Tesson Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01201  1998-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ORIENT SECURITIES LIMITED 東方滙財證券有限公司

CCASSID: B01716

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.700 2025-11-11
2 2025-11-12 0.700 2025-11-10
3 2010-12-30 0 -5,800 0.00 26,145,360 0 16.00 2010-12-28
4 2010-12-23 5,800 -8,600 0.02 26,145,360 94,540 16.30 2010-12-21
5 2010-12-22 14,400 -3,600 0.06 26,145,360 231,840 16.10 2010-12-20
6 2010-12-21 18,000 -1,600 0.07 26,145,360 293,400 16.30 2010-12-17
7 2010-12-17 19,600 -3,000 0.07 26,145,360 325,360 16.60 2010-12-15
8 2010-12-16 22,600 -2,600 0.09 26,145,360 388,720 17.20 2010-12-14
9 2010-12-08 25,200 13,200 0.10 26,145,360 405,720 16.10 2010-12-06
10 2010-12-06 12,000 -8,000 0.05 26,145,360 193,200 16.10 2010-12-02
11 2010-12-03 20,000 -3,000 0.08 26,145,360 330,000 16.50 2010-12-01
12 2010-12-02 23,000 11,000 0.09 26,145,360 368,000 16.00 2010-11-30
13 2010-12-01 12,000 -3,800 0.05 26,145,360 198,000 16.50 2010-11-29
14 2010-11-30 15,800 -3,000 0.06 26,145,360 246,480 15.60 2010-11-26
15 2010-11-26 18,800 12,800 0.07 26,145,360 298,920 15.90 2010-11-24
16 2010-11-25 6,000 -47,000 0.02 26,145,360 96,000 16.00 2010-11-23
17 2010-11-24 53,000 3,000 0.20 26,145,360 879,800 16.60 2010-11-22
18 2010-11-22 50,000 10,000 0.19 26,145,360 825,000 16.50 2010-11-18
19 2010-11-01 40,000 -800 0.15 26,145,360 660,000 16.50 2010-10-28
20 2010-10-25 40,800 -5,000 0.16 26,145,360 681,360 16.70 2010-10-21
21 2010-10-22 45,800 38,000 0.18 26,145,360 769,440 16.80 2010-10-20
22 2010-10-18 7,800 -2,800 0.03 26,145,360 131,820 16.90 2010-10-14
23 2010-10-15 10,600 -4,000 0.04 26,145,360 174,900 16.50 2010-10-13
24 2010-10-14 14,600 -4,000 0.06 26,145,360 251,120 17.20 2010-10-12
25 2010-10-13 18,600 -1,600 0.07 26,145,360 323,640 17.40 2010-10-11
26 2010-10-05 20,200 -4,400 0.08 26,145,360 355,520 17.60 2010-09-30
27 2010-09-29 24,600 -1,800 0.09 26,145,360 432,960 17.60 2010-09-27
28 2010-09-06 26,400 -3,000 0.10 26,145,360 493,680 18.70 2010-09-02
29 2010-08-31 29,400 2,000 0.11 26,145,360 573,300 19.50 2010-08-27
30 2010-08-27 27,400 4,800 0.10 26,145,360 542,520 19.80 2010-08-25
31 2010-08-26 22,600 2,400 0.09 26,145,360 445,220 19.70 2010-08-24
32 2010-08-24 20,200 2,000 0.08 26,145,360 389,860 19.30 2010-08-20
33 2010-08-16 18,200 -1,200 0.07 26,145,360 364,000 20.00 2010-08-12
34 2010-08-12 19,400 -4,000 0.07 26,145,360 380,240 19.60 2010-08-10
35 2010-08-05 23,400 2,400 0.09 26,145,360 484,380 20.70 2010-08-03
36 2010-07-23 21,000 800 0.08 26,145,360 396,900 18.90 2010-07-21
37 2010-07-21 20,200 -2,000 0.08 26,145,360 359,560 17.80 2010-07-19
38 2010-07-16 22,200 2,600 0.08 26,145,360 397,380 17.90 2010-07-14
39 2010-07-14 19,600 -4,000 0.07 26,145,360 341,040 17.40 2010-07-12
40 2010-07-09 23,600 -2,000 0.09 26,145,360 413,000 17.50 2010-07-07
41 2010-07-06 25,600 -2,400 0.10 26,145,360 473,600 18.50 2010-07-02
