CHINESE ESTATES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司
CCASSID: B01929
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.300 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.310 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.300 | 2025-11-10 | |||||
| 4 | 2025-08-12 | 1,030,500 | -26,000 | 0.05 | 1,907,619,079 | 1,349,955 | 1.310 | 2025-08-08 |
| 5 | 2025-08-11 | 1,056,500 | 26,000 | 0.06 | 1,907,619,079 | 1,426,275 | 1.350 | 2025-08-07 |
| 6 | 2025-05-20 | 1,030,500 | -20,000 | 0.05 | 1,907,619,079 | 1,483,920 | 1.440 | 2025-05-16 |
| 7 | 2025-05-19 | 1,050,500 | -10,000 | 0.06 | 1,907,619,079 | 1,470,700 | 1.400 | 2025-05-15 |
| 8 | 2025-05-16 | 1,060,500 | 10,000 | 0.06 | 1,907,619,079 | 1,516,515 | 1.430 | 2025-05-14 |
| 9 | 2025-05-15 | 1,050,500 | 20,000 | 0.06 | 1,907,619,079 | 1,523,225 | 1.450 | 2025-05-13 |
| 10 | 2025-05-14 | 1,030,500 | -20,000 | 0.05 | 1,907,619,079 | 1,504,530 | 1.460 | 2025-05-12 |
| 11 | 2025-05-13 | 1,050,500 | 20,000 | 0.06 | 1,907,619,079 | 1,554,740 | 1.480 | 2025-05-09 |
| 12 | 2023-06-08 | 1,030,500 | -8,500 | 0.05 | 1,907,619,079 | 2,401,065 | 2.330 | 2023-06-06 |
| 13 | 2023-06-06 | 1,039,000 | -7,000 | 0.05 | 1,907,619,079 | 2,483,210 | 2.390 | 2023-06-02 |
| 14 | 2023-05-02 | 1,046,000 | 100,000 | 0.05 | 1,907,619,079 | 2,384,880 | 2.280 | 2023-04-27 |
| 15 | 2023-03-29 | 946,000 | -20,000 | 0.05 | 1,907,619,079 | 2,260,940 | 2.390 | 2023-03-27 |
| 16 | 2023-03-23 | 966,000 | 100,000 | 0.05 | 1,907,619,079 | 2,415,000 | 2.500 | 2023-03-21 |
| 17 | 2023-03-13 | 866,000 | 20,000 | 0.05 | 1,907,619,079 | 2,606,660 | 3.010 | 2023-03-09 |
| 18 | 2023-01-17 | 846,000 | -10,000 | 0.04 | 1,907,619,079 | 2,081,160 | 2.460 | 2023-01-13 |
| 19 | 2023-01-05 | 856,000 | -5,000 | 0.04 | 1,907,619,079 | 2,148,560 | 2.510 | 2023-01-03 |
| 20 | 2022-12-13 | 861,000 | -5,000 | 0.05 | 1,907,619,079 | 2,143,890 | 2.490 | 2022-12-09 |
| 21 | 2022-12-08 | 866,000 | 20,000 | 0.05 | 1,907,619,079 | 2,165,000 | 2.500 | 2022-12-06 |
| 22 | 2022-11-02 | 846,000 | -50,000 | 0.04 | 1,907,619,079 | 1,201,320 | 1.420 | 2022-10-31 |
| 23 | 2022-10-05 | 896,000 | 17,500 | 0.05 | 1,907,619,079 | 1,845,760 | 2.060 | 2022-09-30 |
| 24 | 2022-09-30 | 878,500 | -40,000 | 0.05 | 1,907,619,079 | 1,827,280 | 2.080 | 2022-09-28 |
