.26 2009-07-16
282 2009-07-14 326,000 -500 0.02 1,976,594,079 4,231,480 12.98 2009-07-10
283 2009-07-13 326,500 -111,000 0.02 2,000,000,079 4,237,970 12.98 2009-07-09
284 2009-07-10 437,500 -7,000 0.02 2,000,000,079 5,591,250 12.78 2009-07-08
285 2009-07-07 444,500 -300,000 0.02 2,000,000,079 5,751,830 12.94 2009-07-03
286 2009-07-06 744,500 300,000 0.04 2,000,000,079 10,006,080 13.44 2009-07-02
287 2009-07-02 444,500 -10,000 0.02 2,000,000,079 6,258,560 14.08 2009-06-29
288 2009-06-30 454,500 -166,000 0.02 2,000,000,079 6,926,580 15.24 2009-06-26
289 2009-06-29 620,500 -200 0.03 2,000,000,079 9,456,420 15.24 2009-06-25
290 2009-06-26 620,700 200 0.03 2,000,000,079 9,459,468 15.24 2009-06-24
291 2009-06-25 620,500 -13,000 0.03 2,000,000,079 8,984,840 14.48 2009-06-23
292 2009-06-24 633,500 13,000 0.03 2,000,000,079 9,489,830 14.98 2009-06-22
293 2009-06-15 620,500 -500 0.03 2,000,000,079 9,233,040 14.88 2009-06-11
294 2009-06-11 621,000 -84,000 0.03 2,000,000,079 8,544,960 13.76 2009-06-09
295 2009-06-10 705,000 73,000 0.04 2,000,000,079 9,658,500 13.70 2009-06-08
296 2009-06-08 632,000 -10,000 0.03 2,000,000,079 8,595,200 13.60 2009-06-04
297 2009-06-05 642,000 6,500 0.03 2,000,000,079 8,667,000 13.50 2009-06-03
298 2009-06-01 635,500 -103,500 0.03 2,000,000,079 7,384,510 11.62 2009-05-27
299 2009-05-27 739,000 24,000 0.04 2,006,304,579 8,572,400 11.60 2009-05-25
300 2009-05-19 715,000 12,544 0.04 2,006,304,579 8,508,500 11.90 2009-05-15
301 2009-05-18 702,456 41,500 0.04 2,006,304,579 8,373,276 11.92 2009-05-14
302 2009-05-07 660,956 -33,044 0.03 2,007,709,079 7,177,982 10.86 2009-05-05
303 2009-04-29 694,000 -1,500 0.03 2,021,407,579 6,773,440 9.760 2009-04-27
304 2009-04-22 695,500 -10,000 0.03 2,021,407,579 7,094,100 10.20 2009-04-20
305 2009-04-21 705,500 10,000 0.03 2,037,095,079 7,139,660 10.12 2009-04-17
306 2009-04-17 695,500 -260,000 0.03 2,037,095,079 6,697,665 9.630 2009-04-15
307 2009-04-16 955,500 476,000 0.05 2,037,095,079 9,363,900 9.800 2009-04-14
308 2009-04-15 479,500 448,500 0.02 2,045,644,079 4,694,305 9.790 2009-04-09
309 2009-04-08 31,000 -10,000 0.00 2,054,361,079 294,190 9.490 2009-04-06
310 2009-04-07 41,000 10,000 0.00 2,054,361,079 384,580 9.380 2009-04-03
311 2009-04-06 31,000 -29,000 0.00 2,054,361,079 300,390 9.690 2009-04-02
312 2009-04-03 60,000 29,000 0.00 2,054,361,079 574,200 9.570 2009-04-01
313 2009-03-30 31,000 -945 0.00 2,054,361,079 287,990 9.290 2009-03-26
314 2009-03-27 31,945 945 0.00 2,054,361,079 293,894 9.200 2009-03-25
315 2009-03-18 31,000 -50,000 0.00 2,054,361,079 282,100 9.100 2009-03-16