42 2010-07-05 28,000 -9,400 0.11 26,145,360 523,600 18.70 2010-06-30
43 2010-07-02 37,400 1,600 0.14 26,145,360 676,940 18.10 2010-06-29
44 2010-06-30 35,800 600 0.14 26,145,360 644,400 18.00 2010-06-28
45 2010-06-29 35,200 -2,000 0.13 26,145,360 626,560 17.80 2010-06-25
46 2010-06-25 37,200 -3,000 0.14 26,145,360 695,640 18.70 2010-06-23
47 2010-06-24 40,200 2,000 0.15 26,145,360 755,760 18.80 2010-06-22
48 2010-06-23 38,200 2,200 0.15 26,145,360 737,260 19.30 2010-06-21
49 2010-06-21 36,000 -1,000 0.14 26,145,360 680,400 18.90 2010-06-17
50 2010-06-14 37,000 1,400 0.14 26,145,360 703,000 19.00 2010-06-10
51 2010-06-10 35,600 200 0.14 26,145,360 687,080 19.30 2010-06-08
52 2010-06-09 35,400 800 0.14 26,145,360 683,220 19.30 2010-06-07
53 2010-06-04 34,600 400 0.13 26,145,360 643,560 18.60 2010-06-02
54 2010-06-03 34,200 400 0.13 26,145,360 649,800 19.00 2010-06-01
55 2010-06-02 33,800 2,600 0.13 26,145,360 655,720 19.40 2010-05-31
56 2010-06-01 31,200 5,200 0.12 26,145,360 602,160 19.30 2010-05-28
57 2010-05-31 26,000 3,600 0.10 26,145,360 501,800 19.30 2010-05-27
58 2010-05-28 22,400 1,800 0.09 26,145,360 425,600 19.00 2010-05-26
59 2010-05-27 20,600 -400 0.08 26,145,360 387,280 18.80 2010-05-25
60 2010-05-20 21,000 8,200 0.08 26,145,360 422,100 20.10 2010-05-18
61 2010-05-13 12,800 3,600 0.05 26,145,360 240,640 18.80 2010-05-11
62 2010-05-11 9,200 1,600 0.04 26,145,360 177,560 19.30 2010-05-07
63 2010-05-07 7,600 2,800 0.03 26,145,360 153,520 20.20 2010-05-05
64 2010-05-06 4,800 1,000 0.02 26,145,360 96,960 20.20 2010-05-04
65 2010-05-04 3,800 -2,000 0.01 26,145,360 77,140 20.30 2010-04-30
66 2010-05-03 5,800 -200 0.02 26,145,360 116,000 20.00 2010-04-29
67 2010-04-30 6,000 400 0.02 26,145,360 118,200 19.70 2010-04-28
68 2010-04-29 5,600 600 0.02 26,145,360 110,880 19.80 2010-04-27
69 2010-04-26 5,000 600 0.02 26,145,360 100,000 20.00 2010-04-22
70 2010-04-23 4,400 2,200 0.02 26,145,360 88,000 20.00 2010-04-21
71 2010-04-20 2,200 -10,000 0.01 26,145,360 48,400 22.00 2010-04-16
72 2010-04-16 12,200 -4,800 0.05 26,145,360 265,960 21.80 2010-04-14
73 2010-04-07 17,000 -1,600 0.07 26,145,360 363,800 21.40 2010-03-31
74 2010-04-01 18,600 -3,000 0.07 26,145,360 388,740 20.90 2010-03-30
75 2010-03-31 21,600 -4,400 0.08 26,145,360 455,760 21.10 2010-03-29
76 2010-03-18 26,000 3,400 0.10 26,145,360 556,400 21.40 2010-03-16
77 2010-03-12 22,600 1,800 0.09 26,145,360 522,060 23.10 2010-03-10
78 2010-03-11 20,800 -6,000 0.08 26,145,360 478,400 23.00 2010-03-09
79 2010-03-05 26,800 -4,000 0.10 26,145,360 688,760 25.70 2010-03-03
80 2010-03-02 30,800 -5,000 0.12 26,145,360 948,640 30.80 2010-02-26
81 2010-02-26 35,800 -6,000 0.14 26,145,360 1,152,760 32.20 2010-02-24
82 2010-02-24 41,800 2,000 0.16 26,145,360 1,362,680 32.60 2010-02-22
83 2010-02-17 39,800 3,000 0.15 26,145,360 1,297,480 32.60 2010-02-11
84 2010-02-12 36,800 2,000 0.14 26,145,360 1,210,720 32.90 2010-02-10
85 2010-02-11 34,800 4,800 0.13 26,145,360 1,134,480 32.60 2010-02-09