| 25 | 2022-09-20 | 918,500 | -7,000 | 0.05 | 1,907,619,079 | 2,112,550 | 2.300 | 2022-09-16 |
| 26 | 2022-09-05 | 925,500 | -22,000 | 0.05 | 1,907,619,079 | 2,091,630 | 2.260 | 2022-09-01 |
| 27 | 2022-09-02 | 947,500 | 1,500 | 0.05 | 1,907,619,079 | 2,188,725 | 2.310 | 2022-08-31 |
| 28 | 2022-08-31 | 946,000 | -10,000 | 0.05 | 1,907,619,079 | 2,156,880 | 2.280 | 2022-08-29 |
| 29 | 2022-08-29 | 956,000 | 14,000 | 0.05 | 1,907,619,079 | 2,160,560 | 2.260 | 2022-08-25 |
| 30 | 2022-08-25 | 942,000 | -10,000 | 0.05 | 1,907,619,079 | 2,157,180 | 2.290 | 2022-08-23 |
| 31 | 2022-08-24 | 952,000 | 1,000 | 0.05 | 1,907,619,079 | 2,151,520 | 2.260 | 2022-08-22 |
| 32 | 2022-08-23 | 951,000 | 4,000 | 0.05 | 1,907,619,079 | 2,149,260 | 2.260 | 2022-08-19 |
| 33 | 2022-08-19 | 947,000 | 22,000 | 0.05 | 1,907,619,079 | 2,140,220 | 2.260 | 2022-08-17 |
| 34 | 2022-08-17 | 925,000 | 19,000 | 0.05 | 1,907,619,079 | 2,164,500 | 2.340 | 2022-08-15 |
| 35 | 2022-08-16 | 906,000 | 60,000 | 0.05 | 1,907,619,079 | 2,065,680 | 2.280 | 2022-08-12 |
| 36 | 2021-12-23 | 846,000 | -80,500 | 0.04 | 1,907,619,079 | 2,681,820 | 3.170 | 2021-12-21 |
| 37 | 2021-12-22 | 926,500 | 80,500 | 0.05 | 1,907,619,079 | 2,742,440 | 2.960 | 2021-12-20 |
| 38 | 2021-12-01 | 846,000 | -40,000 | 0.04 | 1,907,619,079 | 3,231,720 | 3.820 | 2021-11-29 |
| 39 | 2021-10-12 | 886,000 | 40,000 | 0.05 | 1,907,619,079 | 3,349,080 | 3.780 | 2021-10-08 |
| 40 | 2021-07-19 | 846,000 | -10,000 | 0.04 | 1,907,619,079 | 2,969,460 | 3.510 | 2021-07-15 |
| 41 | 2021-06-02 | 856,000 | -12,000 | 0.04 | 1,907,619,079 | 3,269,920 | 3.820 | 2021-05-31 |
| 42 | 2021-04-19 | 868,000 | 26,000 | 0.05 | 1,907,619,079 | 3,376,520 | 3.890 | 2021-04-15 |
| 43 | 2021-04-16 | 842,000 | 70,500 | 0.04 | 1,907,619,079 | 3,351,160 | 3.980 | 2021-04-14 |
| 44 | 2021-04-15 | 771,500 | 72,000 | 0.04 | 1,907,619,079 | 3,086,000 | 4.000 | 2021-04-13 |
| 45 | 2021-04-14 | 699,500 | 91,500 | 0.04 | 1,907,619,079 | 2,777,015 | 3.970 | 2021-04-12 |
| 46 | 2021-04-13 | 608,000 | 100,000 | 0.03 | 1,907,619,079 | 2,419,840 | 3.980 | 2021-04-09 |
| 47 | 2021-04-12 | 508,000 | 105,000 | 0.03 | 1,907,619,079 | 2,016,760 | 3.970 | 2021-04-08 |
| 48 | 2021-04-09 | 403,000 | 35,000 | 0.02 | 1,907,619,079 | 1,603,940 | 3.980 | 2021-04-07 |
| 49 | 2021-04-08 | 368,000 | 249,000 | 0.02 | 1,907,619,079 | 1,464,640 | 3.980 | 2021-04-01 |
