Golden Throat Holdings Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06896  2015-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 3.450 2025-11-12
2 2025-11-13 3.450 2025-11-11
3 2025-11-12 3.450 2025-11-10
4 2025-11-03 3,125,000 33,000 0.42 739,302,000 10,687,500 3.420 2025-10-30
5 2025-10-30 3,092,000 6,000 0.42 739,302,000 10,760,160 3.480 2025-10-27
6 2025-10-28 3,086,000 10,000 0.42 739,302,000 10,708,420 3.470 2025-10-24
7 2025-10-27 3,076,000 8,000 0.42 739,302,000 10,735,240 3.490 2025-10-23
8 2025-10-24 3,068,000 17,000 0.41 739,302,000 10,799,360 3.520 2025-10-22
9 2025-10-20 3,051,000 -34,500 0.41 739,302,000 11,197,170 3.670 2025-10-16
10 2025-10-17 3,085,500 500 0.42 739,302,000 11,107,800 3.600 2025-10-15
11 2025-10-16 3,085,000 -52,500 0.42 739,302,000 11,044,300 3.580 2025-10-14
12 2025-10-13 3,137,500 -10,000 0.42 739,302,000 11,138,125 3.550 2025-10-09
13 2025-10-08 3,147,500 -10,000 0.43 739,302,000 10,795,925 3.430 2025-10-03
14 2025-10-03 3,157,500 -10,000 0.43 739,302,000 10,830,225 3.430 2025-09-30
15 2025-09-29 3,167,500 7,000 0.43 739,302,000 10,896,200 3.440 2025-09-25
16 2025-09-24 3,160,500 20,000 0.43 739,302,000 10,935,330 3.460 2025-09-22
17 2025-09-23 3,140,500 9,000 0.42 739,302,000 10,866,130 3.460 2025-09-19
18 2025-09-18 3,131,500 -5,000 0.42 739,302,000 10,960,250 3.500 2025-09-16
19 2025-09-17 3,136,500 -5,000 0.42 739,302,000 10,915,020 3.480 2025-09-15
20 2025-09-16 3,141,500 10,000 0.42 739,302,000 10,963,835 3.490 2025-09-12
21 2025-09-08 3,131,500 3,000 0.42 739,302,000 10,866,305 3.470 2025-09-04
22 2025-09-05 3,128,500 -10,000 0.42 739,302,000 10,949,750 3.500 2025-09-03
23 2025-09-04 3,138,500 30,000 0.42 739,302,000 10,921,980 3.480 2025-09-02
24 2025-09-02 3,108,500 15,000 0.42 739,302,000 11,066,260 3.560 2025-08-29
25 2025-08-29 3,093,500 5,000 0.42 739,302,000 11,198,470 3.620 2025-08-27
26 2025-08-26 3,088,500 23,000 0.42 739,302,000 10,840,635 3.510 2025-08-22
27 2025-08-25 3,065,500 10,000 0.41 739,302,000 10,821,215 3.530 2025-08-21
28 2025-08-22 3,055,500 11,000 0.41 739,302,000 10,816,470 3.540 2025-08-20
29 2025-08-21 3,044,500 23,000 0.41 739,302,000 10,838,420 3.560 2025-08-19
30 2025-08-20 3,021,500 13,000 0.41 739,302,000 10,877,400 3.600 2025-08-18
31 2025-08-19 3,008,500 2,000 0.41 739,302,000 10,830,600 3.600 2025-08-15
32 2025-08-18 3,006,500 19,000 0.41 739,302,000 11,124,050 3.700 2025-08-14
33 2025-08-15 2,987,500 54,500 0.40 739,302,000 11,023,875 3.690 2025-08-13
34 2025-08-14 2,933,000 -262,000 0.40 739,302,000 11,086,740 3.780 2025-08-12
35 2025-08-12 3,195,000 -58,000 0.43 739,302,000 15,623,550 4.890 2025-08-08
36 2025-08-08 3,253,000 -13,000 0.44 739,302,000 15,972,230 4.910 2025-08-06
37 2025-08-06 3,266,000 -52,000 0.44 739,302,000 15,872,760 4.860 2025-08-04
38 2025-08-05 3,318,000 -328,000 0.45 739,302,000 15,295,980 4.610 2025-08-01
39 2025-08-04 3,646,000 -133,000 0.49 739,302,000 17,172,660 4.710 2025-07-31
40 2025-08-01 3,779,000 -252,500 0.51 739,302,000 17,988,040 4.760 2025-07-30
41 2025-07-31 4,031,500 -23,500 0.55 739,302,000 19,149,625 4.750 2025-07-29
42 2025-07-30 4,055,000 -188,000 0.55 739,302,000 19,261,250 4.750 2025-07-28
43 2025-07-29 4,243,000 -381,000 0.57 739,302,000 20,281,540 4.780 2025-07-25
44 2025-07-28 4,624,000 -513,000 0.63 739,302,000 22,426,400 4.850 2025-07-24
45 2025-07-25 5,137,000 -179,500 0.69 739,302,000 24,657,600 4.800 2025-07-23
46 2025-07-24 5,316,500 -173,000 0.72 739,302,000 25,785,025 4.850 2025-07-22
47 2025-07-23 5,489,500 -874,000 0.74 739,302,000 27,447,500 5.000 2025-07-21
48 2025-07-22 6,363,500 -636,500 0.86 739,302,000 30,353,895 4.770 2025-07-18
49 2025-07-21 7,000,000 -508,500 0.95 739,302,000 30,730,000 4.390 2025-07-17
50 2025-07-17 7,508,500 -88,000 1.02 739,302,000 32,211,465 4.290 2025-07-15
51 2025-07-16 7,596,500 -180,000 1.03 739,302,000 33,272,670 4.380 2025-07-14
52 2025-07-15 7,776,500 -57,500 1.05 739,302,000 34,605,425 4.450 2025-07-11
53 2025-07-14 7,834,000 -287,000 1.06 739,302,000 34,547,940 4.410 2025-07-10
54 2025-07-11 8,121,000 -240,000 1.10 739,302,000 36,219,660 4.460 2025-07-09
55 2025-07-10 8,361,000 -387,500 1.13 739,302,000 37,373,670 4.470 2025-07-08
56 2025-07-09 8,748,500 -623,500 1.18 739,302,000 39,105,795 4.470 2025-07-07
57 2025-07-08 9,372,000 -67,000 1.27 739,302,000 41,705,400 4.450 2025-07-04
58 2025-07-07 9,439,000 -72,000 1.28 739,302,000 41,909,160 4.440 2025-07-03
59 2025-07-04 9,511,000 -151,000 1.29 739,302,000 42,799,500 4.500 2025-07-02
60 2025-07-03 9,662,000 240,500 1.31 739,302,000 42,416,180 4.390 2025-06-30
61 2025-07-02 9,421,500 -115,500 1.27 739,302,000 41,925,675 4.450 2025-06-27
62 2025-06-30 9,537,000 -30,000 1.29 739,302,000 43,297,980 4.540 2025-06-26
63 2025-06-27 9,567,000 -139,000 1.29 739,302,000 44,008,200 4.600 2025-06-25
64 2025-06-26 9,706,000 -28,500 1.31 739,302,000 44,744,660 4.610 2025-06-24
65 2025-06-25 9,734,500 -67,500 1.32 739,302,000 44,291,975 4.550 2025-06-23
66 2025-06-23 9,802,000 -173,000 1.33 739,302,000 42,736,720 4.360 2025-06-19
67 2025-06-20 9,975,000 -18,000 1.35 739,302,000 46,084,500 4.620 2025-06-18
68 2025-06-19 9,993,000 2,000 1.35 739,302,000 44,768,640 4.480 2025-06-17
69 2025-06-18 9,991,000 12,000 1.35 739,302,000 45,359,140 4.540 2025-06-16
70 2025-06-17 9,979,000 133,000 1.35 739,302,000 51,092,480 5.120 2025-06-13
71 2025-06-16 9,846,000 15,500 1.33 739,302,000 49,722,300 5.050 2025-06-12
72 2025-06-11 9,830,500 -10,000 1.33 739,302,000 52,888,090 5.380 2025-06-09
73 2025-06-05 9,840,500 24,500 1.33 739,302,000 52,154,650 5.300 2025-06-03
74 2025-06-03 9,816,000 4,500 1.33 739,302,000 52,711,920 5.370 2025-05-30
75 2025-06-02 9,811,500 -2,000 1.33 739,302,000 52,785,870 5.380 2025-05-29
76 2025-05-30 9,813,500 -2,500 1.33 739,302,000 52,796,630 5.380 2025-05-28
77 2025-05-28 9,816,000 -15,000 1.33 739,302,000 51,828,480 5.280 2025-05-26
78 2025-05-26 9,831,000 29,500 1.33 739,302,000 52,104,300 5.300 2025-05-22
79 2025-05-23 9,801,500 1,000 1.33 739,302,000 51,751,920 5.280 2025-05-21
80 2025-05-22 9,800,500 16,500 1.33 739,302,000 51,942,650 5.300 2025-05-20
81 2025-05-21 9,784,000 150,000 1.32 739,302,000 50,583,280 5.170 2025-05-19
82 2025-05-20 9,634,000 5,500 1.30 739,302,000 52,312,620 5.430 2025-05-16
83 2025-05-16 9,628,500 -30,000 1.30 739,302,000 46,698,225 4.850 2025-05-14
84 2025-05-15 9,658,500 -27,500 1.31 739,302,000 45,684,705 4.730 2025-05-13
85 2025-05-14 9,686,000 43,500 1.31 739,302,000 45,621,060 4.710 2025-05-12
86 2025-05-13 9,642,500 27,500 1.30 739,302,000 45,898,300 4.760 2025-05-09
87 2025-05-12 9,615,000 -220,500 1.30 739,302,000 46,248,150 4.810 2025-05-08
88 2025-05-09 9,835,500 6,000 1.33 739,302,000 44,554,815 4.530 2025-05-07
89 2025-05-08 9,829,500 -23,000 1.33 739,302,000 43,151,505 4.390 2025-05-06
90 2025-05-06 9,852,500 20,000 1.33 739,302,000 42,070,175 4.270 2025-04-30
91 2025-05-02 9,832,500 2,000 1.33 739,302,000 42,279,750 4.300 2025-04-29
92 2025-04-30 9,830,500 -26,000 1.33 739,302,000 42,762,675 4.350 2025-04-28
93 2025-04-29 9,856,500 500 1.33 739,302,000 41,298,735 4.190 2025-04-25
94 2025-04-28 9,856,000 1,000 1.33 739,302,000 41,198,080 4.180 2025-04-24
95 2025-04-25 9,855,000 -133,000 1.33 739,302,000 41,292,450 4.190 2025-04-23
96 2025-04-24 9,988,000 2,000 1.35 739,302,000 41,350,320 4.140 2025-04-22
97 2025-04-22 9,986,000 -14,500 1.35 739,302,000 41,242,180 4.130 2025-04-16
98 2025-04-16 10,000,500 5,000 1.35 739,302,000 41,002,050 4.100 2025-04-14
99 2025-04-14 9,995,500 -50,000 1.35 739,302,000 40,581,730 4.060 2025-04-10
100 2025-04-09 10,045,500 30,500 1.36 739,302,000 39,277,905 3.910 2025-04-07
101 2025-04-08 10,015,000 -10,000 1.35 739,302,000 42,063,000 4.200 2025-04-03
102 2025-04-07 10,025,000 -2,000 1.36 739,302,000 41,904,500 4.180 2025-04-02
103 2025-04-03 10,027,000 -70,000 1.36 739,302,000 41,812,590 4.170 2025-04-01
104 2025-04-02 10,097,000 -24,500 1.37 739,302,000 41,094,790 4.070 2025-03-31
105 2025-04-01 10,121,500 -6,000 1.37 739,302,000 40,182,355 3.970 2025-03-28
106 2025-03-31 10,127,500 8,000 1.37 739,302,000 40,206,175 3.970 2025-03-27
107 2025-03-25 10,119,500 -20,000 1.37 739,302,000 38,150,515 3.770 2025-03-21
108 2025-03-24 10,139,500 20,000 1.37 739,302,000 37,516,150 3.700 2025-03-20
109 2025-03-21 10,119,500 -122,500 1.37 739,302,000 38,656,490 3.820 2025-03-19
110 2025-03-20 10,242,000 33,500 1.39 739,302,000 33,388,920 3.260 2025-03-18
111 2025-03-19 10,208,500 85,000 1.38 739,302,000 33,688,050 3.300 2025-03-17
112 2025-03-18 10,123,500 52,000 1.37 739,302,000 33,407,550 3.300 2025-03-14
113 2025-03-14 10,071,500 24,500 1.36 739,302,000 32,027,370 3.180 2025-03-12
114 2025-03-13 10,047,000 50,000 1.36 739,302,000 32,150,400 3.200 2025-03-11
115 2025-03-10 9,997,000 33,000 1.35 739,302,000 31,690,490 3.170 2025-03-06
116 2025-03-07 9,964,000 4,000 1.35 739,302,000 31,685,520 3.180 2025-03-05
117 2025-03-06 9,960,000 2,000 1.35 739,302,000 31,672,800 3.180 2025-03-04
118 2025-03-05 9,958,000 15,500 1.35 739,302,000 31,766,020 3.190 2025-03-03
119 2025-03-03 9,942,500 33,500 1.34 739,302,000 31,617,150 3.180 2025-02-27
120 2025-02-28 9,909,000 -1,500 1.34 739,302,000 31,312,440 3.160 2025-02-26
121 2025-02-26 9,910,500 10,000 1.34 739,302,000 31,713,600 3.200 2025-02-24
122 2025-02-25 9,900,500 500 1.34 739,302,000 32,473,640 3.280 2025-02-21
