CHINESE ESTATES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00114    1987-03-06  1987-03-09
HK Main 00127  1987-03-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司

CCASSID: B01929

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 1.300 2025-11-12
2 2025-11-13 1.310 2025-11-11
3 2025-11-12 1.300 2025-11-10
4 2025-08-12 1,030,500 -26,000 0.05 1,907,619,079 1,349,955 1.310 2025-08-08
5 2025-08-11 1,056,500 26,000 0.06 1,907,619,079 1,426,275 1.350 2025-08-07
6 2025-05-20 1,030,500 -20,000 0.05 1,907,619,079 1,483,920 1.440 2025-05-16
7 2025-05-19 1,050,500 -10,000 0.06 1,907,619,079 1,470,700 1.400 2025-05-15
8 2025-05-16 1,060,500 10,000 0.06 1,907,619,079 1,516,515 1.430 2025-05-14
9 2025-05-15 1,050,500 20,000 0.06 1,907,619,079 1,523,225 1.450 2025-05-13
10 2025-05-14 1,030,500 -20,000 0.05 1,907,619,079 1,504,530 1.460 2025-05-12
11 2025-05-13 1,050,500 20,000 0.06 1,907,619,079 1,554,740 1.480 2025-05-09
12 2023-06-08 1,030,500 -8,500 0.05 1,907,619,079 2,401,065 2.330 2023-06-06
13 2023-06-06 1,039,000 -7,000 0.05 1,907,619,079 2,483,210 2.390 2023-06-02
14 2023-05-02 1,046,000 100,000 0.05 1,907,619,079 2,384,880 2.280 2023-04-27
15 2023-03-29 946,000 -20,000 0.05 1,907,619,079 2,260,940 2.390 2023-03-27
16 2023-03-23 966,000 100,000 0.05 1,907,619,079 2,415,000 2.500 2023-03-21
17 2023-03-13 866,000 20,000 0.05 1,907,619,079 2,606,660 3.010 2023-03-09
18 2023-01-17 846,000 -10,000 0.04 1,907,619,079 2,081,160 2.460 2023-01-13
19 2023-01-05 856,000 -5,000 0.04 1,907,619,079 2,148,560 2.510 2023-01-03
20 2022-12-13 861,000 -5,000 0.05 1,907,619,079 2,143,890 2.490 2022-12-09
21 2022-12-08 866,000 20,000 0.05 1,907,619,079 2,165,000 2.500 2022-12-06
22 2022-11-02 846,000 -50,000 0.04 1,907,619,079 1,201,320 1.420 2022-10-31
23 2022-10-05 896,000 17,500 0.05 1,907,619,079 1,845,760 2.060 2022-09-30
24 2022-09-30 878,500 -40,000 0.05 1,907,619,079 1,827,280 2.080 2022-09-28
25 2022-09-20 918,500 -7,000 0.05 1,907,619,079 2,112,550 2.300 2022-09-16
26 2022-09-05 925,500 -22,000 0.05 1,907,619,079 2,091,630 2.260 2022-09-01
27 2022-09-02 947,500 1,500 0.05 1,907,619,079 2,188,725 2.310 2022-08-31
28 2022-08-31 946,000 -10,000 0.05 1,907,619,079 2,156,880 2.280 2022-08-29
29 2022-08-29 956,000 14,000 0.05 1,907,619,079 2,160,560 2.260 2022-08-25
30 2022-08-25 942,000 -10,000 0.05 1,907,619,079 2,157,180 2.290 2022-08-23
31 2022-08-24 952,000 1,000 0.05 1,907,619,079 2,151,520 2.260 2022-08-22
32 2022-08-23 951,000 4,000 0.05 1,907,619,079 2,149,260 2.260 2022-08-19
33 2022-08-19 947,000 22,000 0.05 1,907,619,079 2,140,220 2.260 2022-08-17
34 2022-08-17 925,000 19,000 0.05 1,907,619,079 2,164,500 2.340 2022-08-15
35 2022-08-16 906,000 60,000 0.05 1,907,619,079 2,065,680 2.280 2022-08-12
36 2021-12-23 846,000 -80,500 0.04 1,907,619,079 2,681,820 3.170 2021-12-21
37 2021-12-22 926,500 80,500 0.05 1,907,619,079 2,742,440 2.960 2021-12-20
38 2021-12-01 846,000 -40,000 0.04 1,907,619,079 3,231,720 3.820 2021-11-29