| 50 | 2021-04-07 | 119,000 | 36,500 | 0.01 | 1,907,619,079 | 480,760 | 4.040 | 2021-03-31 |
| 51 | 2021-04-01 | 82,500 | 4,500 | 0.00 | 1,907,619,079 | 335,775 | 4.070 | 2021-03-30 |
| 52 | 2021-02-22 | 78,000 | 11,000 | 0.00 | 1,907,619,079 | 335,400 | 4.300 | 2021-02-18 |
| 53 | 2021-02-19 | 67,000 | 1,000 | 0.00 | 1,907,619,079 | 265,990 | 3.970 | 2021-02-17 |
| 54 | 2020-12-15 | 66,000 | -10,000 | 0.00 | 1,907,619,079 | 260,700 | 3.950 | 2020-12-11 |
| 55 | 2020-09-28 | 76,000 | -74,000 | 0.00 | 1,907,619,079 | 288,800 | 3.800 | 2020-09-24 |
| 56 | 2020-09-23 | 150,000 | -3,000 | 0.01 | 1,907,619,079 | 678,000 | 4.520 | 2020-09-21 |
| 57 | 2020-09-22 | 153,000 | -3,000 | 0.01 | 1,907,619,079 | 706,860 | 4.620 | 2020-09-18 |
| 58 | 2020-07-15 | 156,000 | -77,500 | 0.01 | 1,907,619,079 | 850,200 | 5.450 | 2020-07-13 |
| 59 | 2020-07-09 | 233,500 | -20,000 | 0.01 | 1,907,619,079 | 1,330,950 | 5.700 | 2020-07-07 |
| 60 | 2020-06-26 | 253,500 | 5,000 | 0.01 | 1,907,619,079 | 1,356,225 | 5.350 | 2020-06-23 |
| 61 | 2020-06-24 | 248,500 | -5,000 | 0.01 | 1,907,619,079 | 1,374,205 | 5.530 | 2020-06-22 |
| 62 | 2020-06-23 | 253,500 | -2,500 | 0.01 | 1,907,619,079 | 1,419,600 | 5.600 | 2020-06-19 |
| 63 | 2020-06-17 | 256,000 | 19,000 | 0.01 | 1,907,619,079 | 1,282,560 | 5.010 | 2020-06-15 |
| 64 | 2020-06-15 | 237,000 | 42,500 | 0.01 | 1,907,619,079 | 1,173,150 | 4.950 | 2020-06-11 |
| 65 | 2020-06-12 | 194,500 | 13,000 | 0.01 | 1,907,619,079 | 927,765 | 4.770 | 2020-06-10 |
| 66 | 2020-06-11 | 181,500 | 27,500 | 0.01 | 1,907,619,079 | 880,275 | 4.850 | 2020-06-09 |
| 67 | 2020-06-10 | 154,000 | 3,000 | 0.01 | 1,907,619,079 | 777,700 | 5.050 | 2020-06-08 |
| 68 | 2020-06-09 | 151,000 | 500 | 0.01 | 1,907,619,079 | 875,800 | 5.800 | 2020-06-05 |
| 69 | 2020-03-25 | 150,500 | -8,000 | 0.01 | 1,907,619,079 | 528,255 | 3.510 | 2020-03-23 |
| 70 | 2020-03-23 | 158,500 | 9,500 | 0.01 | 1,907,619,079 | 559,505 | 3.530 | 2020-03-19 |
| 71 | 2020-03-11 | 149,000 | -51,000 | 0.01 | 1,907,619,079 | 742,020 | 4.980 | 2020-03-09 |
| 72 | 2020-02-27 | 200,000 | 10,000 | 0.01 | 1,907,619,079 | 1,056,000 | 5.280 | 2020-02-25 |
| 73 | 2020-02-24 | 190,000 | 14,000 | 0.01 | 1,907,619,079 | 1,027,900 | 5.410 | 2020-02-20 |
| 74 | 2020-02-14 | 176,000 | 10,000 | 0.01 | 1,907,619,079 | 953,920 | 5.420 | 2020-02-12 |
