Guolian Minsheng Securities Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01456 | 2015-07-06 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.850 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.890 | 2025-11-10 | |||||
| 3 | 2025-07-15 | 0 | -37,000 | 0.00 | 442,640,000 | 0 | 5.320 | 2025-07-11 |
| 4 | 2025-07-07 | 37,000 | 5,000 | 0.01 | 442,640,000 | 158,360 | 4.280 | 2025-07-03 |
| 5 | 2025-07-02 | 32,000 | -8,000 | 0.01 | 442,640,000 | 139,840 | 4.370 | 2025-06-27 |
| 6 | 2025-06-30 | 40,000 | 15,000 | 0.01 | 442,640,000 | 175,600 | 4.390 | 2025-06-26 |
| 7 | 2025-06-27 | 25,000 | -27,000 | 0.01 | 442,640,000 | 115,500 | 4.620 | 2025-06-25 |
| 8 | 2025-06-26 | 52,000 | 5,500 | 0.01 | 442,640,000 | 215,280 | 4.140 | 2025-06-24 |
| 9 | 2025-03-31 | 46,500 | 5,000 | 0.01 | 442,640,000 | 177,165 | 3.810 | 2025-03-27 |
| 10 | 2025-03-04 | 41,500 | 10,000 | 0.01 | 442,640,000 | 162,265 | 3.910 | 2025-02-28 |
| 11 | 2025-01-27 | 31,500 | 2,000 | 0.01 | 442,640,000 | 124,740 | 3.960 | 2025-01-23 |
| 12 | 2025-01-07 | 29,500 | 5,000 | 0.01 | 442,640,000 | 119,475 | 4.050 | 2025-01-03 |
| 13 | 2025-01-06 | 24,500 | 5,000 | 0.01 | 442,640,000 | 102,900 | 4.200 | 2025-01-02 |
| 14 | 2024-12-18 | 19,500 | 5,000 | 0.00 | 442,640,000 | 90,675 | 4.650 | 2024-12-16 |
| 15 | 2024-12-17 | 14,500 | 2,500 | 0.00 | 442,640,000 | 70,760 | 4.880 | 2024-12-13 |
| 16 | 2024-12-16 | 12,000 | -10,000 | 0.00 | 442,640,000 | 61,080 | 5.090 | 2024-12-12 |
| 17 | 2024-11-19 | 22,000 | 5,000 | 0.00 | 442,640,000 | 93,940 | 4.270 | 2024-11-15 |
| 18 | 2024-11-14 | 17,000 | 5,000 | 0.00 | 442,640,000 | 78,540 | 4.620 | 2024-11-12 |
| 19 | 2024-11-11 | 12,000 | 8,500 | 0.00 | 442,640,000 | 62,040 | 5.170 | 2024-11-07 |
| 20 | 2024-10-22 | 3,500 | -20,000 | 0.00 | 442,640,000 | 15,575 | 4.450 | 2024-10-18 |
| 21 | 2024-10-16 | 23,500 | 500 | 0.01 | 442,640,000 | 100,815 | 4.290 | 2024-10-14 |
| 22 | 2024-10-15 | 23,000 | -3,000 | 0.01 | 442,640,000 | 103,730 | 4.510 | 2024-10-10 |
| 23 | 2024-10-14 | 26,000 | 3,000 | 0.01 | 442,640,000 | 115,440 | 4.440 | 2024-10-09 |
| 24 | 2024-10-10 | 23,000 | 23,000 | 0.01 | 442,640,000 | 124,890 | 5.430 | 2024-10-08 |
| 25 | 2024-09-26 | 0 | -500 | 0.00 | 442,640,000 | 0 | 2.970 | 2024-09-24 |
| 26 | 2024-09-23 | 500 | -1,000 | 0.00 | 442,640,000 | 1,390 | 2.780 | 2024-09-19 |