39 2021-10-12 886,000 40,000 0.05 1,907,619,079 3,349,080 3.780 2021-10-08
40 2021-07-19 846,000 -10,000 0.04 1,907,619,079 2,969,460 3.510 2021-07-15
41 2021-06-02 856,000 -12,000 0.04 1,907,619,079 3,269,920 3.820 2021-05-31
42 2021-04-19 868,000 26,000 0.05 1,907,619,079 3,376,520 3.890 2021-04-15
43 2021-04-16 842,000 70,500 0.04 1,907,619,079 3,351,160 3.980 2021-04-14
44 2021-04-15 771,500 72,000 0.04 1,907,619,079 3,086,000 4.000 2021-04-13
45 2021-04-14 699,500 91,500 0.04 1,907,619,079 2,777,015 3.970 2021-04-12
46 2021-04-13 608,000 100,000 0.03 1,907,619,079 2,419,840 3.980 2021-04-09
47 2021-04-12 508,000 105,000 0.03 1,907,619,079 2,016,760 3.970 2021-04-08
48 2021-04-09 403,000 35,000 0.02 1,907,619,079 1,603,940 3.980 2021-04-07
49 2021-04-08 368,000 249,000 0.02 1,907,619,079 1,464,640 3.980 2021-04-01
50 2021-04-07 119,000 36,500 0.01 1,907,619,079 480,760 4.040 2021-03-31
51 2021-04-01 82,500 4,500 0.00 1,907,619,079 335,775 4.070 2021-03-30
52 2021-02-22 78,000 11,000 0.00 1,907,619,079 335,400 4.300 2021-02-18
53 2021-02-19 67,000 1,000 0.00 1,907,619,079 265,990 3.970 2021-02-17
54 2020-12-15 66,000 -10,000 0.00 1,907,619,079 260,700 3.950 2020-12-11
55 2020-09-28 76,000 -74,000 0.00 1,907,619,079 288,800 3.800 2020-09-24
56 2020-09-23 150,000 -3,000 0.01 1,907,619,079 678,000 4.520 2020-09-21
57 2020-09-22 153,000 -3,000 0.01 1,907,619,079 706,860 4.620 2020-09-18
58 2020-07-15 156,000 -77,500 0.01 1,907,619,079 850,200 5.450 2020-07-13
59 2020-07-09 233,500 -20,000 0.01 1,907,619,079 1,330,950 5.700 2020-07-07
60 2020-06-26 253,500 5,000 0.01 1,907,619,079 1,356,225 5.350 2020-06-23
61 2020-06-24 248,500 -5,000 0.01 1,907,619,079 1,374,205 5.530 2020-06-22
62 2020-06-23 253,500 -2,500 0.01 1,907,619,079 1,419,600 5.600 2020-06-19
63 2020-06-17 256,000 19,000 0.01 1,907,619,079 1,282,560 5.010 2020-06-15
64 2020-06-15 237,000 42,500 0.01 1,907,619,079 1,173,150 4.950 2020-06-11
65 2020-06-12 194,500 13,000 0.01 1,907,619,079 927,765 4.770 2020-06-10
66 2020-06-11 181,500 27,500 0.01 1,907,619,079 880,275 4.850 2020-06-09
67 2020-06-10 154,000 3,000 0.01 1,907,619,079 777,700 5.050 2020-06-08
68 2020-06-09 151,000 500 0.01 1,907,619,079 875,800 5.800 2020-06-05
69 2020-03-25 150,500 -8,000 0.01 1,907,619,079 528,255 3.510 2020-03-23
70 2020-03-23 158,500 9,500 0.01 1,907,619,079 559,505 3.530 2020-03-19
71 2020-03-11 149,000 -51,000 0.01 1,907,619,079 742,020 4.980 2020-03-09
72 2020-02-27 200,000 10,000 0.01 1,907,619,079 1,056,000 5.280 2020-02-25
73 2020-02-24 190,000 14,000 0.01 1,907,619,079 1,027,900 5.410 2020-02-20
74 2020-02-14 176,000 10,000 0.01 1,907,619,079 953,920 5.420 2020-02-12
75 2020-02-12 166,000 14,000 0.01 1,907,619,079 874,820 5.270 2020-02-10
76 2020-02-10 152,000 -10,000 0.01 1,907,619,079 823,840 5.420 2020-02-06
77 2020-02-03 162,000 -23,000 0.01 1,907,619,079 891,000 5.500 2020-01-30
78 2020-01-31 185,000 -9,500 0.01 1,907,619,079 1,052,650 5.690 2020-01-29