| 75 | 2020-02-12 | 166,000 | 14,000 | 0.01 | 1,907,619,079 | 874,820 | 5.270 | 2020-02-10 |
| 76 | 2020-02-10 | 152,000 | -10,000 | 0.01 | 1,907,619,079 | 823,840 | 5.420 | 2020-02-06 |
| 77 | 2020-02-03 | 162,000 | -23,000 | 0.01 | 1,907,619,079 | 891,000 | 5.500 | 2020-01-30 |
| 78 | 2020-01-31 | 185,000 | -9,500 | 0.01 | 1,907,619,079 | 1,052,650 | 5.690 | 2020-01-29 |
| 79 | 2020-01-23 | 194,500 | 10,000 | 0.01 | 1,907,619,079 | 1,180,615 | 6.070 | 2020-01-21 |
| 80 | 2020-01-20 | 184,500 | 13,500 | 0.01 | 1,907,619,079 | 1,195,560 | 6.480 | 2020-01-16 |
| 81 | 2020-01-17 | 171,000 | 4,500 | 0.01 | 1,907,619,079 | 1,068,750 | 6.250 | 2020-01-15 |
| 82 | 2020-01-16 | 166,500 | 21,500 | 0.01 | 1,907,619,079 | 1,047,285 | 6.290 | 2020-01-14 |
| 83 | 2020-01-14 | 145,000 | 3,500 | 0.01 | 1,907,619,079 | 897,550 | 6.190 | 2020-01-10 |
| 84 | 2020-01-13 | 141,500 | 43,500 | 0.01 | 1,907,619,079 | 875,885 | 6.190 | 2020-01-09 |
| 85 | 2020-01-09 | 98,000 | -13,500 | 0.01 | 1,907,619,079 | 601,720 | 6.140 | 2020-01-07 |
| 86 | 2020-01-03 | 111,500 | 8,500 | 0.01 | 1,907,619,079 | 689,070 | 6.180 | 2019-12-30 |
| 87 | 2019-12-19 | 103,000 | 26,500 | 0.01 | 1,907,619,079 | 633,450 | 6.150 | 2019-12-17 |
| 88 | 2019-12-12 | 76,500 | -48,000 | 0.00 | 1,907,619,079 | 463,590 | 6.060 | 2019-12-10 |
| 89 | 2019-12-11 | 124,500 | -46,000 | 0.01 | 1,907,619,079 | 764,430 | 6.140 | 2019-12-09 |
| 90 | 2019-12-10 | 170,500 | 104,500 | 0.01 | 1,907,619,079 | 1,029,820 | 6.040 | 2019-12-06 |
| 91 | 2019-11-28 | 66,000 | -2,000 | 0.00 | 1,907,619,079 | 402,600 | 6.100 | 2019-11-26 |
| 92 | 2019-08-06 | 68,000 | 2,000 | 0.00 | 1,907,619,079 | 469,200 | 6.900 | 2019-08-02 |
| 93 | 2019-07-23 | 66,000 | -60,000 | 0.00 | 1,907,619,079 | 475,860 | 7.210 | 2019-07-19 |
| 94 | 2019-07-22 | 126,000 | -13,500 | 0.01 | 1,907,619,079 | 912,240 | 7.240 | 2019-07-18 |
| 95 | 2019-07-19 | 139,500 | -28,000 | 0.01 | 1,907,619,079 | 1,021,140 | 7.320 | 2019-07-17 |
| 96 | 2019-07-15 | 167,500 | 33,000 | 0.01 | 1,907,619,079 | 1,192,600 | 7.120 | 2019-07-11 |
| 97 | 2019-07-12 | 134,500 | 9,000 | 0.01 | 1,907,619,079 | 949,570 | 7.060 | 2019-07-10 |
| 98 | 2019-07-11 | 125,500 | 8,000 | 0.01 | 1,907,619,079 | 893,560 | 7.120 | 2019-07-09 |
| 99 | 2019-07-04 | 117,500 | 1,500 | 0.01 | 1,907,619,079 | 831,900 | 7.080 | 2019-07-02 |