| 27 | 2024-09-19 | 1,500 | 1,000 | 0.00 | 442,640,000 | 4,035 | 2.690 | 2024-09-16 |
| 28 | 2024-08-02 | 500 | -500 | 0.00 | 442,640,000 | 1,480 | 2.960 | 2024-07-31 |
| 29 | 2024-05-20 | 1,000 | 1,000 | 0.00 | 442,640,000 | 3,930 | 3.930 | 2024-05-16 |
| 30 | 2024-04-30 | 0 | -10,000 | 0.00 | 442,640,000 | 0 | 3.690 | 2024-04-26 |
| 31 | 2024-04-29 | 10,000 | -5,000 | 0.00 | 442,640,000 | 29,500 | 2.950 | 2024-04-25 |
| 32 | 2024-04-18 | 15,000 | 5,000 | 0.00 | 442,640,000 | 44,700 | 2.980 | 2024-04-16 |
| 33 | 2024-04-02 | 10,000 | 5,000 | 0.00 | 442,640,000 | 32,000 | 3.200 | 2024-03-27 |
| 34 | 2024-03-11 | 5,000 | -5,000 | 0.00 | 442,640,000 | 16,400 | 3.280 | 2024-03-07 |
| 35 | 2024-01-19 | 10,000 | 5,000 | 0.00 | 442,640,000 | 29,800 | 2.980 | 2024-01-17 |
| 36 | 2023-12-21 | 5,000 | 5,000 | 0.00 | 442,640,000 | 17,450 | 3.490 | 2023-12-19 |
| 37 | 2023-11-08 | 0 | -29,500 | 0.00 | 442,640,000 | 0 | 3.790 | 2023-11-06 |
| 38 | 2023-10-30 | 29,500 | 5,000 | 0.01 | 442,640,000 | 102,660 | 3.480 | 2023-10-26 |
| 39 | 2023-09-26 | 24,500 | -5,000 | 0.01 | 442,640,000 | 92,120 | 3.760 | 2023-09-22 |
| 40 | 2023-09-13 | 29,500 | 4,500 | 0.01 | 442,640,000 | 110,035 | 3.730 | 2023-09-11 |
| 41 | 2023-09-11 | 25,000 | 5,000 | 0.01 | 442,640,000 | 91,000 | 3.640 | 2023-09-06 |
| 42 | 2023-09-05 | 20,000 | 10,000 | 0.00 | 442,640,000 | 76,400 | 3.820 | 2023-08-31 |
| 43 | 2023-08-30 | 10,000 | -10,000 | 0.00 | 442,640,000 | 38,200 | 3.820 | 2023-08-28 |
| 44 | 2023-08-29 | 20,000 | -5,000 | 0.00 | 442,640,000 | 75,600 | 3.780 | 2023-08-25 |
| 45 | 2023-08-25 | 25,000 | 5,000 | 0.01 | 442,640,000 | 90,750 | 3.630 | 2023-08-23 |
| 46 | 2023-08-24 | 20,000 | -5,000 | 0.00 | 442,640,000 | 75,800 | 3.790 | 2023-08-22 |
| 47 | 2023-08-23 | 25,000 | 5,000 | 0.01 | 442,640,000 | 92,750 | 3.710 | 2023-08-21 |
| 48 | 2023-08-15 | 20,000 | 20,000 | 0.00 | 442,640,000 | 75,400 | 3.770 | 2023-08-11 |
| 49 | 2023-08-14 | 0 | -10,000 | 0.00 | 442,640,000 | 0 | 4.020 | 2023-08-10 |
| 50 | 2023-08-11 | 10,000 | -1,000 | 0.00 | 442,640,000 | 39,000 | 3.900 | 2023-08-09 |
| 51 | 2023-08-10 | 11,000 | 11,000 | 0.00 | 442,640,000 | 43,450 | 3.950 | 2023-08-08 |
| 52 | 2023-08-07 | 0 | -30,000 | 0.00 | 442,640,000 | 0 | 4.440 | 2023-08-03 |