79 2020-01-23 194,500 10,000 0.01 1,907,619,079 1,180,615 6.070 2020-01-21
80 2020-01-20 184,500 13,500 0.01 1,907,619,079 1,195,560 6.480 2020-01-16
81 2020-01-17 171,000 4,500 0.01 1,907,619,079 1,068,750 6.250 2020-01-15
82 2020-01-16 166,500 21,500 0.01 1,907,619,079 1,047,285 6.290 2020-01-14
83 2020-01-14 145,000 3,500 0.01 1,907,619,079 897,550 6.190 2020-01-10
84 2020-01-13 141,500 43,500 0.01 1,907,619,079 875,885 6.190 2020-01-09
85 2020-01-09 98,000 -13,500 0.01 1,907,619,079 601,720 6.140 2020-01-07
86 2020-01-03 111,500 8,500 0.01 1,907,619,079 689,070 6.180 2019-12-30
87 2019-12-19 103,000 26,500 0.01 1,907,619,079 633,450 6.150 2019-12-17
88 2019-12-12 76,500 -48,000 0.00 1,907,619,079 463,590 6.060 2019-12-10
89 2019-12-11 124,500 -46,000 0.01 1,907,619,079 764,430 6.140 2019-12-09
90 2019-12-10 170,500 104,500 0.01 1,907,619,079 1,029,820 6.040 2019-12-06
91 2019-11-28 66,000 -2,000 0.00 1,907,619,079 402,600 6.100 2019-11-26
92 2019-08-06 68,000 2,000 0.00 1,907,619,079 469,200 6.900 2019-08-02
93 2019-07-23 66,000 -60,000 0.00 1,907,619,079 475,860 7.210 2019-07-19
94 2019-07-22 126,000 -13,500 0.01 1,907,619,079 912,240 7.240 2019-07-18
95 2019-07-19 139,500 -28,000 0.01 1,907,619,079 1,021,140 7.320 2019-07-17
96 2019-07-15 167,500 33,000 0.01 1,907,619,079 1,192,600 7.120 2019-07-11
97 2019-07-12 134,500 9,000 0.01 1,907,619,079 949,570 7.060 2019-07-10
98 2019-07-11 125,500 8,000 0.01 1,907,619,079 893,560 7.120 2019-07-09
99 2019-07-04 117,500 1,500 0.01 1,907,619,079 831,900 7.080 2019-07-02
100 2019-06-25 116,000 50,000 0.01 1,907,619,079 813,160 7.010 2019-06-21
101 2018-09-03 66,000 -21,500 0.00 1,907,619,079 674,520 10.22 2018-08-30
102 2018-08-27 87,500 -45,500 0.00 1,907,619,079 908,250 10.38 2018-08-23
103 2018-08-24 133,000 15,000 0.01 1,907,619,079 1,401,820 10.54 2018-08-22
104 2018-08-23 118,000 52,000 0.01 1,907,619,079 1,257,880 10.66 2018-08-21
105 2018-04-27 66,000 21,000 0.00 1,907,619,079 764,280 11.58 2018-04-25
106 2018-04-26 45,000 35,000 0.00 1,907,619,079 528,300 11.74 2018-04-24
107 2018-02-14 10,000 -9,000 0.00 1,907,619,079 121,000 12.10 2018-02-12
108 2018-02-13 19,000 -43,500 0.00 1,907,619,079 230,280 12.12 2018-02-09
109 2018-02-12 62,500 -10,000 0.00 1,907,619,079 790,000 12.64 2018-02-08
110 2018-02-08 72,500 3,500 0.00 1,907,619,079 896,100 12.36 2018-02-06
111 2018-02-07 69,000 40,000 0.00 1,907,619,079 897,000 13.00 2018-02-05
112 2018-01-31 29,000 -5,500 0.00 1,907,619,079 388,600 13.40 2018-01-29
113 2018-01-09 34,500 -10,000 0.00 1,907,619,079 472,650 13.70 2018-01-05
114 2017-12-29 44,500 5,000 0.00 1,907,619,079 560,700 12.60 2017-12-27
115 2017-11-14 39,500 -1,500 0.00 1,907,619,079 540,360 13.68 2017-11-10
116 2017-11-03 41,000 -30,000 0.00 1,907,619,079 545,300 13.30 2017-11-01
117 2017-11-02 71,000 -5,500 0.00 1,907,619,079 941,460 13.26 2017-10-31
118 2017-11-01 76,500 30,000 0.00 1,907,619,079 1,023,570 13.38 2017-10-30
119 2017-10-31 46,500 -1,500 0.00 1,907,619,079 627,750 13.50 2017-10-27