| 100 | 2019-06-25 | 116,000 | 50,000 | 0.01 | 1,907,619,079 | 813,160 | 7.010 | 2019-06-21 |
| 101 | 2018-09-03 | 66,000 | -21,500 | 0.00 | 1,907,619,079 | 674,520 | 10.22 | 2018-08-30 |
| 102 | 2018-08-27 | 87,500 | -45,500 | 0.00 | 1,907,619,079 | 908,250 | 10.38 | 2018-08-23 |
| 103 | 2018-08-24 | 133,000 | 15,000 | 0.01 | 1,907,619,079 | 1,401,820 | 10.54 | 2018-08-22 |
| 104 | 2018-08-23 | 118,000 | 52,000 | 0.01 | 1,907,619,079 | 1,257,880 | 10.66 | 2018-08-21 |
| 105 | 2018-04-27 | 66,000 | 21,000 | 0.00 | 1,907,619,079 | 764,280 | 11.58 | 2018-04-25 |
| 106 | 2018-04-26 | 45,000 | 35,000 | 0.00 | 1,907,619,079 | 528,300 | 11.74 | 2018-04-24 |
| 107 | 2018-02-14 | 10,000 | -9,000 | 0.00 | 1,907,619,079 | 121,000 | 12.10 | 2018-02-12 |
| 108 | 2018-02-13 | 19,000 | -43,500 | 0.00 | 1,907,619,079 | 230,280 | 12.12 | 2018-02-09 |
| 109 | 2018-02-12 | 62,500 | -10,000 | 0.00 | 1,907,619,079 | 790,000 | 12.64 | 2018-02-08 |
| 110 | 2018-02-08 | 72,500 | 3,500 | 0.00 | 1,907,619,079 | 896,100 | 12.36 | 2018-02-06 |
| 111 | 2018-02-07 | 69,000 | 40,000 | 0.00 | 1,907,619,079 | 897,000 | 13.00 | 2018-02-05 |
| 112 | 2018-01-31 | 29,000 | -5,500 | 0.00 | 1,907,619,079 | 388,600 | 13.40 | 2018-01-29 |
| 113 | 2018-01-09 | 34,500 | -10,000 | 0.00 | 1,907,619,079 | 472,650 | 13.70 | 2018-01-05 |
| 114 | 2017-12-29 | 44,500 | 5,000 | 0.00 | 1,907,619,079 | 560,700 | 12.60 | 2017-12-27 |
| 115 | 2017-11-14 | 39,500 | -1,500 | 0.00 | 1,907,619,079 | 540,360 | 13.68 | 2017-11-10 |
| 116 | 2017-11-03 | 41,000 | -30,000 | 0.00 | 1,907,619,079 | 545,300 | 13.30 | 2017-11-01 |
| 117 | 2017-11-02 | 71,000 | -5,500 | 0.00 | 1,907,619,079 | 941,460 | 13.26 | 2017-10-31 |
| 118 | 2017-11-01 | 76,500 | 30,000 | 0.00 | 1,907,619,079 | 1,023,570 | 13.38 | 2017-10-30 |
| 119 | 2017-10-31 | 46,500 | -1,500 | 0.00 | 1,907,619,079 | 627,750 | 13.50 | 2017-10-27 |
| 120 | 2017-10-25 | 48,000 | -6,000 | 0.00 | 1,907,619,079 | 651,840 | 13.58 | 2017-10-23 |
| 121 | 2017-10-24 | 54,000 | 1,500 | 0.00 | 1,907,619,079 | 747,360 | 13.84 | 2017-10-20 |
| 122 | 2017-10-12 | 52,500 | -10,000 | 0.00 | 1,907,619,079 | 733,950 | 13.98 | 2017-10-10 |
| 123 | 2017-10-09 | 62,500 | -24,000 | 0.00 | 1,907,619,079 | 877,500 | 14.04 | 2017-10-04 |
| 124 | 2017-10-06 | 86,500 | 14,500 | 0.00 | 1,907,619,079 | 1,195,430 | 13.82 | 2017-10-03 |