123 2025-02-21 9,900,000 500 1.34 739,302,000 31,482,000 3.180 2025-02-19
124 2025-02-20 9,899,500 60,500 1.34 739,302,000 31,480,410 3.180 2025-02-18
125 2025-02-17 9,839,000 3,500 1.33 739,302,000 31,779,970 3.230 2025-02-13
126 2025-02-13 9,835,500 26,500 1.33 739,302,000 31,178,535 3.170 2025-02-11
127 2025-02-12 9,809,000 6,500 1.33 739,302,000 31,584,980 3.220 2025-02-10
128 2025-02-11 9,802,500 -12,500 1.33 739,302,000 31,466,025 3.210 2025-02-07
129 2025-02-06 9,815,000 -7,000 1.33 739,302,000 32,193,200 3.280 2025-02-04
130 2025-02-05 9,822,000 -13,500 1.33 739,302,000 32,019,720 3.260 2025-02-03
131 2025-02-04 9,835,500 -11,000 1.33 739,302,000 31,375,245 3.190 2025-01-27
132 2025-02-03 9,846,500 -5,500 1.33 739,302,000 31,508,800 3.200 2025-01-24
133 2025-01-27 9,852,000 500 1.33 739,302,000 31,526,400 3.200 2025-01-23
134 2025-01-24 9,851,500 500 1.33 739,302,000 31,524,800 3.200 2025-01-22
135 2025-01-23 9,851,000 -9,000 1.33 739,302,000 31,523,200 3.200 2025-01-21
136 2025-01-22 9,860,000 74,000 1.33 739,302,000 31,354,800 3.180 2025-01-20
137 2025-01-21 9,786,000 45,000 1.32 739,302,000 30,630,180 3.130 2025-01-17
138 2025-01-20 9,741,000 7,500 1.32 739,302,000 30,684,150 3.150 2025-01-16
139 2025-01-16 9,733,500 57,000 1.32 739,302,000 30,271,185 3.110 2025-01-14
140 2025-01-15 9,676,500 238,500 1.31 739,302,000 30,190,680 3.120 2025-01-13
141 2025-01-14 9,438,000 8,500 1.28 739,302,000 30,012,840 3.180 2025-01-10
142 2025-01-13 9,429,500 61,500 1.28 739,302,000 29,702,925 3.150 2025-01-09
143 2025-01-10 9,368,000 15,000 1.27 739,302,000 29,602,880 3.160 2025-01-08
144 2025-01-09 9,353,000 2,000 1.27 739,302,000 29,181,360 3.120 2025-01-07
145 2025-01-08 9,351,000 1,000 1.26 739,302,000 29,736,180 3.180 2025-01-06
146 2025-01-06 9,350,000 -8,000 1.26 739,302,000 29,265,500 3.130 2025-01-02
147 2025-01-03 9,358,000 -40,000 1.27 739,302,000 30,319,920 3.240 2024-12-30
148 2024-12-30 9,398,000 1,500 1.27 739,302,000 29,039,820 3.090 2024-12-23
149 2024-12-27 9,396,500 10,000 1.27 739,302,000 28,941,220 3.080 2024-12-20
150 2024-12-23 9,386,500 500 1.27 739,302,000 28,910,420 3.080 2024-12-19
151 2024-12-20 9,386,000 46,000 1.27 739,302,000 29,096,600 3.100 2024-12-18
152 2024-12-17 9,340,000 3,000 1.26 739,302,000 28,954,000 3.100 2024-12-13
153 2024-12-13 9,337,000 20,000 1.26 739,302,000 28,944,700 3.100 2024-12-11
154 2024-12-11 9,317,000 50,000 1.26 739,302,000 28,789,530 3.090 2024-12-09
155 2024-12-09 9,267,000 73,000 1.25 739,302,000 28,913,040 3.120 2024-12-05
156 2024-12-05 9,194,000 40,000 1.24 739,302,000 28,501,400 3.100 2024-12-03
157 2024-12-03 9,154,000 20,000 1.24 739,302,000 28,468,940 3.110 2024-11-29
158 2024-12-02 9,134,000 50,000 1.24 739,302,000 28,680,760 3.140 2024-11-28
159 2024-11-29 9,084,000 500 1.23 739,302,000 28,523,760 3.140 2024-11-27
160 2024-11-27 9,083,500 -2,000 1.23 739,302,000 28,340,520 3.120 2024-11-25
161 2024-11-22 9,085,500 -47,500 1.23 739,302,000 28,982,745 3.190 2024-11-20
162 2024-11-19 9,133,000 -4,000 1.24 739,302,000 28,860,280 3.160 2024-11-15
163 2024-11-18 9,137,000 -4,000 1.24 739,302,000 29,147,030 3.190 2024-11-14
164 2024-11-15 9,141,000 500 1.24 739,302,000 28,611,330 3.130 2024-11-13
165 2024-11-13 9,140,500 1,000 1.24 739,302,000 28,518,360 3.120 2024-11-11
166 2024-11-12 9,139,500 -28,500 1.24 739,302,000 28,423,845 3.110 2024-11-08
167 2024-11-11 9,168,000 18,500 1.24 739,302,000 29,337,600 3.200 2024-11-07
168 2024-11-08 9,149,500 31,000 1.24 739,302,000 29,735,875 3.250 2024-11-06
169 2024-11-05 9,118,500 19,000 1.23 739,302,000 28,723,275 3.150 2024-11-01
170 2024-10-30 9,099,500 11,000 1.23 739,302,000 29,118,400 3.200 2024-10-28
171 2024-10-29 9,088,500 500 1.23 739,302,000 29,628,510 3.260 2024-10-25
172 2024-10-25 9,088,000 -9,000 1.23 739,302,000 29,263,360 3.220 2024-10-23
173 2024-10-18 9,097,000 -2,000 1.23 739,302,000 28,655,550 3.150 2024-10-16
174 2024-10-17 9,099,000 500 1.23 739,302,000 28,388,880 3.120 2024-10-15
175 2024-10-16 9,098,500 500 1.23 739,302,000 28,478,305 3.130 2024-10-14
176 2024-10-14 9,098,000 -26,500 1.23 739,302,000 28,567,720 3.140 2024-10-09
177 2024-10-09 9,124,500 -60,500 1.23 739,302,000 30,567,075 3.350 2024-10-07
178 2024-10-08 9,185,000 -21,500 1.24 739,302,000 29,575,700 3.220 2024-10-04
179 2024-10-07 9,206,500 -20,000 1.25 739,302,000 29,552,865 3.210 2024-10-03
180 2024-10-04 9,226,500 18,000 1.25 739,302,000 30,170,655 3.270 2024-10-02
181 2024-10-03 9,208,500 27,500 1.25 739,302,000 29,467,200 3.200 2024-09-30
182 2024-09-30 9,181,000 53,000 1.24 739,302,000 28,920,150 3.150 2024-09-26
183 2024-09-26 9,128,000 88,000 1.23 739,302,000 28,570,640 3.130 2024-09-24
184 2024-09-25 9,040,000 14,500 1.22 739,302,000 28,295,200 3.130 2024-09-23
185 2024-09-24 9,025,500 5,500 1.22 739,302,000 28,249,815 3.130 2024-09-20
186 2024-09-23 9,020,000 30,000 1.22 739,302,000 27,962,000 3.100 2024-09-19
187 2024-09-20 8,990,000 79,500 1.22 739,302,000 28,048,800 3.120 2024-09-17
188 2024-09-13 8,910,500 3,500 1.21 739,302,000 27,266,130 3.060 2024-09-11
189 2024-09-10 8,907,000 30,500 1.20 739,302,000 26,988,210 3.030 2024-09-05
190 2024-09-09 8,876,500 55,500 1.20 739,302,000 26,807,030 3.020 2024-09-04
191 2024-09-03 8,821,000 3,000 1.19 739,302,000 27,609,730 3.130 2024-08-30
192 2024-08-30 8,818,000 7,000 1.19 739,302,000 27,600,340 3.130 2024-08-28
193 2024-08-29 8,811,000 -10,000 1.19 739,302,000 28,018,980 3.180 2024-08-27
194 2024-08-27 8,821,000 260,000 1.19 739,302,000 27,521,520 3.120 2024-08-23
195 2024-08-26 8,561,000 310,000 1.16 739,302,000 26,539,100 3.100 2024-08-22
196 2024-08-22 8,251,000 300,000 1.12 739,302,000 25,908,140 3.140 2024-08-20
197 2024-08-21 7,951,000 354,500 1.08 739,302,000 24,409,570 3.070 2024-08-19
198 2024-08-20 7,596,500 10,000 1.03 739,302,000 22,941,430 3.020 2024-08-16
199 2024-08-16 7,586,500 220,000 1.03 739,302,000 23,745,745 3.130 2024-08-14
200 2024-08-15 7,366,500 200,000 1.00 739,302,000 23,204,475 3.150 2024-08-13
201 2024-08-14 7,166,500 304,500 0.97 739,302,000 22,574,475 3.150 2024-08-12
202 2024-08-12 6,862,000 23,000 0.93 739,302,000 20,791,860 3.030 2024-08-08
203 2024-08-08 6,839,000 3,500 0.93 739,302,000 21,064,120 3.080 2024-08-06
204 2024-08-01 6,835,500 67,000 0.92 739,302,000 21,121,695 3.090 2024-07-30
205 2024-07-30 6,768,500 62,000 0.92 739,302,000 21,320,775 3.150 2024-07-26
206 2024-07-24 6,706,500 101,500 0.91 739,302,000 21,058,410 3.140 2024-07-22
207 2024-07-18 6,605,000 2,000 0.89 739,302,000 21,069,950 3.190 2024-07-16
208 2024-07-17 6,603,000 52,000 0.89 739,302,000 20,469,300 3.100 2024-07-15
209 2024-07-16 6,551,000 35,000 0.89 739,302,000 20,635,650 3.150 2024-07-12
210 2024-07-09 6,516,000 5,500 0.88 739,302,000 20,264,760 3.110 2024-07-05
211 2024-07-05 6,510,500 2,500 0.88 739,302,000 20,247,655 3.110 2024-07-03
212 2024-07-04 6,508,000 59,500 0.88 739,302,000 20,044,640 3.080 2024-07-02
213 2024-07-02 6,448,500 103,000 0.87 739,302,000 19,796,895 3.070 2024-06-27
214 2024-06-17 6,345,500 -46,500 0.86 739,302,000 24,874,360 3.920 2024-06-13
215 2024-06-14 6,392,000 20,000 0.86 739,302,000 25,184,480 3.940 2024-06-12
216 2024-06-07 6,372,000 -47,500 0.86 739,302,000 23,958,720 3.760 2024-06-05
217 2024-06-06 6,419,500 22,000 0.87 739,302,000 24,265,710 3.780 2024-06-04
218 2024-06-05 6,397,500 -40,000 0.87 739,302,000 23,734,725 3.710 2024-06-03
219 2024-06-04 6,437,500 -155,500 0.87 739,302,000 23,754,375 3.690 2024-05-31
220 2024-06-03 6,593,000 -1,000 0.89 739,302,000 24,789,680 3.760 2024-05-30
221 2024-05-31 6,594,000 -91,500 0.89 739,302,000 24,068,100 3.650 2024-05-29
222 2024-05-30 6,685,500 -34,500 0.90 739,302,000 25,404,900 3.800 2024-05-28
223 2024-05-29 6,720,000 -260,000 0.91 739,302,000 24,595,200 3.660 2024-05-27
224 2024-05-28 6,980,000 -250,000 0.94 739,302,000 25,546,800 3.660 2024-05-24
225 2024-05-23 7,230,000 13,000 0.98 739,302,000 26,751,000 3.700 2024-05-21
226 2024-05-22 7,217,000 -5,000 0.98 739,302,000 27,063,750 3.750 2024-05-20
227 2024-05-20 7,222,000 -13,500 0.98 739,302,000 27,371,380 3.790 2024-05-16
228 2024-05-16 7,235,500 1,000 0.98 739,302,000 28,146,095 3.890 2024-05-13
229 2024-05-14 7,234,500 -55,000 0.98 739,302,000 27,780,480 3.840 2024-05-10
230 2024-05-13 7,289,500 -10,000 0.99 739,302,000 27,408,520 3.760 2024-05-09
231 2024-05-06 7,299,500 -20,000 0.99 739,302,000 27,081,145 3.710 2024-05-02
232 2024-04-30 7,319,500 20,000 0.99 739,302,000 27,448,125 3.750 2024-04-26
233 2024-04-24 7,299,500 48,000 0.99 739,302,000 27,446,120 3.760 2024-04-22
234 2024-04-23 7,251,500 22,000 0.98 739,302,000 26,758,035 3.690 2024-04-19
235 2024-04-19 7,229,500 4,500 0.98 739,302,000 27,182,920 3.760 2024-04-17
236 2024-04-17 7,225,000 89,000 0.98 739,302,000 27,310,500 3.780 2024-04-15
237 2024-04-16 7,136,000 3,000 0.97 739,302,000 26,902,720 3.770 2024-04-12
238 2024-04-12 7,133,000 21,000 0.96 739,302,000 27,105,400 3.800 2024-04-10
239 2024-04-08 7,112,000 4,000 0.96 739,302,000 27,096,720 3.810 2024-04-03
240 2024-04-05 7,108,000 172,000 0.96 739,302,000 26,797,160 3.770 2024-04-02
241 2024-04-03 6,936,000 240,500 0.94 739,302,000 24,969,600 3.600 2024-03-28
242 2024-04-02 6,695,500 24,500 0.91 739,302,000 26,112,450 3.900 2024-03-27
243 2024-03-28 6,671,000 -60,000 0.90 739,302,000 26,016,900 3.900 2024-03-26
244 2024-03-27 6,731,000 -8,500 0.91 739,302,000 26,722,070 3.970 2024-03-25