| 53 | 2023-01-09 | 30,000 | -5,000 | 0.01 | 442,640,000 | 125,100 | 4.170 | 2023-01-05 |
| 54 | 2023-01-06 | 35,000 | 5,000 | 0.01 | 442,640,000 | 140,700 | 4.020 | 2023-01-04 |
| 55 | 2022-11-29 | 30,000 | -500 | 0.01 | 442,640,000 | 125,700 | 4.190 | 2022-11-25 |
| 56 | 2022-11-28 | 30,500 | 500 | 0.01 | 442,640,000 | 127,490 | 4.180 | 2022-11-24 |
| 57 | 2022-10-13 | 30,000 | -5,000 | 0.01 | 442,640,000 | 108,900 | 3.630 | 2022-10-11 |
| 58 | 2022-10-03 | 35,000 | 5,000 | 0.01 | 442,640,000 | 126,700 | 3.620 | 2022-09-29 |
| 59 | 2022-07-07 | 30,000 | 5,000 | 0.01 | 442,640,000 | 129,300 | 4.310 | 2022-07-05 |
| 60 | 2022-06-30 | 25,000 | 5,000 | 0.01 | 442,640,000 | 110,750 | 4.430 | 2022-06-28 |
| 61 | 2022-06-20 | 20,000 | 5,000 | 0.00 | 442,640,000 | 89,600 | 4.480 | 2022-06-16 |
| 62 | 2022-06-17 | 15,000 | -10,000 | 0.00 | 442,640,000 | 69,600 | 4.640 | 2022-06-15 |
| 63 | 2022-06-15 | 25,000 | 5,000 | 0.01 | 442,640,000 | 110,750 | 4.430 | 2022-06-13 |
| 64 | 2022-06-14 | 20,000 | -18,500 | 0.00 | 442,640,000 | 90,800 | 4.540 | 2022-06-10 |
| 65 | 2022-04-25 | 38,500 | 3,500 | 0.01 | 442,640,000 | 142,450 | 3.700 | 2022-04-21 |
| 66 | 2022-04-21 | 35,000 | 10,000 | 0.01 | 442,640,000 | 135,800 | 3.880 | 2022-04-19 |
| 67 | 2022-04-13 | 25,000 | 5,000 | 0.01 | 442,640,000 | 98,750 | 3.950 | 2022-04-11 |
| 68 | 2022-03-29 | 20,000 | -10,000 | 0.00 | 442,640,000 | 80,600 | 4.030 | 2022-03-25 |
| 69 | 2022-03-21 | 30,000 | -10,000 | 0.01 | 442,640,000 | 120,900 | 4.030 | 2022-03-17 |
| 70 | 2022-03-17 | 40,000 | 10,000 | 0.01 | 442,640,000 | 150,000 | 3.750 | 2022-03-15 |
| 71 | 2022-03-16 | 30,000 | 10,000 | 0.01 | 442,640,000 | 119,400 | 3.980 | 2022-03-14 |
| 72 | 2022-03-14 | 20,000 | -5,000 | 0.00 | 442,640,000 | 84,200 | 4.210 | 2022-03-10 |
| 73 | 2022-03-11 | 25,000 | 5,000 | 0.01 | 442,640,000 | 103,250 | 4.130 | 2022-03-09 |
| 74 | 2022-02-22 | 20,000 | -500 | 0.00 | 442,640,000 | 88,600 | 4.430 | 2022-02-18 |
| 75 | 2022-02-09 | 20,500 | -5,000 | 0.00 | 442,640,000 | 89,380 | 4.360 | 2022-02-07 |
| 76 | 2022-02-07 | 25,500 | 2,500 | 0.01 | 442,640,000 | 107,865 | 4.230 | 2022-01-28 |
| 77 | 2022-01-28 | 23,000 | -500 | 0.01 | 442,640,000 | 105,570 | 4.590 | 2022-01-26 |
| 78 | 2022-01-10 | 23,500 | -4,500 | 0.01 | 442,640,000 | 103,870 | 4.420 | 2022-01-06 |
| 79 | 2022-01-07 | 28,000 | 8,000 | 0.01 | 442,640,000 | 121,520 | 4.340 | 2022-01-05 |