316 2009-03-13 81,000 50,000 0.00 2,054,361,079 672,300 8.300 2009-03-11
317 2009-03-11 31,000 24,000 0.00 2,054,361,079 261,640 8.440 2009-03-09
318 2009-03-09 7,000 -93,000 0.00 2,054,361,079 64,820 9.260 2009-03-05
319 2009-03-05 100,000 -7,000 0.00 2,054,361,079 876,000 8.760 2009-03-03
320 2009-03-04 107,000 100,000 0.01 2,054,361,079 937,320 8.760 2009-03-02
321 2009-02-27 7,000 7,000 0.00 2,054,361,079 59,710 8.530 2009-02-25
322 2009-02-23 0 -147,889 0.00 2,068,063,079 0 8.400 2009-02-19
323 2009-02-20 147,889 75,000 0.01 2,068,063,079 1,257,057 8.500 2009-02-18
324 2009-02-11 72,889 -24,000 0.00 2,068,937,079 686,614 9.420 2009-02-09
325 2009-02-03 96,889 96,889 0.00 2,070,532,079 934,010 9.640 2009-01-30
326 2009-01-29 0 -48,000 0.00 2,072,796,079 0 9.750 2009-01-22
327 2009-01-23 48,000 47,809 0.00 2,072,796,079 460,800 9.600 2009-01-21
328 2009-01-22 191 191 0.00 2,072,796,079 1,776 9.300 2009-01-20
329 2009-01-13 0 -35,894 0.00 2,077,750,079 0 8.790 2009-01-09
330 2009-01-12 35,894 -12,500 0.00 2,077,750,079 312,996 8.720 2009-01-08
331 2009-01-09 48,394 -264,106 0.00 2,077,750,079 442,805 9.150 2009-01-07
332 2009-01-08 312,500 312,500 0.02 2,077,750,079 2,975,000 9.520 2009-01-06
333 2009-01-06 0 -20,000 0.00 2,077,750,079 0 8.720 2009-01-02
334 2009-01-05 20,000 20,000 0.00 2,077,750,079 177,000 8.850 2008-12-30
335 2009-01-02 0 -12,000 0.00 2,077,750,079 0 8.640 2008-12-29
336 2008-12-29 12,000 12,000 0.00 2,082,526,079 84,000 7.000 2008-12-22
337 2008-12-17 0 -87,000 0.00 2,082,526,079 0 6.540 2008-12-15
338 2008-12-16 87,000 87,000 0.00 2,082,526,079 580,290 6.670 2008-12-12
339 2008-12-11 0 -14,000 0.00 2,089,461,079 0 6.270 2008-12-09
340 2008-12-10 14,000 14,000 0.00 2,089,461,079 87,500 6.250 2008-12-08
341 2008-12-02 0 -18,000 0.00 2,089,461,079 0 5.710 2008-11-28
342 2008-12-01 18,000 17,133 0.00 2,089,461,079 99,720 5.540 2008-11-27
343 2008-11-28 867 867 0.00 2,099,208,079 4,430 5.110 2008-11-26
344 2008-11-26 0 -3,000 0.00 2,099,208,079 0 4.950 2008-11-24
345 2008-11-25 3,000 3,000 0.00 2,099,208,079 15,000 5.000 2008-11-21
346 2008-11-17 0 -450,000 0.00 2,099,208,079 0 5.300 2008-11-13
347 2008-11-14 450,000 426,000 0.02 2,099,208,079 2,479,500 5.510 2008-11-12
348 2008-11-13 24,000 -428,606 0.00 2,099,208,079 136,560 5.690 2008-11-11
349 2008-11-12 452,606 -540,000 0.02 2,099,208,079 2,647,745 5.850 2008-11-10
350 2008-11-11 992,606 492,606 0.05 2,099,208,079 5,786,893 5.830 2008-11-07
351 2008-11-05 500,000 500,000 0.02 2,099,208,079 2,950,000 5.900 2008-11-03