245 2024-03-26 6,739,500 107,500 0.91 739,302,000 26,149,260 3.880 2024-03-22
246 2024-03-25 6,632,000 26,500 0.90 739,302,000 25,599,520 3.860 2024-03-21
247 2024-03-22 6,605,500 18,000 0.89 739,302,000 25,431,175 3.850 2024-03-20
248 2024-03-21 6,587,500 21,000 0.89 739,302,000 24,505,500 3.720 2024-03-19
249 2024-03-20 6,566,500 24,500 0.89 739,302,000 24,099,055 3.670 2024-03-18
250 2024-03-19 6,542,000 6,000 0.88 739,302,000 24,532,500 3.750 2024-03-15
251 2024-03-18 6,536,000 84,000 0.88 739,302,000 24,510,000 3.750 2024-03-14
252 2024-03-15 6,452,000 13,000 0.87 739,302,000 24,001,440 3.720 2024-03-13
253 2024-03-14 6,439,000 42,500 0.87 739,302,000 23,502,350 3.650 2024-03-12
254 2024-03-13 6,396,500 41,500 0.87 739,302,000 23,219,295 3.630 2024-03-11
255 2024-03-11 6,355,000 -3,000 0.86 739,302,000 24,149,000 3.800 2024-03-07
256 2024-03-08 6,358,000 -7,000 0.86 739,302,000 23,270,280 3.660 2024-03-06
257 2024-03-06 6,365,000 95,500 0.86 739,302,000 22,468,450 3.530 2024-03-04
258 2024-03-05 6,269,500 33,000 0.85 739,302,000 22,444,810 3.580 2024-03-01
259 2024-03-04 6,236,500 -26,000 0.84 739,302,000 22,638,495 3.630 2024-02-29
260 2024-03-01 6,262,500 50,000 0.85 739,302,000 20,478,375 3.270 2024-02-28
261 2024-02-29 6,212,500 120,000 0.84 739,302,000 20,749,750 3.340 2024-02-27
262 2024-02-26 6,092,500 80,000 0.82 739,302,000 20,714,500 3.400 2024-02-22
263 2024-02-23 6,012,500 235,500 0.81 739,302,000 20,141,875 3.350 2024-02-21
264 2024-02-22 5,777,000 60,000 0.78 739,302,000 19,352,950 3.350 2024-02-20
265 2024-02-21 5,717,000 30,000 0.77 739,302,000 18,866,100 3.300 2024-02-19
266 2024-02-20 5,687,000 120,000 0.77 739,302,000 19,335,800 3.400 2024-02-16
267 2024-02-14 5,567,000 32,000 0.75 739,302,000 19,985,530 3.590 2024-02-07
268 2024-02-08 5,535,000 12,500 0.75 739,302,000 19,926,000 3.600 2024-02-06
269 2024-02-07 5,522,500 41,000 0.75 739,302,000 19,881,000 3.600 2024-02-05
270 2024-02-06 5,481,500 127,000 0.74 739,302,000 19,733,400 3.600 2024-02-02
271 2024-02-05 5,354,500 60,000 0.72 739,302,000 19,222,655 3.590 2024-02-01
272 2024-02-02 5,294,500 45,500 0.72 739,302,000 19,060,200 3.600 2024-01-31
273 2024-02-01 5,249,000 30,000 0.71 739,302,000 18,948,890 3.610 2024-01-30
274 2024-01-31 5,219,000 7,000 0.71 739,302,000 18,527,450 3.550 2024-01-29
275 2024-01-30 5,212,000 9,500 0.70 739,302,000 17,616,560 3.380 2024-01-26
276 2024-01-26 5,202,500 21,000 0.70 739,302,000 17,636,475 3.390 2024-01-24
277 2024-01-25 5,181,500 38,000 0.70 739,302,000 17,047,135 3.290 2024-01-23
278 2024-01-24 5,143,500 50,000 0.70 739,302,000 16,664,940 3.240 2024-01-22
279 2024-01-22 5,093,500 35,000 0.69 739,302,000 17,419,770 3.420 2024-01-18
280 2024-01-19 5,058,500 10,000 0.68 739,302,000 17,300,070 3.420 2024-01-17
281 2024-01-17 5,048,500 3,000 0.68 739,302,000 17,265,870 3.420 2024-01-15
282 2024-01-16 5,045,500 -20,000 0.68 739,302,000 17,306,065 3.430 2024-01-12
283 2024-01-08 5,065,500 26,000 0.69 739,302,000 17,627,940 3.480 2024-01-04
284 2024-01-04 5,039,500 2,500 0.68 739,302,000 16,932,720 3.360 2024-01-02
285 2024-01-03 5,037,000 -10,000 0.68 739,302,000 16,873,950 3.350 2023-12-29
286 2023-12-28 5,047,000 33,000 0.68 739,302,000 16,756,040 3.320 2023-12-22
287 2023-12-12 5,014,000 3,500 0.68 739,302,000 15,844,240 3.160 2023-12-08
288 2023-12-11 5,010,500 27,500 0.68 739,302,000 15,783,075 3.150 2023-12-07
289 2023-12-08 4,983,000 14,500 0.67 739,302,000 16,194,750 3.250 2023-12-06
290 2023-12-07 4,968,500 -16,000 0.67 739,302,000 16,396,050 3.300 2023-12-05
291 2023-12-06 4,984,500 -65,000 0.67 739,302,000 16,099,935 3.230 2023-12-04
292 2023-11-22 5,049,500 -32,000 0.68 739,302,000 14,239,590 2.820 2023-11-20
293 2023-11-20 5,081,500 -16,500 0.69 739,302,000 14,329,830 2.820 2023-11-16
294 2023-11-17 5,098,000 -71,500 0.69 739,302,000 14,376,360 2.820 2023-11-15
295 2023-11-16 5,169,500 -15,000 0.70 739,302,000 14,577,990 2.820 2023-11-14
296 2023-11-13 5,184,500 -60,500 0.70 739,302,000 14,672,135 2.830 2023-11-09
297 2023-11-09 5,245,000 -200,000 0.71 739,302,000 14,633,550 2.790 2023-11-07
298 2023-11-06 5,445,000 -20,000 0.74 739,302,000 15,028,200 2.760 2023-11-02
299 2023-10-24 5,465,000 63,000 0.74 739,302,000 13,990,400 2.560 2023-10-19
300 2023-10-17 5,402,000 -40,000 0.73 739,302,000 14,423,340 2.670 2023-10-13
301 2023-10-10 5,442,000 500 0.74 739,302,000 14,149,200 2.600 2023-10-06
302 2023-10-03 5,441,500 -50,000 0.74 739,302,000 14,583,220 2.680 2023-09-28
303 2023-09-29 5,491,500 100,000 0.74 739,302,000 14,552,475 2.650 2023-09-27
304 2023-09-28 5,391,500 97,000 0.73 739,302,000 14,071,815 2.610 2023-09-26
305 2023-09-27 5,294,500 80,000 0.72 739,302,000 13,818,645 2.610 2023-09-25
306 2023-09-26 5,214,500 54,000 0.71 739,302,000 13,244,830 2.540 2023-09-22
307 2023-09-25 5,160,500 13,500 0.70 739,302,000 13,056,065 2.530 2023-09-21
308 2023-09-13 5,147,000 -27,000 0.70 739,302,000 13,382,200 2.600 2023-09-11
309 2023-09-12 5,174,000 -1,000 0.70 739,302,000 13,607,620 2.630 2023-09-07
310 2023-09-07 5,175,000 -93,500 0.70 739,302,000 13,817,250 2.670 2023-09-05
311 2023-09-06 5,268,500 -50,000 0.71 739,302,000 13,961,525 2.650 2023-09-04
312 2023-08-29 5,318,500 5,000 0.72 739,302,000 13,030,325 2.450 2023-08-25
313 2023-08-23 5,313,500 -10,000 0.72 739,302,000 13,443,155 2.530 2023-08-21
314 2023-08-16 5,323,500 129,000 0.72 739,302,000 13,681,395 2.570 2023-08-14
315 2023-08-15 5,194,500 130,000 0.70 739,302,000 13,453,755 2.590 2023-08-11
316 2023-08-14 5,064,500 259,000 0.69 739,302,000 13,167,700 2.600 2023-08-10
317 2023-08-11 4,805,500 2,500 0.65 739,302,000 12,974,850 2.700 2023-08-09
318 2023-08-10 4,803,000 127,000 0.65 739,302,000 12,775,980 2.660 2023-08-08
319 2023-08-09 4,676,000 97,000 0.63 739,302,000 12,391,400 2.650 2023-08-07
320 2023-08-08 4,579,000 32,000 0.62 739,302,000 12,134,350 2.650 2023-08-04
321 2023-08-07 4,547,000 18,500 0.62 739,302,000 12,095,020 2.660 2023-08-03
322 2023-08-04 4,528,500 39,500 0.61 739,302,000 12,045,810 2.660 2023-08-02
323 2023-08-03 4,489,000 7,500 0.61 739,302,000 12,120,300 2.700 2023-08-01
324 2023-07-25 4,481,500 49,000 0.61 739,302,000 11,831,160 2.640 2023-07-21
325 2023-07-24 4,432,500 45,500 0.60 739,302,000 11,746,125 2.650 2023-07-20
326 2023-07-20 4,387,000 11,000 0.59 739,302,000 11,713,290 2.670 2023-07-18
327 2023-07-13 4,376,000 -30,000 0.59 739,302,000 11,990,240 2.740 2023-07-11
328 2023-07-11 4,406,000 14,500 0.60 739,302,000 11,147,180 2.530 2023-07-07
329 2023-06-23 4,391,500 49,000 0.59 739,302,000 11,681,390 2.660 2023-06-20
330 2023-06-20 4,342,500 15,000 0.59 739,302,000 10,856,250 2.500 2023-06-16
331 2023-06-15 4,327,500 -64,000 0.59 739,302,000 12,073,725 2.790 2023-06-13
332 2023-05-19 4,391,500 -36,000 0.59 739,302,000 12,120,540 2.760 2023-05-17
333 2023-05-17 4,427,500 -50,000 0.60 739,302,000 12,441,275 2.810 2023-05-15
334 2023-05-16 4,477,500 -50,000 0.61 739,302,000 12,402,675 2.770 2023-05-12
335 2023-05-15 4,527,500 -30,000 0.61 739,302,000 12,586,450 2.780 2023-05-11
336 2023-05-12 4,557,500 -124,500 0.62 739,302,000 12,624,275 2.770 2023-05-10
337 2023-05-11 4,682,000 -100,000 0.63 739,302,000 12,875,500 2.750 2023-05-09
338 2023-05-10 4,782,000 -37,500 0.65 739,302,000 13,054,860 2.730 2023-05-08
339 2023-05-09 4,819,500 -500 0.65 739,302,000 13,060,845 2.710 2023-05-05
340 2023-04-28 4,820,000 -100,000 0.65 739,302,000 13,110,400 2.720 2023-04-26
341 2023-04-27 4,920,000 -24,000 0.67 739,302,000 13,431,600 2.730 2023-04-25
342 2023-04-26 4,944,000 -7,500 0.67 739,302,000 13,497,120 2.730 2023-04-24
343 2023-04-21 4,951,500 -29,500 0.67 739,302,000 13,418,565 2.710 2023-04-19
344 2023-04-20 4,981,000 -23,500 0.67 739,302,000 13,448,700 2.700 2023-04-18
345 2023-04-18 5,004,500 -45,000 0.68 739,302,000 13,662,285 2.730 2023-04-14
346 2023-04-17 5,049,500 16,000 0.68 739,302,000 13,785,135 2.730 2023-04-13
347 2023-04-06 5,033,500 -25,000 0.68 739,302,000 14,144,135 2.810 2023-04-03
348 2023-04-04 5,058,500 -319,500 0.68 739,302,000 14,416,725 2.850 2023-03-31
349 2023-04-03 5,378,000 -31,500 0.73 739,302,000 15,112,180 2.810 2023-03-30
350 2023-03-31 5,409,500 111,500 0.73 739,302,000 14,281,080 2.640 2023-03-29
351 2023-03-30 5,298,000 13,000 0.72 739,302,000 13,986,720 2.640 2023-03-28
352 2023-03-28 5,285,000 20,000 0.71 739,302,000 13,635,300 2.580 2023-03-24
353 2023-03-27 5,265,000 -10,000 0.71 739,302,000 13,741,650 2.610 2023-03-23
354 2023-03-24 5,275,000 26,000 0.71 739,302,000 13,767,750 2.610 2023-03-22
355 2023-03-22 5,249,000 28,500 0.71 739,302,000 13,174,990 2.510 2023-03-20
356 2023-03-21 5,220,500 65,500 0.71 739,302,000 13,207,865 2.530 2023-03-17
357 2023-03-20 5,155,000 500 0.70 739,302,000 13,403,000 2.600 2023-03-16
358 2023-03-17 5,154,500 4,000 0.70 739,302,000 13,865,605 2.690 2023-03-15
359 2023-03-16 5,150,500 -29,500 0.70 739,302,000 13,545,815 2.630 2023-03-14
360 2023-03-03 5,180,000 22,500 0.70 739,302,000 11,396,000 2.200 2023-03-01
361 2023-03-01 5,157,500 57,000 0.70 739,302,000 11,501,225 2.230 2023-02-27
362 2023-02-28 5,100,500 100,000 0.69 739,302,000 11,374,115 2.230 2023-02-24
363 2023-02-27 5,000,500 10,500 0.68 739,302,000 11,201,120 2.240 2023-02-23
364 2023-02-24 4,990,000 627,000 0.67 739,302,000 11,077,800 2.220 2023-02-22
365 2023-02-23 4,363,000 27,500 0.59 739,302,000 10,034,900 2.300 2023-02-21