| 80 | 2021-12-23 | 20,000 | -5,000 | 0.00 | 442,640,000 | 83,800 | 4.190 | 2021-12-21 |
| 81 | 2021-12-22 | 25,000 | 5,000 | 0.01 | 442,640,000 | 103,000 | 4.120 | 2021-12-20 |
| 82 | 2021-12-21 | 20,000 | -1,500 | 0.00 | 442,640,000 | 83,200 | 4.160 | 2021-12-17 |
| 83 | 2021-12-17 | 21,500 | -8,500 | 0.00 | 442,640,000 | 90,945 | 4.230 | 2021-12-15 |
| 84 | 2021-12-13 | 30,000 | -33,500 | 0.01 | 442,640,000 | 123,000 | 4.100 | 2021-12-09 |
| 85 | 2021-11-10 | 63,500 | 16,500 | 0.01 | 442,640,000 | 240,665 | 3.790 | 2021-11-08 |
| 86 | 2021-11-04 | 47,000 | -20,000 | 0.01 | 442,640,000 | 174,840 | 3.720 | 2021-11-02 |
| 87 | 2021-10-08 | 67,000 | -10,000 | 0.02 | 442,640,000 | 247,230 | 3.690 | 2021-10-06 |
| 88 | 2021-09-23 | 77,000 | 5,000 | 0.02 | 442,640,000 | 268,730 | 3.490 | 2021-09-20 |
| 89 | 2021-09-03 | 72,000 | 500 | 0.02 | 442,640,000 | 264,240 | 3.670 | 2021-09-01 |
| 90 | 2021-08-24 | 71,500 | 12,000 | 0.02 | 442,640,000 | 254,540 | 3.560 | 2021-08-20 |
| 91 | 2021-08-23 | 59,500 | 7,000 | 0.01 | 442,640,000 | 215,390 | 3.620 | 2021-08-19 |
| 92 | 2021-08-20 | 52,500 | -10,000 | 0.01 | 442,640,000 | 195,300 | 3.720 | 2021-08-18 |
| 93 | 2021-08-19 | 62,500 | 15,000 | 0.01 | 442,640,000 | 222,500 | 3.560 | 2021-08-17 |
| 94 | 2021-08-10 | 47,500 | -8,000 | 0.01 | 442,640,000 | 170,525 | 3.590 | 2021-08-06 |
| 95 | 2021-07-28 | 55,500 | 10,000 | 0.01 | 442,640,000 | 194,250 | 3.500 | 2021-07-26 |
| 96 | 2021-07-23 | 45,500 | 5,000 | 0.01 | 442,640,000 | 163,345 | 3.590 | 2021-07-21 |
| 97 | 2021-07-21 | 40,500 | 5,000 | 0.01 | 442,640,000 | 149,445 | 3.690 | 2021-07-19 |
| 98 | 2021-07-16 | 35,500 | 5,000 | 0.01 | 442,640,000 | 132,415 | 3.730 | 2021-07-14 |
| 99 | 2021-07-14 | 30,500 | -10,000 | 0.01 | 442,640,000 | 113,765 | 3.730 | 2021-07-12 |
| 100 | 2021-07-06 | 40,500 | 10,000 | 0.01 | 442,640,000 | 149,040 | 3.680 | 2021-07-02 |
| 101 | 2021-06-29 | 30,500 | -7,000 | 0.01 | 442,640,000 | 116,510 | 3.820 | 2021-06-25 |
| 102 | 2021-06-25 | 37,500 | 5,000 | 0.01 | 442,640,000 | 138,000 | 3.680 | 2021-06-23 |
| 103 | 2021-06-18 | 32,500 | -500 | 0.01 | 442,640,000 | 119,600 | 3.680 | 2021-06-16 |
| 104 | 2021-06-17 | 33,000 | 5,000 | 0.01 | 442,640,000 | 121,110 | 3.670 | 2021-06-15 |