| 125 | 2017-10-04 | 72,000 | 10,000 | 0.00 | 1,907,619,079 | 972,000 | 13.50 | 2017-09-29 |
| 126 | 2017-10-03 | 62,000 | -10,000 | 0.00 | 1,907,619,079 | 833,280 | 13.44 | 2017-09-28 |
| 127 | 2017-09-28 | 72,000 | 4,000 | 0.00 | 1,907,619,079 | 970,560 | 13.48 | 2017-09-26 |
| 128 | 2017-09-27 | 68,000 | -101,500 | 0.00 | 1,907,619,079 | 908,480 | 13.36 | 2017-09-25 |
| 129 | 2017-09-26 | 169,500 | -215,500 | 0.01 | 1,907,619,079 | 2,366,220 | 13.96 | 2017-09-22 |
| 130 | 2017-09-25 | 385,000 | 215,500 | 0.02 | 1,907,619,079 | 5,467,000 | 14.20 | 2017-09-21 |
| 131 | 2017-09-21 | 169,500 | -7,000 | 0.01 | 1,907,619,079 | 2,291,640 | 13.52 | 2017-09-19 |
| 132 | 2017-09-20 | 176,500 | 85,500 | 0.01 | 1,907,619,079 | 2,393,340 | 13.56 | 2017-09-18 |
| 133 | 2017-09-19 | 91,000 | 7,000 | 0.00 | 1,907,619,079 | 1,201,200 | 13.20 | 2017-09-15 |
| 134 | 2017-09-15 | 84,000 | 6,000 | 0.00 | 1,907,619,079 | 1,110,480 | 13.22 | 2017-09-13 |
| 135 | 2017-09-14 | 78,000 | 2,000 | 0.00 | 1,907,619,079 | 1,021,800 | 13.10 | 2017-09-12 |
| 136 | 2017-09-13 | 76,000 | -7,000 | 0.00 | 1,907,619,079 | 992,560 | 13.06 | 2017-09-11 |
| 137 | 2017-09-07 | 83,000 | 2,000 | 0.00 | 1,907,619,079 | 1,064,060 | 12.82 | 2017-09-05 |
| 138 | 2017-09-05 | 81,000 | 2,000 | 0.00 | 1,907,619,079 | 1,038,420 | 12.82 | 2017-09-01 |
| 139 | 2017-09-04 | 79,000 | -39,500 | 0.00 | 1,907,619,079 | 1,017,520 | 12.88 | 2017-08-31 |
| 140 | 2017-09-01 | 118,500 | -3,500 | 0.01 | 1,907,619,079 | 1,561,830 | 13.18 | 2017-08-30 |
| 141 | 2017-08-31 | 122,000 | 93,000 | 0.01 | 1,907,619,079 | 1,615,280 | 13.24 | 2017-08-29 |
| 142 | 2017-08-08 | 29,000 | -42,000 | 0.00 | 1,907,619,079 | 411,800 | 14.20 | 2017-08-04 |
| 143 | 2017-08-04 | 71,000 | -6,000 | 0.00 | 1,907,619,079 | 1,005,360 | 14.16 | 2017-08-02 |
| 144 | 2017-08-03 | 77,000 | -1,000 | 0.00 | 1,907,619,079 | 1,124,200 | 14.60 | 2017-08-01 |
| 145 | 2017-08-02 | 78,000 | 17,000 | 0.00 | 1,907,619,079 | 1,024,920 | 13.14 | 2017-07-31 |
| 146 | 2017-08-01 | 61,000 | -78,000 | 0.00 | 1,907,619,079 | 760,060 | 12.46 | 2017-07-28 |
| 147 | 2017-07-31 | 139,000 | 114,000 | 0.01 | 1,907,619,079 | 1,737,500 | 12.50 | 2017-07-27 |
| 148 | 2017-06-06 | 25,000 | -30,000 | 0.00 | 1,907,619,079 | 373,500 | 14.94 | 2017-06-02 |
| 149 | 2017-06-05 | 55,000 | 30,000 | 0.00 | 1,907,619,079 | 829,400 | 15.08 | 2017-06-01 |