366 2023-02-22 4,335,500 34,000 0.59 739,302,000 9,928,295 2.290 2023-02-20
367 2023-02-21 4,301,500 757,000 0.58 739,302,000 9,807,420 2.280 2023-02-17
368 2023-02-20 3,544,500 30,500 0.48 739,302,000 8,081,460 2.280 2023-02-16
369 2023-02-17 3,514,000 179,000 0.48 739,302,000 7,976,780 2.270 2023-02-15
370 2023-02-10 3,335,000 1,000 0.45 739,302,000 7,437,050 2.230 2023-02-08
371 2023-02-08 3,334,000 4,500 0.45 739,302,000 7,301,460 2.190 2023-02-06
372 2023-02-07 3,329,500 216,500 0.45 739,302,000 7,091,835 2.130 2023-02-03
373 2023-02-06 3,113,000 100,000 0.42 739,302,000 6,537,300 2.100 2023-02-02
374 2023-02-02 3,013,000 131,500 0.41 739,302,000 6,297,170 2.090 2023-01-31
375 2023-02-01 2,881,500 100,000 0.39 739,302,000 5,993,520 2.080 2023-01-30
376 2023-01-31 2,781,500 166,000 0.38 739,302,000 5,785,520 2.080 2023-01-27
377 2023-01-30 2,615,500 116,500 0.35 739,302,000 5,492,550 2.100 2023-01-26
378 2023-01-26 2,499,000 184,000 0.34 739,302,000 5,172,930 2.070 2023-01-19
379 2023-01-20 2,315,000 13,000 0.31 739,302,000 4,606,850 1.990 2023-01-18
380 2023-01-19 2,302,000 71,500 0.31 739,302,000 4,511,920 1.960 2023-01-17
381 2023-01-11 2,230,500 77,000 0.30 739,302,000 4,260,255 1.910 2023-01-09
382 2023-01-05 2,153,500 -4,500 0.29 739,302,000 4,113,185 1.910 2023-01-03
383 2023-01-03 2,158,000 4,500 0.29 739,302,000 4,143,360 1.920 2022-12-29
384 2022-12-30 2,153,500 20,000 0.29 739,302,000 4,522,350 2.100 2022-12-28
385 2022-12-23 2,133,500 -1,500 0.29 739,302,000 4,779,040 2.240 2022-12-21
386 2022-12-22 2,135,000 1,500 0.29 739,302,000 4,697,000 2.200 2022-12-20
387 2022-12-20 2,133,500 80,000 0.29 739,302,000 4,885,715 2.290 2022-12-16
388 2022-12-16 2,053,500 8,000 0.28 739,302,000 4,969,470 2.420 2022-12-14
389 2022-12-15 2,045,500 179,500 0.28 739,302,000 4,745,560 2.320 2022-12-13
390 2022-12-14 1,866,000 -23,500 0.25 739,302,000 4,198,500 2.250 2022-12-12
391 2022-12-13 1,889,500 -500 0.26 739,302,000 3,779,000 2.000 2022-12-09
392 2022-12-12 1,890,000 -157,000 0.26 739,302,000 3,761,100 1.990 2022-12-08
393 2022-12-09 2,047,000 -19,000 0.28 739,302,000 3,827,890 1.870 2022-12-07
394 2022-11-17 2,066,000 500 0.28 739,302,000 3,532,860 1.710 2022-11-15
395 2022-11-08 2,065,500 -20,000 0.28 739,302,000 3,346,110 1.620 2022-11-04
396 2022-11-07 2,085,500 45,000 0.28 739,302,000 3,295,090 1.580 2022-11-03
397 2022-10-31 2,040,500 140,000 0.28 739,302,000 3,264,800 1.600 2022-10-27
398 2022-10-27 1,900,500 -10,000 0.26 739,302,000 3,002,790 1.580 2022-10-25
399 2022-10-26 1,910,500 20,000 0.26 739,302,000 2,770,225 1.450 2022-10-24
400 2022-10-12 1,890,500 330,000 0.26 739,302,000 2,646,700 1.400 2022-10-10
401 2022-09-30 1,560,500 10,000 0.21 739,302,000 2,465,590 1.580 2022-09-28
402 2022-08-16 1,550,500 10,000 0.21 739,302,000 2,806,405 1.810 2022-08-12
403 2022-08-04 1,540,500 10,000 0.21 739,302,000 2,911,545 1.890 2022-08-02
404 2022-06-27 1,530,500 48,000 0.21 739,302,000 3,351,795 2.190 2022-06-23
405 2022-06-23 1,482,500 30,000 0.20 739,302,000 2,979,825 2.010 2022-06-21
406 2022-06-17 1,452,500 -170,500 0.20 739,302,000 2,846,900 1.960 2022-06-15
407 2022-06-16 1,623,000 -379,000 0.22 739,302,000 2,970,090 1.830 2022-06-14
408 2022-05-30 2,002,000 -96,500 0.27 739,302,000 3,343,340 1.670 2022-05-26
409 2022-05-26 2,098,500 96,500 0.28 739,302,000 3,819,270 1.820 2022-05-24
410 2022-05-05 2,002,000 -196,500 0.27 739,302,000 3,623,620 1.810 2022-05-03
411 2022-05-04 2,198,500 -37,500 0.30 739,302,000 3,913,330 1.780 2022-04-29
412 2022-04-27 2,236,000 45,000 0.30 739,302,000 3,957,720 1.770 2022-04-25
413 2022-04-26 2,191,000 -14,500 0.30 739,302,000 3,899,980 1.780 2022-04-22
414 2022-04-25 2,205,500 111,000 0.30 739,302,000 3,947,845 1.790 2022-04-21
415 2022-04-22 2,094,500 127,500 0.28 739,302,000 3,728,210 1.780 2022-04-20
416 2022-04-14 1,967,000 -100,000 0.27 739,302,000 3,579,940 1.820 2022-04-12
417 2022-04-13 2,067,000 -2,000 0.28 739,302,000 3,906,630 1.890 2022-04-11
418 2022-04-12 2,069,000 -100,000 0.28 739,302,000 3,931,100 1.900 2022-04-08
419 2022-04-11 2,169,000 -10,500 0.29 739,302,000 4,099,410 1.890 2022-04-07
420 2022-04-08 2,179,500 -365,000 0.29 739,302,000 4,250,025 1.950 2022-04-06
421 2022-04-07 2,544,500 -100,000 0.34 739,302,000 4,834,550 1.900 2022-04-04
422 2022-04-04 2,644,500 -422,000 0.36 739,302,000 4,733,655 1.790 2022-03-31
423 2022-03-21 3,066,500 -20,000 0.41 739,302,000 4,998,395 1.630 2022-03-17
424 2022-03-18 3,086,500 33,000 0.42 739,302,000 4,568,020 1.480 2022-03-16
425 2022-03-17 3,053,500 120,500 0.41 739,302,000 4,335,970 1.420 2022-03-15
426 2022-03-16 2,933,000 66,000 0.40 739,302,000 4,135,530 1.410 2022-03-14
427 2022-03-10 2,867,000 282,000 0.39 739,302,000 4,415,180 1.540 2022-03-08
428 2022-03-09 2,585,000 46,000 0.35 739,302,000 4,032,600 1.560 2022-03-07
429 2022-03-03 2,539,000 7,000 0.34 739,302,000 4,163,960 1.640 2022-03-01
430 2022-02-28 2,532,000 40,000 0.34 739,302,000 4,127,160 1.630 2022-02-24
431 2022-02-17 2,492,000 5,500 0.34 739,302,000 3,887,520 1.560 2022-02-15
432 2022-02-14 2,486,500 37,000 0.34 739,302,000 3,903,805 1.570 2022-02-10
433 2022-02-07 2,449,500 30,000 0.33 739,302,000 3,649,755 1.490 2022-01-28
434 2022-02-04 2,419,500 263,000 0.33 739,302,000 3,653,445 1.510 2022-01-27
435 2022-01-27 2,156,500 100,000 0.29 739,302,000 3,342,575 1.550 2022-01-25
436 2022-01-26 2,056,500 100,000 0.28 739,302,000 3,208,140 1.560 2022-01-24
437 2022-01-21 1,956,500 1,000 0.26 739,302,000 3,071,705 1.570 2022-01-19
438 2022-01-19 1,955,500 30,000 0.26 739,302,000 3,070,135 1.570 2022-01-17
439 2022-01-17 1,925,500 120,000 0.26 739,302,000 3,003,780 1.560 2022-01-13
440 2022-01-14 1,805,500 130,000 0.24 739,302,000 2,798,525 1.550 2022-01-12
441 2022-01-13 1,675,500 5,500 0.23 739,302,000 2,647,290 1.580 2022-01-11
442 2022-01-11 1,670,000 1,000 0.23 739,302,000 2,638,600 1.580 2022-01-07
443 2022-01-10 1,669,000 155,000 0.23 739,302,000 2,603,640 1.560 2022-01-06
444 2022-01-07 1,514,000 142,000 0.20 739,302,000 2,392,120 1.580 2022-01-05
445 2022-01-06 1,372,000 50,000 0.19 739,302,000 2,154,040 1.570 2022-01-04
446 2022-01-05 1,322,000 50,000 0.18 739,302,000 2,075,540 1.570 2022-01-03
447 2022-01-04 1,272,000 37,000 0.17 739,302,000 1,997,040 1.570 2021-12-30
448 2022-01-03 1,235,000 50,000 0.17 739,302,000 1,976,000 1.600 2021-12-29
449 2021-12-29 1,185,000 1,000 0.16 739,302,000 1,919,700 1.620 2021-12-23
450 2021-12-16 1,184,000 10,000 0.16 739,302,000 1,858,880 1.570 2021-12-14
451 2021-12-09 1,174,000 -10,000 0.16 739,302,000 1,878,400 1.600 2021-12-07
452 2021-12-03 1,184,000 -120,000 0.16 739,302,000 1,894,400 1.600 2021-12-01
453 2021-12-02 1,304,000 14,500 0.18 739,302,000 3,351,280 2.570 2021-11-30
454 2021-11-30 1,289,500 -191,500 0.17 739,302,000 3,520,335 2.730 2021-11-26
455 2021-11-26 1,481,000 -12,000 0.20 739,302,000 4,043,130 2.730 2021-11-24
456 2021-11-23 1,493,000 -1,000 0.20 739,302,000 4,046,030 2.710 2021-11-19
457 2021-11-19 1,494,000 -269,000 0.20 739,302,000 4,018,860 2.690 2021-11-17
458 2021-11-18 1,763,000 -605,000 0.24 739,302,000 4,742,470 2.690 2021-11-16
459 2021-11-11 2,368,000 19,500 0.32 739,302,000 6,322,560 2.670 2021-11-09
460 2021-11-09 2,348,500 -9,500 0.32 739,302,000 6,293,980 2.680 2021-11-05
461 2021-11-05 2,358,000 -248,500 0.32 739,302,000 6,319,440 2.680 2021-11-03
462 2021-11-03 2,606,500 -163,000 0.35 739,302,000 6,985,420 2.680 2021-11-01
463 2021-11-02 2,769,500 -213,000 0.37 739,302,000 7,449,955 2.690 2021-10-29
464 2021-11-01 2,982,500 -27,000 0.40 739,302,000 8,052,750 2.700 2021-10-28
465 2021-10-29 3,009,500 -40,000 0.41 739,302,000 8,095,555 2.690 2021-10-27
466 2021-10-15 3,049,500 -88,500 0.41 739,302,000 8,172,660 2.680 2021-10-11
467 2021-10-05 3,138,000 -84,000 0.42 739,302,000 8,221,560 2.620 2021-09-30
468 2021-09-07 3,222,000 -39,000 0.44 739,302,000 8,441,640 2.620 2021-09-03
469 2021-08-31 3,261,000 -13,000 0.44 739,302,000 8,543,820 2.620 2021-08-27
470 2021-08-27 3,274,000 -10,000 0.44 739,302,000 8,577,880 2.620 2021-08-25
471 2021-08-26 3,284,000 14,000 0.44 739,302,000 8,604,080 2.620 2021-08-24
472 2021-08-24 3,270,000 -3,000 0.44 739,302,000 8,502,000 2.600 2021-08-20
473 2021-08-20 3,273,000 -10,000 0.44 739,302,000 8,477,070 2.590 2021-08-18
474 2021-08-19 3,283,000 -9,500 0.44 739,302,000 8,502,970 2.590 2021-08-17
475 2021-08-17 3,292,500 26,500 0.45 739,302,000 8,527,575 2.590 2021-08-13
476 2021-08-09 3,266,000 410,000 0.44 739,302,000 7,283,180 2.230 2021-08-05
477 2021-08-05 2,856,000 -6,000 0.39 739,302,000 5,140,800 1.800 2021-08-03
478 2021-08-04 2,862,000 148,000 0.39 739,302,000 4,951,260 1.730 2021-08-02
479 2021-08-02 2,714,000 91,000 0.37 739,302,000 4,613,800 1.700 2021-07-29
480 2021-07-29 2,623,000 405,000 0.35 739,302,000 4,485,330 1.710 2021-07-27
481 2021-07-23 2,218,000 100,000 0.30 739,302,000 4,014,580 1.810 2021-07-21
482 2021-07-22 2,118,000 167,000 0.29 739,302,000 3,812,400 1.800 2021-07-20
483 2021-07-21 1,951,000 50,000 0.26 739,302,000 3,531,310 1.810 2021-07-19
484 2021-07-14 1,901,000 -30,000 0.26 739,302,000 3,630,910 1.910 2021-07-12
485 2021-07-12 1,931,000 170,000 0.26 739,302,000 3,784,760 1.960 2021-07-08
486 2021-07-09 1,761,000 -32,500 0.24 739,302,000 3,522,000 2.000 2021-07-07
487 2021-07-08 1,793,500 -70,000 0.24 739,302,000 3,407,650 1.900 2021-07-06