| 105 | 2021-06-11 | 28,000 | 19,000 | 0.01 | 442,640,000 | 107,800 | 3.850 | 2021-06-09 |
| 106 | 2021-06-08 | 9,000 | -26,000 | 0.00 | 442,640,000 | 34,380 | 3.820 | 2021-06-04 |
| 107 | 2021-06-01 | 35,000 | 16,500 | 0.01 | 442,640,000 | 134,750 | 3.850 | 2021-05-28 |
| 108 | 2021-05-27 | 18,500 | 10,000 | 0.00 | 442,640,000 | 72,890 | 3.940 | 2021-05-25 |
| 109 | 2021-05-24 | 8,500 | -19,000 | 0.00 | 442,640,000 | 33,065 | 3.890 | 2021-05-20 |
| 110 | 2021-05-18 | 27,500 | -19,500 | 0.01 | 442,640,000 | 104,225 | 3.790 | 2021-05-14 |
| 111 | 2021-05-17 | 47,000 | 10,000 | 0.01 | 442,640,000 | 166,850 | 3.550 | 2021-05-13 |
| 112 | 2021-04-28 | 37,000 | 5,000 | 0.01 | 442,640,000 | 139,490 | 3.770 | 2021-04-26 |
| 113 | 2021-04-21 | 32,000 | -500 | 0.01 | 442,640,000 | 123,520 | 3.860 | 2021-04-19 |
| 114 | 2021-04-14 | 32,500 | 5,000 | 0.01 | 442,640,000 | 122,200 | 3.760 | 2021-04-12 |
| 115 | 2021-04-12 | 27,500 | 11,500 | 0.01 | 442,640,000 | 106,700 | 3.880 | 2021-04-08 |
| 116 | 2021-03-31 | 16,000 | 15,000 | 0.00 | 442,640,000 | 60,800 | 3.800 | 2021-03-29 |
| 117 | 2021-03-26 | 1,000 | 1,000 | 0.00 | 442,640,000 | 3,900 | 3.900 | 2021-03-24 |
| 118 | 2021-03-24 | 0 | -20,000 | 0.00 | 442,640,000 | 0 | 3.930 | 2021-03-22 |
| 119 | 2021-03-16 | 20,000 | -2,000 | 0.00 | 442,640,000 | 73,400 | 3.670 | 2021-03-12 |
| 120 | 2021-03-10 | 22,000 | 10,000 | 0.00 | 442,640,000 | 80,520 | 3.660 | 2021-03-08 |
| 121 | 2021-03-08 | 12,000 | 10,000 | 0.00 | 442,640,000 | 45,960 | 3.830 | 2021-03-04 |
| 122 | 2021-03-03 | 2,000 | -10,000 | 0.00 | 442,640,000 | 7,980 | 3.990 | 2021-03-01 |
| 123 | 2021-03-02 | 12,000 | 10,000 | 0.00 | 442,640,000 | 47,160 | 3.930 | 2021-02-26 |
| 124 | 2021-02-09 | 2,000 | 500 | 0.00 | 442,640,000 | 8,300 | 4.150 | 2021-02-05 |
| 125 | 2021-02-01 | 1,500 | 500 | 0.00 | 442,640,000 | 6,450 | 4.300 | 2021-01-28 |
| 126 | 2021-01-29 | 1,000 | -10,000 | 0.00 | 442,640,000 | 4,470 | 4.470 | 2021-01-27 |
| 127 | 2021-01-28 | 11,000 | 10,000 | 0.00 | 442,640,000 | 49,940 | 4.540 | 2021-01-26 |
| 128 | 2021-01-25 | 1,000 | 500 | 0.00 | 442,640,000 | 4,760 | 4.760 | 2021-01-21 |
| 129 | 2021-01-21 | 500 | -92,500 | 0.00 | 442,640,000 | 2,290 | 4.580 | 2021-01-19 |
| 130 | 2021-01-14 | 93,000 | 10,000 | 0.02 | 442,640,000 | 384,090 | 4.130 | 2021-01-12 |
| 131 | 2021-01-08 | 83,000 | 1,000 | 0.02 | 442,640,000 | 340,300 | 4.100 | 2021-01-06 |