120 2017-10-25 48,000 -6,000 0.00 1,907,619,079 651,840 13.58 2017-10-23
121 2017-10-24 54,000 1,500 0.00 1,907,619,079 747,360 13.84 2017-10-20
122 2017-10-12 52,500 -10,000 0.00 1,907,619,079 733,950 13.98 2017-10-10
123 2017-10-09 62,500 -24,000 0.00 1,907,619,079 877,500 14.04 2017-10-04
124 2017-10-06 86,500 14,500 0.00 1,907,619,079 1,195,430 13.82 2017-10-03
125 2017-10-04 72,000 10,000 0.00 1,907,619,079 972,000 13.50 2017-09-29
126 2017-10-03 62,000 -10,000 0.00 1,907,619,079 833,280 13.44 2017-09-28
127 2017-09-28 72,000 4,000 0.00 1,907,619,079 970,560 13.48 2017-09-26
128 2017-09-27 68,000 -101,500 0.00 1,907,619,079 908,480 13.36 2017-09-25
129 2017-09-26 169,500 -215,500 0.01 1,907,619,079 2,366,220 13.96 2017-09-22
130 2017-09-25 385,000 215,500 0.02 1,907,619,079 5,467,000 14.20 2017-09-21
131 2017-09-21 169,500 -7,000 0.01 1,907,619,079 2,291,640 13.52 2017-09-19
132 2017-09-20 176,500 85,500 0.01 1,907,619,079 2,393,340 13.56 2017-09-18
133 2017-09-19 91,000 7,000 0.00 1,907,619,079 1,201,200 13.20 2017-09-15
134 2017-09-15 84,000 6,000 0.00 1,907,619,079 1,110,480 13.22 2017-09-13
135 2017-09-14 78,000 2,000 0.00 1,907,619,079 1,021,800 13.10 2017-09-12
136 2017-09-13 76,000 -7,000 0.00 1,907,619,079 992,560 13.06 2017-09-11
137 2017-09-07 83,000 2,000 0.00 1,907,619,079 1,064,060 12.82 2017-09-05
138 2017-09-05 81,000 2,000 0.00 1,907,619,079 1,038,420 12.82 2017-09-01
139 2017-09-04 79,000 -39,500 0.00 1,907,619,079 1,017,520 12.88 2017-08-31
140 2017-09-01 118,500 -3,500 0.01 1,907,619,079 1,561,830 13.18 2017-08-30
141 2017-08-31 122,000 93,000 0.01 1,907,619,079 1,615,280 13.24 2017-08-29
142 2017-08-08 29,000 -42,000 0.00 1,907,619,079 411,800 14.20 2017-08-04
143 2017-08-04 71,000 -6,000 0.00 1,907,619,079 1,005,360 14.16 2017-08-02
144 2017-08-03 77,000 -1,000 0.00 1,907,619,079 1,124,200 14.60 2017-08-01
145 2017-08-02 78,000 17,000 0.00 1,907,619,079 1,024,920 13.14 2017-07-31
146 2017-08-01 61,000 -78,000 0.00 1,907,619,079 760,060 12.46 2017-07-28
147 2017-07-31 139,000 114,000 0.01 1,907,619,079 1,737,500 12.50 2017-07-27
148 2017-06-06 25,000 -30,000 0.00 1,907,619,079 373,500 14.94 2017-06-02
149 2017-06-05 55,000 30,000 0.00 1,907,619,079 829,400 15.08 2017-06-01
150 2017-06-02 25,000 -30,000 0.00 1,907,619,079 372,000 14.88 2017-05-31
151 2017-05-25 55,000 -4,500 0.00 1,907,619,079 675,400 12.28 2017-05-23
152 2017-05-23 59,500 7,000 0.00 1,907,619,079 737,800 12.40 2017-05-19
153 2017-04-25 52,500 -20,000 0.00 1,907,619,079 627,900 11.96 2017-04-21
154 2017-04-10 72,500 4,500 0.00 1,907,619,079 874,350 12.06 2017-04-06
155 2017-04-03 68,000 23,000 0.00 1,907,619,079 814,640 11.98 2017-03-30
156 2017-03-17 45,000 20,000 0.00 1,907,619,079 549,000 12.20 2017-03-15
157 2017-02-06 25,000 -30,000 0.00 1,907,619,079 290,500 11.62 2017-02-02
158 2017-02-03 55,000 -110,000 0.00 1,907,619,079 656,700 11.94 2017-02-01
159 2017-02-02 165,000 -12,000 0.01 1,907,619,079 2,036,100 12.34 2017-01-26