352 2008-11-04 0 -3,000 0.00 2,099,208,079 0 5.780 2008-10-31
353 2008-11-03 3,000 3,000 0.00 2,099,208,079 17,970 5.990 2008-10-30
354 2008-10-29 0 -8,000 0.00 2,104,705,079 0 5.790 2008-10-27
355 2008-10-28 8,000 8,000 0.00 2,104,705,079 47,040 5.880 2008-10-24
356 2008-10-27 0 -964,606 0.00 2,104,705,079 0 6.040 2008-10-23
357 2008-10-23 964,606 -500,000 0.05 2,104,705,079 6,347,107 6.580 2008-10-21
358 2008-10-21 1,464,606 1,131,364 0.07 2,104,705,079 9,959,321 6.800 2008-10-17
359 2008-10-20 333,242 -666,622 0.02 2,104,705,079 2,356,021 7.070 2008-10-16
360 2008-10-17 999,864 973,048 0.05 2,104,705,079 7,528,976 7.530 2008-10-15
361 2008-10-15 26,816 -513,412 0.00 2,131,782,079 174,304 6.500 2008-10-13
362 2008-10-14 540,228 -820,466 0.03 2,131,782,079 3,673,550 6.800 2008-10-10
363 2008-10-13 1,360,694 333,694 0.06 2,131,782,079 10,599,806 7.790 2008-10-09
364 2008-10-10 1,027,000 1,000,000 0.05 2,131,782,079 8,195,460 7.980 2008-10-08
365 2008-10-09 27,000 -2,000,000 0.00 2,131,782,079 229,500 8.500 2008-10-06
366 2008-10-08 2,027,000 2,000,000 0.10 2,131,782,079 17,837,600 8.800 2008-10-03
367 2008-10-06 27,000 -16,000 0.00 2,162,170,624 251,100 9.300 2008-10-02
368 2008-10-03 43,000 -219,000 0.00 2,162,170,624 407,640 9.480 2008-09-30
369 2008-10-02 262,000 235,000 0.01 2,162,170,624 2,509,960 9.580 2008-09-29
370 2008-09-26 27,000 -49,606 0.00 2,162,170,624 277,020 10.26 2008-09-24
371 2008-09-24 76,606 -1,000 0.00 2,162,170,624 781,381 10.20 2008-09-22
372 2008-09-23 77,606 1,000 0.00 2,162,170,624 776,060 10.00 2008-09-19
373 2008-09-19 76,606 -3,000 0.00 2,162,170,624 766,060 10.00 2008-09-17
374 2008-09-18 79,606 3,000 0.00 2,162,170,624 810,389 10.18 2008-09-16
375 2008-09-17 76,606 -20,847 0.00 2,183,093,624 792,106 10.34 2008-09-12
376 2008-09-16 97,453 -507,153 0.00 2,183,093,624 1,007,664 10.34 2008-09-11
377 2008-09-12 604,606 528,000 0.03 2,183,093,624 6,312,087 10.44 2008-09-10
378 2008-08-19 76,606 49,606 0.00 2,268,052,624 857,987 11.20 2008-08-15
379 2008-08-11 27,000 -17,000 0.00 2,268,052,624 294,300 10.90 2008-08-07
380 2008-07-25 44,000 15,000 0.00 2,268,052,624 516,560 11.74 2008-07-23
381 2008-07-24 29,000 -299,000 0.00 2,268,052,624 346,840 11.96 2008-07-22
382 2008-07-23 328,000 284,000 0.01 2,268,052,624 3,863,840 11.78 2008-07-21
383 2008-07-16 44,000 -58,000 0.00 2,268,052,624 518,320 11.78 2008-07-14
384 2008-07-15 102,000 58,000 0.00 2,268,052,624 1,230,120 12.06 2008-07-11
385 2008-07-07 44,000 -226,000 0.00 2,299,486,624 513,040 11.66 2008-07-03
386 2008-07-04 270,000 226,000 0.01 2,299,486,624 3,245,400 12.02 2008-07-02