488 2021-07-07 1,863,500 12,500 0.25 739,302,000 3,540,650 1.900 2021-07-05
489 2021-07-06 1,851,000 500 0.25 739,302,000 3,368,820 1.820 2021-07-02
490 2021-06-29 1,850,500 -45,000 0.25 739,302,000 3,201,365 1.730 2021-06-25
491 2021-06-28 1,895,500 -500 0.26 739,302,000 3,317,125 1.750 2021-06-24
492 2021-06-25 1,896,000 -124,000 0.26 739,302,000 3,223,200 1.700 2021-06-23
493 2021-06-23 2,020,000 -500 0.27 739,302,000 3,595,600 1.780 2021-06-21
494 2021-06-22 2,020,500 -1,000 0.27 739,302,000 3,596,490 1.780 2021-06-18
495 2021-06-21 2,021,500 -62,500 0.27 739,302,000 3,598,270 1.780 2021-06-17
496 2021-06-18 2,084,000 -1,000 0.28 739,302,000 3,688,680 1.770 2021-06-16
497 2021-06-16 2,085,000 -1,500 0.28 739,302,000 3,607,050 1.730 2021-06-11
498 2021-06-11 2,086,500 -40,000 0.28 739,302,000 3,755,700 1.800 2021-06-09
499 2021-06-09 2,126,500 2,000 0.29 739,302,000 3,827,700 1.800 2021-06-07
500 2021-06-03 2,124,500 500 0.29 739,302,000 3,717,875 1.750 2021-06-01
501 2021-04-28 2,124,000 30,000 0.29 739,302,000 3,674,520 1.730 2021-04-26
502 2021-04-27 2,094,000 -1,000 0.28 739,302,000 3,580,740 1.710 2021-04-23
503 2021-04-26 2,095,000 -3,000 0.28 739,302,000 3,603,400 1.720 2021-04-22
504 2021-04-08 2,098,000 -14,000 0.28 739,302,000 3,314,840 1.580 2021-04-01
505 2021-03-25 2,112,000 15,000 0.29 739,302,000 3,548,160 1.680 2021-03-23
506 2021-03-12 2,097,000 -2,000 0.28 739,302,000 3,460,050 1.650 2021-03-10
507 2021-03-10 2,099,000 1,000 0.28 739,302,000 3,463,350 1.650 2021-03-08
508 2021-03-01 2,098,000 -13,500 0.28 739,302,000 3,356,800 1.600 2021-02-25
509 2021-02-24 2,111,500 1,000 0.29 739,302,000 3,251,710 1.540 2021-02-22
510 2021-02-18 2,110,500 2,500 0.29 739,302,000 3,165,750 1.500 2021-02-16
511 2021-02-17 2,108,000 -1,000 0.29 739,302,000 3,098,760 1.470 2021-02-10
512 2021-01-28 2,109,000 -129,000 0.29 739,302,000 3,036,960 1.440 2021-01-26
513 2021-01-26 2,238,000 -3,000 0.30 739,302,000 3,289,860 1.470 2021-01-22
514 2021-01-25 2,241,000 -10,000 0.30 739,302,000 3,249,450 1.450 2021-01-21
515 2021-01-21 2,251,000 129,000 0.30 739,302,000 3,061,360 1.360 2021-01-19
516 2021-01-19 2,122,000 -9,500 0.29 739,302,000 2,864,700 1.350 2021-01-15
517 2021-01-14 2,131,500 -10,000 0.29 739,302,000 2,920,155 1.370 2021-01-12
518 2021-01-06 2,141,500 -500 0.29 739,302,000 2,912,440 1.360 2021-01-04
519 2020-12-30 2,142,000 3,500 0.29 739,302,000 2,891,700 1.350 2020-12-28
520 2020-12-23 2,138,500 -4,500 0.29 739,302,000 2,993,900 1.400 2020-12-21
521 2020-12-22 2,143,000 -5,500 0.29 739,302,000 3,000,200 1.400 2020-12-18
522 2020-10-19 2,148,500 20,000 0.29 739,302,000 3,201,265 1.490 2020-10-15
523 2020-09-10 2,128,500 10,000 0.29 739,302,000 3,299,175 1.550 2020-09-08
524 2020-09-04 2,118,500 2,000 0.29 739,302,000 3,410,785 1.610 2020-09-02
525 2020-09-01 2,116,500 -11,000 0.29 739,302,000 3,449,895 1.630 2020-08-28
526 2020-08-31 2,127,500 -6,500 0.29 739,302,000 3,404,000 1.600 2020-08-27
527 2020-08-20 2,134,000 191,000 0.29 739,302,000 3,457,080 1.620 2020-08-18
528 2020-08-14 1,943,000 -50,500 0.26 739,302,000 3,147,660 1.620 2020-08-12
529 2020-08-13 1,993,500 -98,000 0.27 739,302,000 3,089,925 1.550 2020-08-11
530 2020-07-23 2,091,500 34,000 0.28 739,302,000 3,346,400 1.600 2020-07-21
531 2020-07-15 2,057,500 -20,000 0.28 739,302,000 3,250,850 1.580 2020-07-13
532 2020-07-09 2,077,500 -500 0.28 739,302,000 3,220,125 1.550 2020-07-07
533 2020-06-30 2,078,000 -2,500 0.28 739,302,000 2,971,540 1.430 2020-06-26
534 2020-06-23 2,080,500 -224,500 0.28 739,302,000 2,871,090 1.380 2020-06-19
535 2020-06-17 2,305,000 -20,000 0.31 739,302,000 3,157,850 1.370 2020-06-15
536 2020-06-16 2,325,000 20,000 0.31 739,302,000 3,138,750 1.350 2020-06-12
537 2020-06-10 2,305,000 -345,000 0.31 739,302,000 3,203,950 1.390 2020-06-08
538 2020-06-09 2,650,000 -53,000 0.36 739,302,000 3,895,500 1.470 2020-06-05
539 2020-06-08 2,703,000 8,000 0.37 739,302,000 3,811,230 1.410 2020-06-04
540 2020-06-04 2,695,000 -40,000 0.36 739,302,000 4,042,500 1.500 2020-06-02
541 2020-06-03 2,735,000 -32,000 0.37 739,302,000 4,102,500 1.500 2020-06-01
542 2020-05-13 2,767,000 10,000 0.37 739,302,000 4,067,490 1.470 2020-05-11
543 2020-04-29 2,757,000 -20,000 0.37 739,302,000 4,135,500 1.500 2020-04-27
544 2020-04-24 2,777,000 8,000 0.38 739,302,000 4,137,730 1.490 2020-04-22
545 2020-04-23 2,769,000 64,500 0.37 739,302,000 4,181,190 1.510 2020-04-21
546 2020-04-16 2,704,500 -106,500 0.37 739,302,000 4,110,840 1.520 2020-04-14
547 2020-04-14 2,811,000 10,000 0.38 739,302,000 4,272,720 1.520 2020-04-08
548 2020-04-08 2,801,000 -20,500 0.38 739,302,000 4,369,560 1.560 2020-04-06
549 2020-04-07 2,821,500 -20,000 0.38 739,302,000 4,175,820 1.480 2020-04-03
550 2020-04-03 2,841,500 -160,000 0.38 739,302,000 4,432,740 1.560 2020-04-01
551 2020-04-02 3,001,500 76,500 0.41 739,302,000 4,922,460 1.640 2020-03-31
552 2020-04-01 2,925,000 69,000 0.40 739,302,000 4,797,000 1.640 2020-03-30
553 2020-03-31 2,856,000 -144,500 0.39 739,302,000 4,426,800 1.550 2020-03-27
554 2020-03-30 3,000,500 20,000 0.41 739,302,000 4,500,750 1.500 2020-03-26
555 2020-03-27 2,980,500 88,000 0.40 739,302,000 4,500,555 1.510 2020-03-25
556 2020-03-26 2,892,500 -89,000 0.39 739,302,000 4,280,900 1.480 2020-03-24
557 2020-03-25 2,981,500 -35,500 0.40 739,302,000 4,233,730 1.420 2020-03-23
558 2020-03-24 3,017,000 -740,500 0.41 739,302,000 4,465,160 1.480 2020-03-20
559 2020-03-23 3,757,500 146,000 0.51 739,302,000 4,772,025 1.270 2020-03-19
560 2020-03-20 3,611,500 84,000 0.49 739,302,000 4,586,605 1.270 2020-03-18
561 2020-03-19 3,527,500 63,000 0.48 739,302,000 4,515,200 1.280 2020-03-17
562 2020-03-18 3,464,500 83,000 0.47 739,302,000 4,469,205 1.290 2020-03-16
563 2020-03-17 3,381,500 10,000 0.46 739,302,000 4,497,395 1.330 2020-03-13
564 2020-03-16 3,371,500 91,000 0.46 739,302,000 4,484,095 1.330 2020-03-12
565 2020-03-13 3,280,500 -2,000 0.44 739,302,000 4,559,895 1.390 2020-03-11
566 2020-03-05 3,282,500 -20,000 0.44 739,302,000 4,135,950 1.260 2020-03-03
567 2020-02-26 3,302,500 28,500 0.45 739,302,000 3,963,000 1.200 2020-02-24
568 2020-02-18 3,274,000 -49,000 0.44 739,302,000 4,223,460 1.290 2020-02-14
569 2020-02-06 3,323,000 20,000 0.45 739,302,000 4,054,060 1.220 2020-02-04
570 2020-02-04 3,303,000 20,000 0.45 739,302,000 3,798,450 1.150 2020-01-31
571 2020-01-30 3,283,000 136,500 0.44 739,302,000 4,070,920 1.240 2020-01-23
572 2020-01-16 3,146,500 37,000 0.43 739,302,000 3,775,800 1.200 2020-01-14
573 2020-01-15 3,109,500 28,000 0.42 739,302,000 3,731,400 1.200 2020-01-13
574 2020-01-13 3,081,500 33,000 0.42 739,302,000 3,697,800 1.200 2020-01-09
575 2020-01-09 3,048,500 222,000 0.41 739,302,000 3,658,200 1.200 2020-01-07
576 2020-01-07 2,826,500 22,500 0.38 739,302,000 3,391,800 1.200 2020-01-03
577 2020-01-02 2,804,000 120,000 0.38 739,302,000 3,364,800 1.200 2019-12-27
578 2019-12-20 2,684,000 21,000 0.36 739,302,000 3,167,120 1.180 2019-12-18
579 2019-12-19 2,663,000 2,500 0.36 739,302,000 3,195,600 1.200 2019-12-17
580 2019-12-10 2,660,500 12,000 0.36 739,302,000 3,245,810 1.220 2019-12-06
581 2019-12-06 2,648,500 97,000 0.36 739,302,000 3,151,715 1.190 2019-12-04
582 2019-12-04 2,551,500 12,500 0.35 739,302,000 3,061,800 1.200 2019-12-02
583 2019-12-03 2,539,000 10,000 0.34 739,302,000 3,072,190 1.210 2019-11-29
584 2019-12-02 2,529,000 111,000 0.34 739,302,000 3,034,800 1.200 2019-11-28
585 2019-11-29 2,418,000 93,000 0.33 739,302,000 2,901,600 1.200 2019-11-27
586 2019-11-28 2,325,000 199,500 0.31 739,302,000 2,836,500 1.220 2019-11-26
587 2019-11-27 2,125,500 351,000 0.29 739,302,000 2,571,855 1.210 2019-11-25
588 2019-11-26 1,774,500 3,000 0.24 739,302,000 2,253,615 1.270 2019-11-22
589 2019-11-22 1,771,500 41,000 0.24 739,302,000 2,338,380 1.320 2019-11-20
590 2019-11-06 1,730,500 -24,000 0.23 739,302,000 2,768,800 1.600 2019-11-04
591 2019-11-04 1,754,500 -5,000 0.24 739,302,000 2,789,655 1.590 2019-10-31
592 2019-10-31 1,759,500 -50,000 0.24 739,302,000 2,920,770 1.660 2019-10-29
593 2019-09-16 1,809,500 -25,500 0.24 739,302,000 3,456,145 1.910 2019-09-12
594 2019-09-13 1,835,000 -108,000 0.25 739,302,000 3,358,050 1.830 2019-09-11
595 2019-09-09 1,943,000 -70,000 0.26 739,302,000 3,711,130 1.910 2019-09-05
596 2019-09-05 2,013,000 -50,000 0.27 739,302,000 3,824,700 1.900 2019-09-03
597 2019-09-03 2,063,000 -34,000 0.28 739,302,000 3,857,810 1.870 2019-08-30
598 2019-08-30 2,097,000 -10,000 0.28 739,302,000 3,984,300 1.900 2019-08-28
599 2019-08-29 2,107,000 -58,000 0.28 739,302,000 4,572,190 2.170 2019-08-27
600 2019-08-28 2,165,000 -11,000 0.29 739,302,000 4,892,900 2.260 2019-08-26
601 2019-08-27 2,176,000 -74,500 0.29 739,302,000 4,830,720 2.220 2019-08-23
602 2019-08-23 2,250,500 -150,000 0.30 739,302,000 4,455,990 1.980 2019-08-21
603 2019-08-22 2,400,500 -50,000 0.32 739,302,000 4,728,985 1.970 2019-08-20
604 2019-08-20 2,450,500 -10,000 0.33 739,302,000 4,753,970 1.940 2019-08-16
605 2019-08-14 2,460,500 23,000 0.33 739,302,000 4,773,370 1.940 2019-08-12
606 2019-08-13 2,437,500 122,500 0.33 739,302,000 4,582,500 1.880 2019-08-09
607 2019-08-12 2,315,000 55,000 0.31 739,302,000 4,375,350 1.890 2019-08-08
608 2019-08-09 2,260,000 35,000 0.31 739,302,000 4,271,400 1.890 2019-08-07
609 2019-08-08 2,225,000 30,000 0.30 739,302,000 4,116,250 1.850 2019-08-06
610 2019-08-07 2,195,000 25,000 0.30 739,302,000 4,170,500 1.900 2019-08-05