160 2017-01-26 177,000 70,000 0.01 1,907,619,079 2,559,420 14.46 2017-01-24
161 2017-01-25 107,000 60,000 0.01 1,907,619,079 1,551,500 14.50 2017-01-23
162 2017-01-23 47,000 -2,500 0.00 1,907,619,079 683,380 14.54 2017-01-19
163 2017-01-19 49,500 -18,000 0.00 1,907,619,079 718,740 14.52 2017-01-17
164 2017-01-18 67,500 30,500 0.00 1,907,619,079 1,009,800 14.96 2017-01-16
165 2016-11-28 37,000 11,000 0.00 1,907,619,079 560,180 15.14 2016-11-24
166 2016-11-21 26,000 1,000 0.00 1,907,619,079 359,320 13.82 2016-11-17
167 2016-10-18 25,000 -5,000 0.00 1,907,619,079 343,500 13.74 2016-10-14
168 2016-09-26 30,000 -3,000 0.00 1,907,619,079 453,000 15.10 2016-09-22
169 2016-09-23 33,000 3,000 0.00 1,907,619,079 498,960 15.12 2016-09-21
170 2016-08-01 30,000 6,000 0.00 1,907,619,079 747,000 24.90 2016-07-28
171 2016-03-22 24,000 -13,000 0.00 1,907,619,079 460,800 19.20 2016-03-18
172 2016-03-11 37,000 13,000 0.00 1,907,619,079 732,600 19.80 2016-03-09
173 2016-01-05 24,000 -2,500 0.00 1,907,619,079 624,000 26.00 2015-12-30
174 2015-11-17 26,500 2,500 0.00 1,907,619,079 547,225 20.65 2015-11-13
175 2015-11-16 24,000 -3,000 0.00 1,907,619,079 450,720 18.78 2015-11-12
176 2015-10-29 27,000 -3,000 0.00 1,907,619,079 484,920 17.96 2015-10-27
177 2015-10-23 30,000 -3,000 0.00 1,907,619,079 540,000 18.00 2015-10-20
178 2015-10-16 33,000 -3,000 0.00 1,907,619,079 599,940 18.18 2015-10-14
179 2015-07-13 36,000 -3,000 0.00 1,907,619,079 663,840 18.44 2015-07-09
180 2015-07-08 39,000 -109,300 0.00 1,907,619,079 742,560 19.04 2015-07-06
181 2015-07-07 148,300 -136,500 0.01 1,907,619,079 3,121,715 21.05 2015-07-03
182 2015-07-06 284,800 -134,500 0.01 1,907,619,079 6,436,480 22.60 2015-07-02
183 2015-06-29 419,300 24,800 0.02 1,907,619,079 12,369,350 29.50 2015-06-25
184 2015-06-26 394,500 130,000 0.02 1,907,619,079 11,716,650 29.70 2015-06-24
185 2015-06-24 264,500 228,500 0.01 1,907,619,079 7,432,450 28.10 2015-06-22
186 2014-02-24 36,000 -4,000 0.00 1,907,619,079 556,560 15.46 2014-02-20
187 2014-02-13 40,000 -4,500 0.00 1,907,619,079 708,000 17.70 2014-02-11
188 2013-11-21 44,500 -5,500 0.00 1,907,619,079 996,800 22.40 2013-11-19
189 2013-09-02 50,000 -5,000 0.00 1,907,619,079 836,000 16.72 2013-08-29
190 2013-08-22 55,000 -5,000 0.00 1,907,619,079 880,000 16.00 2013-08-20
191 2013-05-02 60,000 -10,000 0.00 1,907,619,079 814,800 13.58 2013-04-29
192 2013-04-22 70,000 -5,000 0.00 1,907,619,079 938,000 13.40 2013-04-18
193 2013-02-07 75,000 16,000 0.00 1,907,619,079 1,032,000 13.76 2013-02-05
194 2013-02-05 59,000 19,000 0.00 1,907,619,079 788,240 13.36 2013-02-01
195 2013-02-04 40,000 40,000 0.00 1,907,619,079 533,600 13.34 2013-01-31
196 2012-03-15 0 -17,000 0.00 1,907,619,079 0 11.36 2012-03-13
197 2012-03-14 17,000 2,000 0.00 1,907,619,079 193,800 11.40 2012-03-12
198 2012-03-13 15,000 11,000 0.00 1,907,619,079 171,900 11.46 2012-03-09
199 2012-03-12 4,000 4,000 0.00 1,907,619,079 45,760 11.44 2012-03-08

Copyright & disclaimer, Privacy policy

Back to top