| 150 | 2017-06-02 | 25,000 | -30,000 | 0.00 | 1,907,619,079 | 372,000 | 14.88 | 2017-05-31 |
| 151 | 2017-05-25 | 55,000 | -4,500 | 0.00 | 1,907,619,079 | 675,400 | 12.28 | 2017-05-23 |
| 152 | 2017-05-23 | 59,500 | 7,000 | 0.00 | 1,907,619,079 | 737,800 | 12.40 | 2017-05-19 |
| 153 | 2017-04-25 | 52,500 | -20,000 | 0.00 | 1,907,619,079 | 627,900 | 11.96 | 2017-04-21 |
| 154 | 2017-04-10 | 72,500 | 4,500 | 0.00 | 1,907,619,079 | 874,350 | 12.06 | 2017-04-06 |
| 155 | 2017-04-03 | 68,000 | 23,000 | 0.00 | 1,907,619,079 | 814,640 | 11.98 | 2017-03-30 |
| 156 | 2017-03-17 | 45,000 | 20,000 | 0.00 | 1,907,619,079 | 549,000 | 12.20 | 2017-03-15 |
| 157 | 2017-02-06 | 25,000 | -30,000 | 0.00 | 1,907,619,079 | 290,500 | 11.62 | 2017-02-02 |
| 158 | 2017-02-03 | 55,000 | -110,000 | 0.00 | 1,907,619,079 | 656,700 | 11.94 | 2017-02-01 |
| 159 | 2017-02-02 | 165,000 | -12,000 | 0.01 | 1,907,619,079 | 2,036,100 | 12.34 | 2017-01-26 |
| 160 | 2017-01-26 | 177,000 | 70,000 | 0.01 | 1,907,619,079 | 2,559,420 | 14.46 | 2017-01-24 |
| 161 | 2017-01-25 | 107,000 | 60,000 | 0.01 | 1,907,619,079 | 1,551,500 | 14.50 | 2017-01-23 |
| 162 | 2017-01-23 | 47,000 | -2,500 | 0.00 | 1,907,619,079 | 683,380 | 14.54 | 2017-01-19 |
| 163 | 2017-01-19 | 49,500 | -18,000 | 0.00 | 1,907,619,079 | 718,740 | 14.52 | 2017-01-17 |
| 164 | 2017-01-18 | 67,500 | 30,500 | 0.00 | 1,907,619,079 | 1,009,800 | 14.96 | 2017-01-16 |
| 165 | 2016-11-28 | 37,000 | 11,000 | 0.00 | 1,907,619,079 | 560,180 | 15.14 | 2016-11-24 |
| 166 | 2016-11-21 | 26,000 | 1,000 | 0.00 | 1,907,619,079 | 359,320 | 13.82 | 2016-11-17 |
| 167 | 2016-10-18 | 25,000 | -5,000 | 0.00 | 1,907,619,079 | 343,500 | 13.74 | 2016-10-14 |
| 168 | 2016-09-26 | 30,000 | -3,000 | 0.00 | 1,907,619,079 | 453,000 | 15.10 | 2016-09-22 |
| 169 | 2016-09-23 | 33,000 | 3,000 | 0.00 | 1,907,619,079 | 498,960 | 15.12 | 2016-09-21 |
| 170 | 2016-08-01 | 30,000 | 6,000 | 0.00 | 1,907,619,079 | 747,000 | 24.90 | 2016-07-28 |
| 171 | 2016-03-22 | 24,000 | -13,000 | 0.00 | 1,907,619,079 | 460,800 | 19.20 | 2016-03-18 |
| 172 | 2016-03-11 | 37,000 | 13,000 | 0.00 | 1,907,619,079 | 732,600 | 19.80 | 2016-03-09 |
| 173 | 2016-01-05 | 24,000 | -2,500 | 0.00 | 1,907,619,079 | 624,000 | 26.00 | 2015-12-30 |
| 174 | 2015-11-17 | 26,500 | 2,500 | 0.00 | 1,907,619,079 | 547,225 | 20.65 | 2015-11-13 |