611 2019-07-30 2,170,000 -10,000 0.29 739,302,000 4,622,100 2.130 2019-07-26
612 2019-07-29 2,180,000 -40,000 0.29 739,302,000 4,556,200 2.090 2019-07-25
613 2019-07-25 2,220,000 -48,000 0.30 739,302,000 4,462,200 2.010 2019-07-23
614 2019-07-17 2,268,000 -10,000 0.31 739,302,000 4,604,040 2.030 2019-07-15
615 2019-07-05 2,278,000 38,000 0.31 739,302,000 4,373,760 1.920 2019-07-03
616 2019-07-04 2,240,000 -15,500 0.30 739,302,000 4,300,800 1.920 2019-07-02
617 2019-07-03 2,255,500 -29,000 0.31 739,302,000 4,285,450 1.900 2019-06-28
618 2019-06-28 2,284,500 7,000 0.31 739,302,000 4,477,620 1.960 2019-06-26
619 2019-06-27 2,277,500 3,500 0.31 739,302,000 5,147,150 2.260 2019-06-25
620 2019-06-25 2,274,000 -10,000 0.31 739,302,000 5,048,280 2.220 2019-06-21
621 2019-06-21 2,284,000 -64,000 0.31 739,302,000 4,887,760 2.140 2019-06-19
622 2019-06-20 2,348,000 -4,000 0.32 739,302,000 4,696,000 2.000 2019-06-18
623 2019-06-19 2,352,000 -50,000 0.32 739,302,000 4,210,080 1.790 2019-06-17
624 2019-06-18 2,402,000 -10,000 0.32 739,302,000 3,723,100 1.550 2019-06-14
625 2019-06-14 2,412,000 -10,000 0.33 739,302,000 3,376,800 1.400 2019-06-12
626 2019-06-13 2,422,000 -10,000 0.33 739,302,000 3,390,800 1.400 2019-06-11
627 2019-05-22 2,432,000 -12,000 0.33 739,302,000 3,818,240 1.570 2019-05-20
628 2019-05-17 2,444,000 -63,000 0.33 739,302,000 3,812,640 1.560 2019-05-15
629 2019-05-14 2,507,000 -120,000 0.34 739,302,000 3,610,080 1.440 2019-05-09
630 2019-05-07 2,627,000 -150,000 0.36 739,302,000 3,809,150 1.450 2019-05-03
631 2019-04-30 2,777,000 10,000 0.38 739,302,000 3,915,570 1.410 2019-04-26
632 2019-04-29 2,767,000 30,000 0.37 739,302,000 3,929,140 1.420 2019-04-25
633 2019-04-25 2,737,000 -90,000 0.37 739,302,000 3,968,650 1.450 2019-04-23
634 2019-04-24 2,827,000 -100,000 0.38 739,302,000 4,127,420 1.460 2019-04-18
635 2019-04-18 2,927,000 -1,500 0.40 739,302,000 4,273,420 1.460 2019-04-16
636 2019-04-10 2,928,500 20,000 0.40 739,302,000 4,246,325 1.450 2019-04-08
637 2019-04-09 2,908,500 -41,000 0.39 739,302,000 4,159,155 1.430 2019-04-04
638 2019-04-03 2,949,500 500 0.40 739,302,000 4,453,745 1.510 2019-04-01
639 2019-04-02 2,949,000 9,500 0.40 739,302,000 4,452,990 1.510 2019-03-29
640 2019-04-01 2,939,500 54,000 0.40 739,302,000 4,350,460 1.480 2019-03-28
641 2019-03-28 2,885,500 43,500 0.39 739,302,000 4,212,830 1.460 2019-03-26
642 2019-03-26 2,842,000 23,000 0.38 739,302,000 4,177,740 1.470 2019-03-22
643 2019-03-25 2,819,000 30,000 0.38 739,302,000 4,143,930 1.470 2019-03-21
644 2019-03-22 2,789,000 20,000 0.38 739,302,000 4,127,720 1.480 2019-03-20
645 2019-03-15 2,769,000 -20,000 0.37 739,302,000 4,125,810 1.490 2019-03-13
646 2019-03-12 2,789,000 -267,000 0.38 739,302,000 4,099,830 1.470 2019-03-08
647 2019-03-11 3,056,000 41,000 0.41 739,302,000 3,728,320 1.220 2019-03-07
648 2019-03-08 3,015,000 136,000 0.41 739,302,000 3,708,450 1.230 2019-03-06
649 2019-03-07 2,879,000 -1,500 0.39 739,302,000 3,598,750 1.250 2019-03-05
650 2019-02-27 2,880,500 3,000 0.39 739,302,000 3,456,600 1.200 2019-02-25
651 2019-02-13 2,877,500 -3,000 0.39 739,302,000 3,366,675 1.170 2019-02-11
652 2019-01-30 2,880,500 -1,000 0.39 739,302,000 3,485,405 1.210 2019-01-28
653 2019-01-22 2,881,500 -2,000 0.39 739,302,000 3,457,800 1.200 2019-01-18
654 2019-01-15 2,883,500 10,500 0.39 739,302,000 3,690,880 1.280 2019-01-11
655 2019-01-14 2,873,000 3,500 0.39 739,302,000 3,821,090 1.330 2019-01-10
656 2019-01-10 2,869,500 -500 0.39 739,302,000 3,816,435 1.330 2019-01-08
657 2019-01-04 2,870,000 241,000 0.39 739,302,000 3,530,100 1.230 2019-01-02
658 2019-01-03 2,629,000 31,500 0.36 739,302,000 3,233,670 1.230 2018-12-28
659 2018-12-18 2,597,500 -45,000 0.35 739,302,000 3,220,900 1.240 2018-12-14
660 2018-12-17 2,642,500 -10,000 0.36 739,302,000 3,144,575 1.190 2018-12-13
661 2018-12-10 2,652,500 -7,000 0.36 739,302,000 2,785,125 1.050 2018-12-06
662 2018-11-23 2,659,500 30,000 0.36 739,302,000 2,765,880 1.040 2018-11-21
663 2018-11-16 2,629,500 12,000 0.36 739,302,000 2,787,270 1.060 2018-11-14
664 2018-11-15 2,617,500 11,000 0.35 739,302,000 2,748,375 1.050 2018-11-13
665 2018-10-30 2,606,500 20,000 0.35 739,302,000 2,632,565 1.010 2018-10-26
666 2018-10-18 2,586,500 -11,500 0.35 739,302,000 2,560,635 0.990 2018-10-15
667 2018-10-16 2,598,000 -19,500 0.35 739,302,000 2,494,080 0.960 2018-10-12
668 2018-10-15 2,617,500 81,000 0.35 739,302,000 2,460,450 0.940 2018-10-11
669 2018-10-12 2,536,500 75,000 0.34 739,302,000 2,536,500 1.000 2018-10-10
670 2018-10-09 2,461,500 67,000 0.33 739,302,000 2,486,115 1.010 2018-10-05
671 2018-10-05 2,394,500 30,000 0.32 739,302,000 2,418,445 1.010 2018-10-03
672 2018-10-02 2,364,500 30,000 0.32 739,302,000 2,340,855 0.990 2018-09-27
673 2018-09-17 2,334,500 28,000 0.32 739,302,000 2,521,260 1.080 2018-09-13
674 2018-09-14 2,306,500 10,000 0.31 739,302,000 2,375,695 1.030 2018-09-12
675 2018-09-11 2,296,500 -8,500 0.31 739,302,000 2,686,905 1.170 2018-09-07
676 2018-09-06 2,305,000 -1,000 0.31 739,302,000 2,858,200 1.240 2018-09-04
677 2018-09-04 2,306,000 10,000 0.31 739,302,000 2,744,140 1.190 2018-08-31
678 2018-09-03 2,296,000 100,000 0.31 739,302,000 2,824,080 1.230 2018-08-30
679 2018-08-23 2,196,000 -22,000 0.30 739,302,000 2,788,920 1.270 2018-08-21
680 2018-08-22 2,218,000 4,500 0.30 739,302,000 2,550,700 1.150 2018-08-20
681 2018-08-21 2,213,500 50,000 0.30 739,302,000 2,766,875 1.250 2018-08-17
682 2018-08-17 2,163,500 4,000 0.29 739,302,000 2,661,105 1.230 2018-08-15
683 2018-08-16 2,159,500 62,000 0.29 739,302,000 2,677,780 1.240 2018-08-14
684 2018-08-14 2,097,500 63,500 0.28 739,302,000 2,873,575 1.370 2018-08-10
685 2018-08-09 2,034,000 38,500 0.28 739,302,000 2,908,620 1.430 2018-08-07
686 2018-08-08 1,995,500 -10,000 0.27 739,302,000 2,913,430 1.460 2018-08-06
687 2018-08-07 2,005,500 9,500 0.27 739,302,000 2,647,260 1.320 2018-08-03
688 2018-08-02 1,996,000 60,000 0.27 739,302,000 2,614,760 1.310 2018-07-31
689 2018-07-31 1,936,000 130,000 0.26 739,302,000 2,710,400 1.400 2018-07-27
690 2018-07-30 1,806,000 -500 0.24 739,302,000 2,528,400 1.400 2018-07-26
691 2018-07-24 1,806,500 98,000 0.24 739,302,000 2,583,295 1.430 2018-07-20
692 2018-07-23 1,708,500 30,000 0.23 739,302,000 2,443,155 1.430 2018-07-19
693 2018-07-20 1,678,500 2,000 0.23 739,302,000 2,400,255 1.430 2018-07-18
694 2018-06-27 1,676,500 30,000 0.23 739,302,000 2,548,280 1.520 2018-06-25
695 2018-06-21 1,646,500 -256,000 0.22 739,302,000 2,585,005 1.570 2018-06-19
696 2018-06-19 1,902,500 -22,000 0.26 739,302,000 3,215,225 1.690 2018-06-14
697 2018-05-29 1,924,500 -163,500 0.26 739,302,000 2,944,485 1.530 2018-05-25
698 2018-05-28 2,088,000 82,000 0.28 739,302,000 3,173,760 1.520 2018-05-24
699 2018-05-25 2,006,000 50,000 0.27 739,302,000 3,109,300 1.550 2018-05-23
700 2018-05-24 1,956,000 84,000 0.26 739,302,000 3,110,040 1.590 2018-05-21
701 2018-05-08 1,872,000 144,000 0.25 739,302,000 3,219,840 1.720 2018-05-04
702 2018-04-10 1,728,000 500 0.23 739,302,000 3,058,560 1.770 2018-04-06
703 2018-04-09 1,727,500 3,000 0.23 739,302,000 2,902,200 1.680 2018-04-04
704 2018-04-04 1,724,500 10,500 0.23 739,302,000 3,000,630 1.740 2018-03-29
705 2018-03-29 1,714,000 24,000 0.23 739,302,000 3,068,060 1.790 2018-03-27
706 2018-03-27 1,690,000 237,500 0.23 739,302,000 3,042,000 1.800 2018-03-23
707 2018-03-21 1,452,500 -27,000 0.20 739,302,000 2,658,075 1.830 2018-03-19
708 2018-03-20 1,479,500 -12,000 0.20 739,302,000 2,426,380 1.640 2018-03-16
709 2018-02-22 1,491,500 -3,000 0.20 739,302,000 2,535,550 1.700 2018-02-20
710 2018-02-09 1,494,500 10,000 0.20 739,302,000 2,540,650 1.700 2018-02-07
711 2018-02-08 1,484,500 10,000 0.20 739,302,000 2,523,650 1.700 2018-02-06
712 2018-02-06 1,474,500 10,500 0.20 739,302,000 2,580,375 1.750 2018-02-02
713 2018-02-05 1,464,000 6,000 0.20 739,302,000 2,591,280 1.770 2018-02-01
714 2018-01-26 1,458,000 -20,000 0.20 739,302,000 2,668,140 1.830 2018-01-24
715 2018-01-24 1,478,000 50,000 0.20 739,302,000 2,660,400 1.800 2018-01-22
716 2018-01-23 1,428,000 65,000 0.19 739,302,000 2,641,800 1.850 2018-01-19
717 2018-01-22 1,363,000 15,000 0.18 739,302,000 2,562,440 1.880 2018-01-18
718 2018-01-19 1,348,000 10,000 0.18 739,302,000 2,534,240 1.880 2018-01-17
719 2018-01-18 1,338,000 10,000 0.18 739,302,000 2,528,820 1.890 2018-01-16
720 2018-01-16 1,328,000 -10,000 0.18 739,302,000 2,536,480 1.910 2018-01-12
721 2018-01-10 1,338,000 8,500 0.18 739,302,000 2,555,580 1.910 2018-01-08
722 2018-01-08 1,329,500 10,000 0.18 739,302,000 2,539,345 1.910 2018-01-04
723 2018-01-05 1,319,500 10,000 0.18 739,302,000 2,480,660 1.880 2018-01-03
724 2018-01-04 1,309,500 10,000 0.18 739,302,000 2,501,145 1.910 2018-01-02
725 2018-01-02 1,299,500 100,000 0.18 739,302,000 2,534,025 1.950 2017-12-28
726 2017-12-18 1,199,500 -15,000 0.16 739,302,000 2,291,045 1.910 2017-12-14
727 2017-12-11 1,214,500 12,000 0.16 739,302,000 2,343,985 1.930 2017-12-07
728 2017-11-28 1,202,500 -15,000 0.16 739,302,000 2,380,950 1.980 2017-11-24
729 2017-11-27 1,217,500 15,000 0.16 739,302,000 2,398,475 1.970 2017-11-23
730 2017-11-20 1,202,500 -15,000 0.16 739,302,000 2,489,175 2.070 2017-11-16
731 2017-11-17 1,217,500 15,000 0.16 739,302,000 2,581,100 2.120 2017-11-15
732 2017-11-09 1,202,500 4,500 0.16 739,302,000 2,549,300 2.120 2017-11-07
733 2017-11-06 1,198,000 -41,000 0.16 739,302,000 2,539,760 2.120 2017-11-02