| 132 | 2021-01-07 | 82,000 | 7,000 | 0.02 | 442,640,000 | 337,020 | 4.110 | 2021-01-05 |
| 133 | 2021-01-06 | 75,000 | -6,000 | 0.02 | 442,640,000 | 300,750 | 4.010 | 2021-01-04 |
| 134 | 2021-01-05 | 81,000 | -5,500 | 0.02 | 442,640,000 | 311,850 | 3.850 | 2020-12-30 |
| 135 | 2020-12-30 | 86,500 | 6,500 | 0.02 | 442,640,000 | 319,185 | 3.690 | 2020-12-28 |
| 136 | 2020-12-22 | 80,000 | -3,000 | 0.02 | 442,640,000 | 308,000 | 3.850 | 2020-12-18 |
| 137 | 2020-12-11 | 83,000 | 3,000 | 0.02 | 442,640,000 | 312,080 | 3.760 | 2020-12-09 |
| 138 | 2020-12-09 | 80,000 | -2,000 | 0.02 | 442,640,000 | 327,200 | 4.090 | 2020-12-07 |
| 139 | 2020-12-07 | 82,000 | 4,500 | 0.02 | 442,640,000 | 346,040 | 4.220 | 2020-12-03 |
| 140 | 2020-12-04 | 77,500 | -5,500 | 0.02 | 442,640,000 | 340,225 | 4.390 | 2020-12-02 |
| 141 | 2020-12-03 | 83,000 | -4,500 | 0.02 | 442,640,000 | 343,620 | 4.140 | 2020-12-01 |
| 142 | 2020-12-02 | 87,500 | -8,000 | 0.02 | 442,640,000 | 339,500 | 3.880 | 2020-11-30 |
| 143 | 2020-12-01 | 95,500 | 8,500 | 0.02 | 442,640,000 | 385,820 | 4.040 | 2020-11-27 |
| 144 | 2020-11-30 | 87,000 | 4,000 | 0.02 | 442,640,000 | 338,430 | 3.890 | 2020-11-26 |
| 145 | 2020-11-27 | 83,000 | -2,500 | 0.02 | 442,640,000 | 333,660 | 4.020 | 2020-11-25 |
| 146 | 2020-11-26 | 85,500 | 8,500 | 0.02 | 442,640,000 | 348,840 | 4.080 | 2020-11-24 |
| 147 | 2020-11-25 | 77,000 | -58,000 | 0.02 | 442,640,000 | 309,540 | 4.020 | 2020-11-23 |
| 148 | 2020-11-13 | 135,000 | -22,000 | 0.03 | 442,640,000 | 491,400 | 3.640 | 2020-11-11 |
| 149 | 2020-11-11 | 157,000 | -2,500 | 0.04 | 442,640,000 | 588,750 | 3.750 | 2020-11-09 |
| 150 | 2020-11-10 | 159,500 | -5,500 | 0.04 | 442,640,000 | 564,630 | 3.540 | 2020-11-06 |
| 151 | 2020-11-09 | 165,000 | -13,000 | 0.04 | 442,640,000 | 565,950 | 3.430 | 2020-11-05 |
| 152 | 2020-11-06 | 178,000 | 7,500 | 0.04 | 442,640,000 | 574,940 | 3.230 | 2020-11-04 |
| 153 | 2020-11-05 | 170,500 | 14,000 | 0.04 | 442,640,000 | 560,945 | 3.290 | 2020-11-03 |
| 154 | 2020-11-04 | 156,500 | 2,000 | 0.04 | 442,640,000 | 507,060 | 3.240 | 2020-11-02 |
| 155 | 2020-11-03 | 154,500 | 500 | 0.03 | 442,640,000 | 526,845 | 3.410 | 2020-10-30 |
| 156 | 2020-10-29 | 154,000 | 500 | 0.03 | 442,640,000 | 554,400 | 3.600 | 2020-10-27 |