| 175 | 2015-11-16 | 24,000 | -3,000 | 0.00 | 1,907,619,079 | 450,720 | 18.78 | 2015-11-12 |
| 176 | 2015-10-29 | 27,000 | -3,000 | 0.00 | 1,907,619,079 | 484,920 | 17.96 | 2015-10-27 |
| 177 | 2015-10-23 | 30,000 | -3,000 | 0.00 | 1,907,619,079 | 540,000 | 18.00 | 2015-10-20 |
| 178 | 2015-10-16 | 33,000 | -3,000 | 0.00 | 1,907,619,079 | 599,940 | 18.18 | 2015-10-14 |
| 179 | 2015-07-13 | 36,000 | -3,000 | 0.00 | 1,907,619,079 | 663,840 | 18.44 | 2015-07-09 |
| 180 | 2015-07-08 | 39,000 | -109,300 | 0.00 | 1,907,619,079 | 742,560 | 19.04 | 2015-07-06 |
| 181 | 2015-07-07 | 148,300 | -136,500 | 0.01 | 1,907,619,079 | 3,121,715 | 21.05 | 2015-07-03 |
| 182 | 2015-07-06 | 284,800 | -134,500 | 0.01 | 1,907,619,079 | 6,436,480 | 22.60 | 2015-07-02 |
| 183 | 2015-06-29 | 419,300 | 24,800 | 0.02 | 1,907,619,079 | 12,369,350 | 29.50 | 2015-06-25 |
| 184 | 2015-06-26 | 394,500 | 130,000 | 0.02 | 1,907,619,079 | 11,716,650 | 29.70 | 2015-06-24 |
| 185 | 2015-06-24 | 264,500 | 228,500 | 0.01 | 1,907,619,079 | 7,432,450 | 28.10 | 2015-06-22 |
| 186 | 2014-02-24 | 36,000 | -4,000 | 0.00 | 1,907,619,079 | 556,560 | 15.46 | 2014-02-20 |
| 187 | 2014-02-13 | 40,000 | -4,500 | 0.00 | 1,907,619,079 | 708,000 | 17.70 | 2014-02-11 |
| 188 | 2013-11-21 | 44,500 | -5,500 | 0.00 | 1,907,619,079 | 996,800 | 22.40 | 2013-11-19 |
| 189 | 2013-09-02 | 50,000 | -5,000 | 0.00 | 1,907,619,079 | 836,000 | 16.72 | 2013-08-29 |
| 190 | 2013-08-22 | 55,000 | -5,000 | 0.00 | 1,907,619,079 | 880,000 | 16.00 | 2013-08-20 |
| 191 | 2013-05-02 | 60,000 | -10,000 | 0.00 | 1,907,619,079 | 814,800 | 13.58 | 2013-04-29 |
| 192 | 2013-04-22 | 70,000 | -5,000 | 0.00 | 1,907,619,079 | 938,000 | 13.40 | 2013-04-18 |
| 193 | 2013-02-07 | 75,000 | 16,000 | 0.00 | 1,907,619,079 | 1,032,000 | 13.76 | 2013-02-05 |
| 194 | 2013-02-05 | 59,000 | 19,000 | 0.00 | 1,907,619,079 | 788,240 | 13.36 | 2013-02-01 |
| 195 | 2013-02-04 | 40,000 | 40,000 | 0.00 | 1,907,619,079 | 533,600 | 13.34 | 2013-01-31 |
| 196 | 2012-03-15 | 0 | -17,000 | 0.00 | 1,907,619,079 | 0 | 11.36 | 2012-03-13 |
| 197 | 2012-03-14 | 17,000 | 2,000 | 0.00 | 1,907,619,079 | 193,800 | 11.40 | 2012-03-12 |
| 198 | 2012-03-13 | 15,000 | 11,000 | 0.00 | 1,907,619,079 | 171,900 | 11.46 | 2012-03-09 |
| 199 | 2012-03-12 | 4,000 | 4,000 | 0.00 | 1,907,619,079 | 45,760 | 11.44 | 2012-03-08 |
Copyright & disclaimer, Privacy policy