734 2017-10-17 1,239,000 -200,000 0.17 739,302,000 2,601,900 2.100 2017-10-13
735 2017-10-03 1,439,000 -2,500 0.19 739,302,000 2,993,120 2.080 2017-09-28
736 2017-09-29 1,441,500 1,000 0.19 739,302,000 3,084,810 2.140 2017-09-27
737 2017-09-27 1,440,500 1,000 0.19 739,302,000 2,981,835 2.070 2017-09-25
738 2017-09-25 1,439,500 500 0.19 739,302,000 3,080,530 2.140 2017-09-21
739 2017-09-18 1,439,000 -32,500 0.19 739,302,000 3,180,190 2.210 2017-09-14
740 2017-09-15 1,471,500 -140,000 0.20 739,302,000 3,222,585 2.190 2017-09-13
741 2017-09-13 1,611,500 55,000 0.22 739,302,000 3,448,610 2.140 2017-09-11
742 2017-09-11 1,556,500 -15,000 0.21 739,302,000 3,377,605 2.170 2017-09-07
743 2017-09-04 1,571,500 -10,000 0.21 739,302,000 3,268,720 2.080 2017-08-31
744 2017-09-01 1,581,500 -104,000 0.21 739,302,000 3,257,890 2.060 2017-08-30
745 2017-08-31 1,685,500 -20,000 0.23 739,302,000 3,741,810 2.220 2017-08-29
746 2017-08-28 1,705,500 -30,000 0.23 739,302,000 3,786,210 2.220 2017-08-24
747 2017-08-25 1,735,500 -100,000 0.23 739,302,000 4,251,975 2.450 2017-08-22
748 2017-08-21 1,835,500 -37,500 0.25 739,302,000 4,643,815 2.530 2017-08-17
749 2017-08-18 1,873,000 -3,000 0.25 739,302,000 4,757,420 2.540 2017-08-16
750 2017-08-02 1,876,000 200,000 0.25 739,302,000 5,046,440 2.690 2017-07-31
751 2017-07-28 1,676,000 20,000 0.23 739,302,000 4,491,680 2.680 2017-07-26
752 2017-07-21 1,656,000 2,000 0.22 739,302,000 4,338,720 2.620 2017-07-19
753 2017-07-20 1,654,000 40,000 0.22 739,302,000 4,316,940 2.610 2017-07-18
754 2017-07-19 1,614,000 -25,000 0.22 739,302,000 4,196,400 2.600 2017-07-17
755 2017-07-18 1,639,000 -16,000 0.22 739,302,000 4,507,250 2.750 2017-07-14
756 2017-07-17 1,655,000 -50,500 0.22 739,302,000 4,733,300 2.860 2017-07-13
757 2017-07-14 1,705,500 -65,500 0.23 739,302,000 4,707,180 2.760 2017-07-12
758 2017-07-13 1,771,000 -500 0.24 739,302,000 4,091,010 2.310 2017-07-11
759 2017-07-12 1,771,500 20,000 0.24 739,302,000 4,074,450 2.300 2017-07-10
760 2017-07-06 1,751,500 -19,500 0.24 739,302,000 3,660,635 2.090 2017-07-04
761 2017-06-30 1,771,000 10,000 0.24 739,302,000 3,665,970 2.070 2017-06-28
762 2017-06-29 1,761,000 -16,000 0.24 739,302,000 3,786,150 2.150 2017-06-27
763 2017-06-23 1,777,000 -12,000 0.24 739,302,000 3,944,940 2.220 2017-06-21
764 2017-06-22 1,789,000 25,000 0.24 739,302,000 3,935,800 2.200 2017-06-20
765 2017-06-20 1,764,000 2,000 0.24 739,302,000 3,880,800 2.200 2017-06-16
766 2017-06-19 1,762,000 1,000 0.24 739,302,000 3,858,780 2.190 2017-06-15
767 2017-06-15 1,761,000 16,000 0.24 739,302,000 3,909,420 2.220 2017-06-13
768 2017-06-13 1,745,000 -4,000 0.24 739,302,000 4,013,500 2.300 2017-06-09
769 2017-06-12 1,749,000 -10,000 0.24 739,302,000 4,110,150 2.350 2017-06-08
770 2017-06-08 1,759,000 -500 0.24 739,302,000 3,711,490 2.110 2017-06-06
771 2017-06-06 1,759,500 -50,000 0.24 739,302,000 3,730,140 2.120 2017-06-02
772 2017-06-01 1,809,500 7,000 0.24 739,302,000 4,125,660 2.280 2017-05-29
773 2017-05-31 1,802,500 64,000 0.24 739,302,000 4,253,900 2.360 2017-05-26
774 2017-05-25 1,738,500 -21,500 0.24 739,302,000 3,511,770 2.020 2017-05-23
775 2017-05-23 1,760,000 30,000 0.24 739,302,000 3,520,000 2.000 2017-05-19
776 2017-05-22 1,730,000 -10,000 0.23 739,302,000 3,494,600 2.020 2017-05-18
777 2017-05-19 1,740,000 45,000 0.24 739,302,000 3,497,400 2.010 2017-05-17
778 2017-05-16 1,695,000 28,500 0.23 739,302,000 3,695,100 2.180 2017-05-12
779 2017-05-12 1,666,500 -3,500 0.23 739,302,000 3,632,970 2.180 2017-05-10
780 2017-05-10 1,670,000 22,000 0.23 739,302,000 3,824,300 2.290 2017-05-08
781 2017-05-09 1,648,000 22,000 0.22 739,302,000 3,938,720 2.390 2017-05-05
782 2017-05-08 1,626,000 9,000 0.22 739,302,000 4,016,220 2.470 2017-05-04
783 2017-05-04 1,617,000 3,000 0.22 739,302,000 4,107,180 2.540 2017-04-28
784 2017-04-20 1,614,000 13,000 0.22 739,302,000 4,115,700 2.550 2017-04-18
785 2017-04-19 1,601,000 40,000 0.22 739,302,000 4,082,550 2.550 2017-04-13
786 2017-04-18 1,561,000 -10,000 0.21 739,302,000 3,980,550 2.550 2017-04-12
787 2017-04-13 1,571,000 7,000 0.21 739,302,000 4,084,600 2.600 2017-04-11
788 2017-04-10 1,564,000 17,000 0.21 739,302,000 4,332,280 2.770 2017-04-06
789 2017-04-07 1,547,000 11,500 0.21 739,302,000 4,223,310 2.730 2017-04-05
790 2017-04-05 1,535,500 -44,000 0.21 739,302,000 4,422,240 2.880 2017-03-31
791 2017-04-03 1,579,500 40,000 0.21 739,302,000 4,706,910 2.980 2017-03-30
792 2017-03-31 1,539,500 -10,000 0.21 739,302,000 4,695,475 3.050 2017-03-29
793 2017-03-29 1,549,500 -30,000 0.21 739,302,000 4,586,520 2.960 2017-03-27
794 2017-03-27 1,579,500 1,000 0.21 739,302,000 4,785,885 3.030 2017-03-23
795 2017-03-24 1,578,500 -15,000 0.21 739,302,000 4,814,425 3.050 2017-03-22
796 2017-03-23 1,593,500 15,000 0.22 739,302,000 4,860,175 3.050 2017-03-21
797 2017-03-22 1,578,500 -10,500 0.21 739,302,000 4,814,425 3.050 2017-03-20
798 2017-03-20 1,589,000 -1,500 0.21 739,302,000 4,878,230 3.070 2017-03-16
799 2017-03-16 1,590,500 -19,500 0.22 739,302,000 4,787,405 3.010 2017-03-14
800 2017-03-13 1,610,000 46,000 0.22 739,302,000 4,958,800 3.080 2017-03-09
801 2017-03-10 1,564,000 20,000 0.21 739,302,000 4,864,040 3.110 2017-03-08
802 2017-03-07 1,544,000 -10,000 0.21 739,302,000 4,879,040 3.160 2017-03-03
803 2017-03-03 1,554,000 10,000 0.21 739,302,000 4,864,020 3.130 2017-03-01
804 2017-03-02 1,544,000 20,000 0.21 739,302,000 4,863,600 3.150 2017-02-28
805 2017-03-01 1,524,000 -155,000 0.21 739,302,000 4,815,840 3.160 2017-02-27
806 2017-02-28 1,679,000 4,500 0.23 739,302,000 5,523,910 3.290 2017-02-24
807 2017-02-27 1,674,500 -3,000 0.23 739,302,000 5,609,575 3.350 2017-02-23
808 2017-02-21 1,677,500 -3,000 0.23 739,302,000 5,552,525 3.310 2017-02-17
809 2017-02-17 1,680,500 -19,500 0.23 739,302,000 5,579,260 3.320 2017-02-15
810 2017-02-15 1,700,000 -20,000 0.23 739,302,000 5,712,000 3.360 2017-02-13
811 2017-02-14 1,720,000 15,000 0.23 739,302,000 5,676,000 3.300 2017-02-10
812 2017-02-13 1,705,000 -10,000 0.23 739,302,000 5,797,000 3.400 2017-02-09
813 2017-02-09 1,715,000 -6,000 0.23 739,302,000 5,676,650 3.310 2017-02-07
814 2017-02-08 1,721,000 -43,000 0.23 739,302,000 5,679,300 3.300 2017-02-06
815 2017-02-07 1,764,000 -16,500 0.24 739,302,000 5,468,400 3.100 2017-02-03
816 2017-02-06 1,780,500 -40,500 0.24 739,302,000 5,483,940 3.080 2017-02-02
817 2017-02-03 1,821,000 20,000 0.25 739,302,000 5,608,680 3.080 2017-02-01
818 2017-02-02 1,801,000 7,500 0.24 739,302,000 5,655,140 3.140 2017-01-26
819 2017-01-19 1,793,500 10,000 0.24 739,302,000 5,559,850 3.100 2017-01-17
820 2017-01-18 1,783,500 12,000 0.24 739,302,000 5,457,510 3.060 2017-01-16
821 2017-01-16 1,771,500 18,000 0.24 739,302,000 5,509,365 3.110 2017-01-12
822 2017-01-13 1,753,500 40,000 0.24 739,302,000 5,576,130 3.180 2017-01-11
823 2017-01-12 1,713,500 12,000 0.23 739,302,000 5,363,255 3.130 2017-01-10
824 2017-01-11 1,701,500 7,000 0.23 739,302,000 5,376,740 3.160 2017-01-09
825 2017-01-09 1,694,500 58,000 0.23 739,302,000 5,778,245 3.410 2017-01-05
826 2017-01-06 1,636,500 72,500 0.22 739,302,000 5,531,370 3.380 2017-01-04
827 2017-01-05 1,564,000 23,000 0.21 739,302,000 5,083,000 3.250 2017-01-03
828 2017-01-04 1,541,000 20,000 0.21 739,302,000 4,623,000 3.000 2016-12-30
829 2017-01-03 1,521,000 6,500 0.21 739,302,000 4,547,790 2.990 2016-12-29
830 2016-12-29 1,514,500 10,000 0.20 739,302,000 4,634,370 3.060 2016-12-23
831 2016-12-23 1,504,500 6,000 0.20 739,302,000 4,678,995 3.110 2016-12-21
832 2016-12-22 1,498,500 12,000 0.20 739,302,000 4,645,350 3.100 2016-12-20
833 2016-12-21 1,486,500 10,000 0.20 739,302,000 4,801,395 3.230 2016-12-19
834 2016-12-16 1,476,500 40,000 0.20 739,302,000 4,842,920 3.280 2016-12-14
835 2016-12-15 1,436,500 -17,000 0.19 739,302,000 4,625,530 3.220 2016-12-13
836 2016-12-14 1,453,500 40,000 0.20 739,302,000 4,593,060 3.160 2016-12-12
837 2016-12-13 1,413,500 50,000 0.19 739,302,000 4,664,550 3.300 2016-12-09
838 2016-12-12 1,363,500 8,000 0.18 739,302,000 4,663,170 3.420 2016-12-08
839 2016-12-09 1,355,500 23,000 0.18 739,302,000 4,730,695 3.490 2016-12-07
840 2016-12-06 1,332,500 71,000 0.18 749,183,000 4,730,375 3.550 2016-12-02
841 2016-12-05 1,261,500 10,000 0.17 749,183,000 4,465,710 3.540 2016-12-01
842 2016-12-01 1,251,500 32,000 0.17 749,183,000 4,367,735 3.490 2016-11-29
843 2016-11-30 1,219,500 -75,000 0.16 749,183,000 4,292,640 3.520 2016-11-28
844 2016-11-29 1,294,500 -500 0.17 749,183,000 4,504,860 3.480 2016-11-25
845 2016-11-28 1,295,000 2,500 0.17 749,183,000 4,571,350 3.530 2016-11-24
846 2016-11-25 1,292,500 19,000 0.17 749,183,000 4,730,550 3.660 2016-11-23
847 2016-11-24 1,273,500 5,000 0.17 749,183,000 4,711,950 3.700 2016-11-22
848 2016-11-22 1,268,500 -60,000 0.17 749,183,000 4,782,245 3.770 2016-11-18
849 2016-11-21 1,328,500 10,000 0.18 749,183,000 5,061,585 3.810 2016-11-17
850 2016-11-18 1,318,500 -10,000 0.18 749,183,000 5,049,855 3.830 2016-11-16
851 2016-11-17 1,328,500 10,000 0.18 749,183,000 5,074,870 3.820 2016-11-15
852 2016-11-16 1,318,500 24,000 0.18 749,183,000 5,115,780 3.880 2016-11-14
853 2016-11-14 1,294,500 -13,000 0.17 749,183,000 5,113,275 3.950 2016-11-10
854 2016-11-11 1,307,500 10,500 0.17 749,183,000 5,086,175 3.890 2016-11-09
855 2016-11-09 1,297,000 18,000 0.17 749,183,000 5,097,210 3.930 2016-11-07