387 2008-06-19 44,000 -404,000 0.00 2,295,664,378 531,520 12.08 2008-06-17
388 2008-06-18 448,000 404,000 0.02 2,295,664,378 5,438,720 12.14 2008-06-16
389 2008-06-17 44,000 -9,000 0.00 2,295,664,378 528,880 12.02 2008-06-13
390 2008-06-12 53,000 27,000 0.00 2,295,664,378 647,660 12.22 2008-06-10
391 2008-06-11 26,000 -790,111 0.00 2,295,664,378 337,480 12.98 2008-06-06
392 2008-06-10 816,111 -2,000 0.04 2,295,664,378 10,609,443 13.00 2008-06-05
393 2008-06-06 818,111 406,748 0.04 2,295,664,378 10,488,183 12.82 2008-06-04
394 2008-06-05 411,363 11,000 0.02 2,298,484,378 5,298,355 12.88 2008-06-03
395 2008-06-04 400,363 -2,185,000 0.02 2,298,484,378 5,276,784 13.18 2008-06-02
396 2008-06-03 2,585,363 1,511,363 0.11 2,298,484,378 34,023,377 13.16 2008-05-30
397 2008-06-02 1,074,000 429,000 0.05 2,298,484,378 14,112,360 13.14 2008-05-29
398 2008-05-26 645,000 133,000 0.03 2,298,484,378 8,256,000 12.80 2008-05-22
399 2008-05-23 512,000 94,000 0.02 2,298,484,378 6,604,800 12.90 2008-05-21
400 2008-05-22 418,000 106,000 0.02 2,298,484,378 5,266,800 12.60 2008-05-20
401 2008-05-09 312,000 -12,000 0.01 2,298,484,378 3,900,000 12.50 2008-05-07
402 2008-05-08 324,000 12,000 0.01 2,298,484,378 4,114,800 12.70 2008-05-06
403 2008-05-06 312,000 5,000 0.01 2,298,484,378 4,056,000 13.00 2008-05-02
404 2008-05-05 307,000 300,000 0.01 2,298,484,378 3,769,960 12.28 2008-04-30
405 2008-04-21 7,000 2,252 0.00 2,298,484,378 78,960 11.28 2008-04-17
406 2008-04-18 4,748 -107,000 0.00 2,298,484,378 52,893 11.14 2008-04-16
407 2008-04-17 111,748 -248,000 0.00 2,298,484,378 1,224,758 10.96 2008-04-15
408 2008-04-15 359,748 1,000 0.02 2,298,484,378 4,101,127 11.40 2008-04-11
409 2008-04-14 358,748 -1,000 0.02 2,298,484,378 4,254,751 11.86 2008-04-10
410 2008-04-10 359,748 -252,050 0.02 2,298,484,378 4,144,297 11.52 2008-04-08
411 2008-04-09 611,798 -168,000 0.03 2,298,484,378 7,378,284 12.06 2008-04-07
412 2008-04-08 779,798 119,000 0.03 2,298,484,378 9,341,980 11.98 2008-04-03
413 2008-04-07 660,798 -20,950 0.03 2,298,484,378 7,929,576 12.00 2008-04-02
414 2008-04-02 681,748 -5,000 0.03 2,298,484,378 8,221,881 12.06 2008-03-31
415 2008-03-27 686,748 -259,000 0.03 2,298,484,378 7,430,613 10.82 2008-03-25
416 2008-03-26 945,748 -33,000 0.04 2,298,484,378 10,327,568 10.92 2008-03-20
417 2008-03-25 978,748 532,000 0.04 2,298,484,378 11,020,702 11.26 2008-03-19
418 2008-03-20 446,748 233,000 0.02 2,298,484,378 4,690,854 10.50 2008-03-18
419 2008-03-18 213,748 -41,000 0.01 2,298,484,378 2,453,827 11.48 2008-03-14