86 2010-02-08 30,000 2,000 0.11 26,145,360 960,000 32.00 2010-02-04
87 2010-02-05 28,000 3,000 0.11 26,145,360 806,400 28.80 2010-02-03
88 2010-02-04 25,000 -4,000 0.10 26,145,360 767,500 30.70 2010-02-02
89 2010-02-03 29,000 -15,000 0.11 26,145,360 887,400 30.60 2010-02-01
90 2010-02-02 44,000 7,200 0.17 26,145,360 1,328,800 30.20 2010-01-29
91 2010-01-28 36,800 -4,000 0.14 26,145,360 1,100,320 29.90 2010-01-26
92 2010-01-22 40,800 -1,400 0.16 26,145,360 1,162,800 28.50 2010-01-20
93 2010-01-21 42,200 -4,400 0.16 26,145,360 1,194,260 28.30 2010-01-19
94 2010-01-19 46,600 -3,000 0.18 26,145,360 1,342,080 28.80 2010-01-15
95 2010-01-18 49,600 -10,000 0.19 26,145,360 1,458,240 29.40 2010-01-14
96 2010-01-15 59,600 -1,000 0.23 26,145,360 1,686,680 28.30 2010-01-13
97 2010-01-14 60,600 10,600 0.23 26,145,360 1,714,980 28.30 2010-01-12
98 2010-01-13 50,000 8,400 0.19 26,145,360 1,420,000 28.40 2010-01-11
99 2010-01-11 41,600 10,000 0.16 26,145,360 1,164,800 28.00 2010-01-07
100 2010-01-07 31,600 -9,600 0.12 26,145,360 910,080 28.80 2010-01-05
101 2010-01-06 41,200 8,400 0.16 26,145,360 1,190,680 28.90 2010-01-04
102 2010-01-05 32,800 -15,600 0.13 26,145,360 970,880 29.60 2009-12-30
103 2010-01-04 48,400 12,000 0.19 26,145,360 1,500,400 31.00 2009-12-29
104 2009-12-30 36,400 6,800 0.14 26,145,360 935,480 25.70 2009-12-28
105 2009-12-29 29,600 19,600 0.11 26,145,360 766,640 25.90 2009-12-23
106 2009-11-10 10,000 -2,000 0.04 26,145,360 266,000 26.60 2009-11-06
107 2009-11-09 12,000 2,000 0.05 26,145,360 328,800 27.40 2009-11-05
108 2009-11-05 10,000 10,000 0.04 26,145,360 200,000 20.00 2009-11-03
109 2009-11-02 0 -17,000 0.00 26,145,360 0 17.30 2009-10-29
110 2009-10-30 17,000 -3,000 0.07 26,145,360 311,100 18.30 2009-10-28
111 2009-09-29 20,000 20,000 0.08 26,145,360 376,000 18.80 2009-09-25
112 2009-06-05 0 -15,000 0.00 26,145,360 0 23.00 2009-06-03
113 2009-06-03 15,000 -2,000 0.06 26,145,360 348,000 23.20 2009-06-01
114 2009-05-05 17,000 17,000 0.07 26,145,360 392,700 23.10 2009-04-30
115 2009-04-29 0 -10,000 0.00 26,145,360 0 23.50 2009-04-27
116 2009-04-01 10,000 -13,400 0.04 26,145,360 246,000 24.60 2009-03-30
117 2009-03-27 23,400 -15,000 0.09 26,145,360 608,400 26.00 2009-03-25
118 2009-03-23 38,400 -20,000 0.15 26,145,360 979,200 25.50 2009-03-19
119 2009-03-19 58,400 13,600 0.22 26,145,360 1,477,520 25.30 2009-03-17
120 2009-03-17 44,800 -15,000 0.17 26,145,360 1,128,960 25.20 2009-03-13
121 2009-03-16 59,800 19,800 0.23 26,145,360 1,500,980 25.10 2009-03-12
122 2009-03-13 40,000 10,000 0.15 26,145,360 1,012,000 25.30 2009-03-11
123 2009-03-12 30,000 -10,000 0.11 26,145,360 750,000 25.00 2009-03-10
124 2009-03-11 40,000 -30,000 0.15 26,145,360 1,000,000 25.00 2009-03-09
125 2009-03-09 70,000 30,000 0.27 26,145,360 1,736,000 24.80 2009-03-05
126 2009-03-05 40,000 40,000 0.15 26,145,360 996,000 24.90 2009-03-03

Copyright & disclaimer, Privacy policy

Back to top