856 2016-11-08 1,279,000 98,000 0.17 749,183,000 5,077,630 3.970 2016-11-04
857 2016-11-07 1,181,000 27,000 0.16 749,183,000 4,818,480 4.080 2016-11-03
858 2016-11-04 1,154,000 -20,000 0.15 749,183,000 4,777,560 4.140 2016-11-02
859 2016-11-02 1,174,000 500 0.16 749,183,000 4,754,700 4.050 2016-10-31
860 2016-10-31 1,173,500 -24,000 0.16 749,183,000 4,787,880 4.080 2016-10-27
861 2016-10-28 1,197,500 2,500 0.16 749,183,000 4,897,775 4.090 2016-10-26
862 2016-10-27 1,195,000 -20,500 0.16 749,183,000 4,995,100 4.180 2016-10-25
863 2016-10-26 1,215,500 -85,000 0.16 749,183,000 5,141,565 4.230 2016-10-24
864 2016-10-25 1,300,500 32,500 0.17 749,183,000 5,644,170 4.340 2016-10-20
865 2016-10-24 1,268,000 190,500 0.17 749,183,000 5,706,000 4.500 2016-10-19
866 2016-10-14 1,077,500 10,000 0.14 749,183,000 4,169,925 3.870 2016-10-12
867 2016-10-13 1,067,500 15,000 0.14 749,183,000 4,184,600 3.920 2016-10-11
868 2016-10-12 1,052,500 1,500 0.14 749,183,000 4,441,550 4.220 2016-10-07
869 2016-10-11 1,051,000 -7,000 0.14 749,183,000 4,414,200 4.200 2016-10-06
870 2016-10-07 1,058,000 35,000 0.14 749,183,000 4,443,600 4.200 2016-10-05
871 2016-10-05 1,023,000 -20,000 0.14 749,183,000 4,092,000 4.000 2016-10-03
872 2016-10-04 1,043,000 1,500 0.14 749,183,000 4,119,850 3.950 2016-09-30
873 2016-09-30 1,041,500 45,000 0.14 749,183,000 3,957,700 3.800 2016-09-28
874 2016-09-29 996,500 80,000 0.13 749,183,000 3,766,770 3.780 2016-09-27
875 2016-09-28 916,500 25,500 0.12 749,183,000 3,592,680 3.920 2016-09-26
876 2016-09-27 891,000 20,500 0.12 749,183,000 3,617,460 4.060 2016-09-23
877 2016-09-26 870,500 3,000 0.12 749,183,000 3,873,725 4.450 2016-09-22
878 2016-09-23 867,500 20,000 0.12 749,183,000 4,250,750 4.900 2016-09-21
879 2016-09-22 847,500 -22,500 0.11 749,183,000 4,254,450 5.020 2016-09-20
880 2016-09-21 870,000 -27,500 0.12 749,183,000 4,350,000 5.000 2016-09-19
881 2016-09-19 897,500 -13,000 0.12 749,183,000 6,318,400 7.040 2016-09-14
882 2016-09-15 910,500 -56,000 0.12 749,183,000 6,683,070 7.340 2016-09-13
883 2016-09-14 966,500 -70,000 0.13 749,183,000 7,248,750 7.500 2016-09-12
884 2016-09-13 1,036,500 -276,000 0.14 749,183,000 7,877,400 7.600 2016-09-09
885 2016-09-06 1,312,500 -8,000 0.18 749,183,000 10,080,000 7.680 2016-09-02
886 2016-09-01 1,320,500 -10,000 0.18 749,183,000 10,141,440 7.680 2016-08-30
887 2016-08-30 1,330,500 -58,000 0.18 749,183,000 10,364,595 7.790 2016-08-26
888 2016-08-29 1,388,500 -68,000 0.19 749,183,000 10,885,840 7.840 2016-08-25
889 2016-08-26 1,456,500 -55,000 0.19 749,183,000 11,433,525 7.850 2016-08-24
890 2016-07-27 1,511,500 1,000 0.20 749,183,000 11,940,850 7.900 2016-07-25
891 2016-07-21 1,510,500 -8,500 0.20 749,183,000 12,386,100 8.200 2016-07-19
892 2016-07-19 1,519,000 20,000 0.20 749,183,000 12,288,710 8.090 2016-07-15
893 2016-07-07 1,499,000 2,500 0.20 749,183,000 10,852,760 7.240 2016-07-05
894 2016-07-06 1,496,500 -7,000 0.20 749,183,000 10,849,625 7.250 2016-07-04
895 2016-07-05 1,503,500 -118,000 0.20 749,183,000 10,674,850 7.100 2016-06-30
896 2016-07-04 1,621,500 -60,000 0.22 749,183,000 11,723,445 7.230 2016-06-29
897 2016-06-30 1,681,500 5,000 0.22 749,183,000 12,157,245 7.230 2016-06-28
898 2016-06-24 1,676,500 10,000 0.22 749,183,000 12,406,100 7.400 2016-06-22
899 2016-06-10 1,666,500 5,000 0.22 749,183,000 11,915,475 7.150 2016-06-07
900 2016-06-07 1,661,500 11,000 0.22 749,183,000 11,946,185 7.190 2016-06-03
901 2016-06-03 1,650,500 -12,000 0.22 749,183,000 11,966,125 7.250 2016-06-01
902 2016-05-27 1,662,500 -500 0.22 749,183,000 12,285,875 7.390 2016-05-25
903 2016-05-25 1,663,000 -8,000 0.22 749,183,000 12,539,020 7.540 2016-05-23
904 2016-05-19 1,671,000 -10,000 0.22 749,183,000 12,866,700 7.700 2016-05-17
905 2016-05-18 1,681,000 -500 0.22 749,183,000 12,607,500 7.500 2016-05-16
906 2016-05-17 1,681,500 8,000 0.22 749,183,000 12,712,140 7.560 2016-05-13
907 2016-05-13 1,673,500 17,000 0.22 749,183,000 11,998,995 7.170 2016-05-11
908 2016-05-12 1,656,500 -8,000 0.22 749,183,000 11,429,850 6.900 2016-05-10
909 2016-05-10 1,664,500 -3,000 0.22 749,183,000 11,651,500 7.000 2016-05-06
910 2016-05-06 1,667,500 -10,000 0.22 749,183,000 12,156,075 7.290 2016-05-04
911 2016-05-04 1,677,500 -50,000 0.22 749,183,000 12,228,975 7.290 2016-04-29
912 2016-04-28 1,727,500 -61,000 0.23 749,183,000 12,178,875 7.050 2016-04-26
913 2016-04-26 1,788,500 -20,000 0.24 749,183,000 12,286,995 6.870 2016-04-22
914 2016-04-25 1,808,500 10,000 0.24 749,183,000 12,478,650 6.900 2016-04-21
915 2016-04-22 1,798,500 10,000 0.24 749,183,000 12,013,980 6.680 2016-04-20
916 2016-04-21 1,788,500 10,000 0.24 749,183,000 12,340,650 6.900 2016-04-19
917 2016-04-20 1,778,500 28,500 0.24 749,183,000 12,058,230 6.780 2016-04-18
918 2016-04-19 1,750,000 61,000 0.23 749,183,000 11,025,000 6.300 2016-04-15
919 2016-04-18 1,689,000 -7,000 0.23 749,183,000 12,211,470 7.230 2016-04-14
920 2016-04-14 1,696,000 26,000 0.23 749,183,000 9,836,800 5.800 2016-04-12
921 2016-04-11 1,670,000 3,000 0.22 749,183,000 8,500,300 5.090 2016-04-07
922 2016-04-07 1,667,000 15,000 0.22 749,183,000 8,351,670 5.010 2016-04-05
923 2016-04-06 1,652,000 32,000 0.22 749,183,000 8,260,000 5.000 2016-04-01
924 2016-04-01 1,620,000 -500 0.22 749,183,000 8,391,600 5.180 2016-03-30
925 2016-03-31 1,620,500 89,000 0.22 749,183,000 8,167,320 5.040 2016-03-29
926 2016-03-29 1,531,500 2,000 0.20 749,183,000 7,734,075 5.050 2016-03-23
927 2016-03-24 1,529,500 42,000 0.20 749,183,000 7,723,975 5.050 2016-03-22
928 2016-03-23 1,487,500 230,000 0.20 749,183,000 7,140,000 4.800 2016-03-21
929 2016-03-21 1,257,500 51,500 0.17 749,183,000 6,413,250 5.100 2016-03-17
930 2016-03-18 1,206,000 -5,000 0.16 749,183,000 5,969,700 4.950 2016-03-16
931 2016-03-17 1,211,000 38,500 0.16 749,183,000 5,933,900 4.900 2016-03-15
932 2016-03-16 1,172,500 230,000 0.16 749,183,000 5,639,725 4.810 2016-03-14
933 2016-03-15 942,500 28,500 0.13 749,183,000 4,486,300 4.760 2016-03-11
934 2016-03-14 914,000 160,000 0.12 749,183,000 4,350,640 4.760 2016-03-10
935 2016-03-11 754,000 180,000 0.10 749,183,000 3,581,500 4.750 2016-03-09
936 2016-03-01 574,000 28,500 0.08 749,183,000 2,669,100 4.650 2016-02-26
937 2016-02-29 545,500 62,000 0.07 749,183,000 2,552,940 4.680 2016-02-25
938 2016-02-26 483,500 60,000 0.06 749,183,000 2,272,450 4.700 2016-02-24
939 2016-02-25 423,500 -12,000 0.06 749,183,000 1,977,745 4.670 2016-02-23
940 2016-02-24 435,500 46,000 0.06 749,183,000 2,016,365 4.630 2016-02-22
941 2016-02-23 389,500 139,000 0.05 749,183,000 1,791,700 4.600 2016-02-19
942 2016-02-05 250,500 -3,000 0.03 749,183,000 999,495 3.990 2016-02-03
943 2016-02-03 253,500 9,000 0.03 749,183,000 1,016,535 4.010 2016-02-01
944 2016-01-21 244,500 2,500 0.03 749,183,000 1,024,455 4.190 2016-01-19
945 2016-01-18 242,000 -500 0.03 749,183,000 1,052,700 4.350 2016-01-14
946 2016-01-12 242,500 2,500 0.03 749,183,000 1,025,775 4.230 2016-01-08
947 2016-01-08 240,000 -500 0.03 749,183,000 1,034,400 4.310 2016-01-06
948 2015-12-29 240,500 -500 0.03 749,183,000 1,053,390 4.380 2015-12-23
949 2015-12-11 241,000 25,500 0.03 749,183,000 1,106,190 4.590 2015-12-09
950 2015-12-08 215,500 75,500 0.03 749,183,000 958,975 4.450 2015-12-04
951 2015-12-07 140,000 22,500 0.02 749,183,000 609,000 4.350 2015-12-03
952 2015-11-26 117,500 -4,000 0.02 749,183,000 540,500 4.600 2015-11-24
953 2015-11-10 121,500 -30,000 0.02 749,183,000 537,030 4.420 2015-11-06
954 2015-10-30 151,500 5,000 0.02 749,183,000 674,175 4.450 2015-10-28
955 2015-10-28 146,500 5,000 0.02 749,183,000 673,900 4.600 2015-10-26
956 2015-10-16 141,500 -6,500 0.02 749,183,000 645,240 4.560 2015-10-14
957 2015-10-15 148,000 1,000 0.02 749,183,000 673,400 4.550 2015-10-13
958 2015-10-06 147,000 -2,000 0.02 749,183,000 664,440 4.520 2015-10-02
959 2015-10-05 149,000 14,000 0.02 749,183,000 679,440 4.560 2015-09-30
960 2015-10-02 135,000 1,500 0.02 749,183,000 607,500 4.500 2015-09-29
961 2015-09-23 133,500 -500 0.02 749,183,000 594,075 4.450 2015-09-21
962 2015-09-21 134,000 1,500 0.02 749,183,000 597,640 4.460 2015-09-17
963 2015-09-17 132,500 8,000 0.02 749,183,000 573,725 4.330 2015-09-15
964 2015-09-15 124,500 8,000 0.02 749,183,000 554,025 4.450 2015-09-11
965 2015-09-11 116,500 -500 0.02 749,183,000 506,775 4.350 2015-09-09
966 2015-09-04 117,000 30,000 0.02 749,183,000 544,050 4.650 2015-09-01
967 2015-08-26 87,000 -9,500 0.01 749,183,000 352,350 4.050 2015-08-24
968 2015-08-19 96,500 -42,000 0.01 749,183,000 453,550 4.700 2015-08-17
969 2015-08-14 138,500 -16,500 0.02 749,183,000 592,780 4.280 2015-08-12
970 2015-08-12 155,000 -1,000 0.02 749,183,000 668,050 4.310 2015-08-10
971 2015-08-06 156,000 -500 0.02 726,360,000 717,600 4.600 2015-08-04
972 2015-07-31 156,500 -1,000 0.02 726,360,000 713,640 4.560 2015-07-29
973 2015-07-30 157,500 10,500 0.02 726,360,000 710,325 4.510 2015-07-28
974 2015-07-29 147,000 1,000 0.02 726,360,000 668,850 4.550 2015-07-27
975 2015-07-28 146,000 500 0.02 726,360,000 674,520 4.620 2015-07-24
976 2015-07-27 145,500 -10,000 0.02 726,360,000 678,030 4.660 2015-07-23
977 2015-07-23 155,500 -2,000 0.02 726,360,000 727,740 4.680 2015-07-21
978 2015-07-21 157,500 1,000 0.02 726,360,000 726,075 4.610 2015-07-17
979 2015-07-20 156,500 -6,000 0.02 726,360,000 730,855 4.670 2015-07-16
980 2015-07-17 162,500 0.02 726,360,000 791,375 4.870 2015-07-15

Copyright & disclaimer, Privacy policy

Back to top