420 2008-03-05 254,748 -1,252 0.01 2,298,484,378 2,960,172 11.62 2008-03-03
421 2008-02-25 256,000 -17,000 0.01 2,300,443,378 2,979,840 11.64 2008-02-21
422 2008-02-21 273,000 -105,000 0.01 2,300,443,378 3,134,040 11.48 2008-02-19
423 2008-02-12 378,000 -40,000 0.02 2,300,443,378 4,392,360 11.62 2008-02-05
424 2008-02-11 418,000 -100,000 0.02 2,300,443,378 4,715,040 11.28 2008-02-04
425 2008-02-05 518,000 106,277 0.02 2,300,443,378 5,480,440 10.58 2008-02-01
426 2008-02-04 411,723 22,723 0.02 2,300,443,378 5,253,585 12.76 2008-01-31
427 2008-02-01 389,000 -11,000 0.02 2,300,443,378 5,049,220 12.98 2008-01-30
428 2008-01-31 400,000 11,000 0.02 2,300,443,378 5,304,000 13.26 2008-01-29
429 2008-01-30 389,000 -2,000 0.02 2,300,443,378 5,197,040 13.36 2008-01-28
430 2008-01-29 391,000 2,000 0.02 2,300,443,378 5,309,780 13.58 2008-01-25
431 2008-01-24 389,000 -106,000 0.02 2,300,443,378 4,660,220 11.98 2008-01-22
432 2008-01-23 495,000 -2,000 0.02 2,300,443,378 6,543,900 13.22 2008-01-21
433 2008-01-22 497,000 2,000 0.02 2,300,443,378 6,759,200 13.60 2008-01-18
434 2008-01-18 495,000 -7,000 0.02 2,300,443,378 6,702,300 13.54 2008-01-16
435 2008-01-17 502,000 218,000 0.02 2,300,443,378 7,329,200 14.60 2008-01-15
436 2008-01-15 284,000 -47,000 0.01 2,300,443,378 4,225,920 14.88 2008-01-11
437 2008-01-14 331,000 34,000 0.01 2,300,443,378 4,845,840 14.64 2008-01-10
438 2008-01-09 297,000 6,000 0.01 2,300,443,378 4,247,100 14.30 2008-01-07
439 2008-01-07 291,000 -50,000 0.01 2,300,443,378 4,138,020 14.22 2008-01-03
440 2008-01-04 341,000 -40,000 0.01 2,300,443,378 4,958,140 14.54 2008-01-02
441 2008-01-03 381,000 40,000 0.02 2,300,443,378 5,265,420 13.82 2007-12-28
442 2008-01-02 341,000 -258,000 0.01 2,300,443,378 4,828,560 14.16 2007-12-27
443 2007-12-28 599,000 -30,000 0.03 2,300,443,378 8,146,400 13.60 2007-12-21
444 2007-12-27 629,000 -49,000 0.03 2,300,443,378 8,466,340 13.46 2007-12-20
445 2007-12-20 678,000 -1,000 0.03 2,300,443,378 8,936,040 13.18 2007-12-18
446 2007-12-19 679,000 100,000 0.03 2,300,443,378 8,976,380 13.22 2007-12-17
447 2007-12-18 579,000 500,000 0.03 2,300,443,378 8,256,540 14.26 2007-12-14
448 2007-12-17 79,000 -500,000 0.00 2,300,443,378 1,143,920 14.48 2007-12-13
449 2007-12-14 579,000 -51,000 0.03 2,300,443,378 8,488,140 14.66 2007-12-12
450 2007-12-13 630,000 -301,000 0.03 2,300,443,378 9,525,600 15.12 2007-12-11
451 2007-12-12 931,000 -50,000 0.04 2,300,443,378 13,704,320 14.72 2007-12-10
452 2007-12-11 981,000 13,000 0.04 2,300,443,378 14,401,080 14.68 2007-12-07
453 2007-12-07 968,000 -20,000 0.04 2,300,443,378 14,345,760 14.82 2007-12-05
454 2007-12-05 988,000 -385,000 0.04 2,300,443,378 15,254,720 15.44 2007-12-03
455 2007-12-04 1,373,000 759,000 0.06 2,300,443,378 20,842,140 15.18 2007-11-30
456 2007-12-03 614,000 -2,000 0.03 2,300,443,378 8,866,160 14.44 2007-11-29
457 2007-11-30 616,000 -1,000 0.03 2,300,443,378 8,439,200 13.70 2007-11-28
458 2007-11-29 617,000 -33,000 0.03 2,300,443,378 8,440,560 13.68 2007-11-27
459 2007-11-28 650,000 -107,000 0.03 2,300,443,378 9,100,000 14.00 2007-11-26
460 2007-11-27 757,000 -107,000 0.03 2,300,443,378 10,295,200 13.60 2007-11-23
461 2007-11-23 864,000 384,000 0.04 2,300,443,378 12,337,920 14.28 2007-11-21
462 2007-11-22 480,000 148,000 0.02 2,300,443,378 7,017,600 14.62 2007-11-20
463 2007-11-13 332,000 15,000 0.01 2,300,443,378 5,305,360 15.98 2007-11-09
464 2007-11-08 317,000 -15,000 0.01 2,300,443,378 4,900,820 15.46 2007-11-06
465 2007-11-07 332,000 306,000 0.01 2,300,443,378 5,033,120 15.16 2007-11-05
466 2007-11-01 26,000 -1,380,000 0.00 2,300,443,378 401,440 15.44 2007-10-30
467 2007-10-31 1,406,000 -724,000 0.06 2,300,443,378 22,496,000 16.00 2007-10-29
468 2007-10-30 2,130,000 724,000 0.09 2,300,443,378 32,163,000 15.10 2007-10-26
469 2007-10-29 1,406,000 1,380,000 0.06 2,300,443,378 20,133,920 14.32 2007-10-25
470 2007-10-26 26,000 -1,000 0.00 2,300,443,378 367,640 14.14 2007-10-24
471 2007-10-24 27,000 1,000 0.00 2,300,443,378 373,140 13.82 2007-10-22
472 2007-10-22 26,000 -16,000 0.00 2,300,443,378 368,680 14.18 2007-10-17
473 2007-10-17 42,000 900 0.00 2,300,443,378 593,880 14.14 2007-10-15
474 2007-10-16 41,100 -900 0.00 2,300,443,378 581,976 14.16 2007-10-12
475 2007-10-15 42,000 -26,000 0.00 2,300,443,378 604,800 14.40 2007-10-11
476 2007-10-12 68,000 52,000 0.00 2,300,443,378 1,017,280 14.96 2007-10-10
477 2007-10-11 16,000 -100,000 0.00 2,300,443,378 222,720 13.92 2007-10-09
478 2007-10-08 116,000 -86,000 0.01 2,300,443,378 1,570,640 13.54 2007-10-04
479 2007-10-05 202,000 86,000 0.01 2,300,443,378 2,670,440 13.22 2007-10-03
480 2007-10-04 116,000 -185,000 0.01 2,300,443,378 1,510,320 13.02 2007-10-02
481 2007-10-03 301,000 285,000 0.01 2,300,443,378 3,756,480 12.48 2007-09-28
482 2007-09-21 16,000 16,000 0.00 2,284,213,312 191,680 11.98 2007-09-19
483 2007-08-06 0 -642,000 0.00 2,284,213,312 0 12.96 2007-08-02
484 2007-07-12 642,000 136,000 0.03 2,284,213,312 9,758,400 15.20 2007-07-10
485 2007-07-04 506,000 -1,000 0.02 2,284,213,312 6,223,800 12.30 2007-06-29
486 2007-07-03 507,000 1,000 0.02 2,284,213,312 6,296,940 12.42 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top