| 157 | 2020-10-28 | 153,500 | 2,500 | 0.03 | 442,640,000 | 575,625 | 3.750 | 2020-10-23 |
| 158 | 2020-10-27 | 151,000 | 17,500 | 0.03 | 442,640,000 | 558,700 | 3.700 | 2020-10-22 |
| 159 | 2020-10-23 | 133,500 | 36,500 | 0.03 | 442,640,000 | 505,965 | 3.790 | 2020-10-21 |
| 160 | 2020-10-20 | 97,000 | 500 | 0.02 | 442,640,000 | 359,870 | 3.710 | 2020-10-16 |
| 161 | 2020-10-19 | 96,500 | 1,500 | 0.02 | 442,640,000 | 348,365 | 3.610 | 2020-10-15 |
| 162 | 2020-10-15 | 95,000 | -1,500 | 0.02 | 442,640,000 | 513,000 | 5.400 | 2020-10-12 |
| 163 | 2020-10-14 | 96,500 | 500 | 0.02 | 442,640,000 | 488,290 | 5.060 | 2020-10-09 |
| 164 | 2020-10-08 | 96,000 | 500 | 0.02 | 442,640,000 | 434,880 | 4.530 | 2020-10-06 |
| 165 | 2020-09-30 | 95,500 | 5,000 | 0.02 | 442,640,000 | 431,660 | 4.520 | 2020-09-28 |
| 166 | 2020-09-29 | 90,500 | -4,500 | 0.02 | 442,640,000 | 437,115 | 4.830 | 2020-09-25 |
| 167 | 2020-09-23 | 95,000 | -206,000 | 0.02 | 442,640,000 | 460,750 | 4.850 | 2020-09-21 |
| 168 | 2020-09-22 | 301,000 | -64,500 | 0.07 | 442,640,000 | 1,074,570 | 3.570 | 2020-09-18 |
| 169 | 2020-09-21 | 365,500 | 29,500 | 0.08 | 442,640,000 | 1,228,080 | 3.360 | 2020-09-17 |
| 170 | 2020-09-18 | 336,000 | 500 | 0.08 | 442,640,000 | 1,071,840 | 3.190 | 2020-09-16 |
| 171 | 2020-09-16 | 335,500 | 5,500 | 0.08 | 442,640,000 | 1,066,890 | 3.180 | 2020-09-14 |
| 172 | 2020-09-15 | 330,000 | 16,000 | 0.07 | 442,640,000 | 1,052,700 | 3.190 | 2020-09-11 |
| 173 | 2020-09-14 | 314,000 | 15,500 | 0.07 | 442,640,000 | 1,048,760 | 3.340 | 2020-09-10 |
| 174 | 2020-09-09 | 298,500 | 500 | 0.07 | 442,640,000 | 1,029,825 | 3.450 | 2020-09-07 |
| 175 | 2020-09-07 | 298,000 | 21,000 | 0.07 | 442,640,000 | 1,060,880 | 3.560 | 2020-09-03 |
| 176 | 2020-09-04 | 277,000 | 19,000 | 0.06 | 442,640,000 | 969,500 | 3.500 | 2020-09-02 |
| 177 | 2020-09-02 | 258,000 | 36,000 | 0.06 | 442,640,000 | 941,700 | 3.650 | 2020-08-31 |
| 178 | 2020-09-01 | 222,000 | 35,500 | 0.05 | 442,640,000 | 816,960 | 3.680 | 2020-08-28 |
| 179 | 2020-08-31 | 186,500 | -8,000 | 0.04 | 442,640,000 | 684,455 | 3.670 | 2020-08-27 |
| 180 | 2020-08-28 | 194,500 | -36,000 | 0.04 | 442,640,000 | 711,870 | 3.660 | 2020-08-26 |
| 181 | 2020-08-27 | 230,500 | 5,000 | 0.05 | 442,640,000 | 857,460 | 3.720 | 2020-08-25 |
| 182 | 2020-08-25 | 225,500 | -500 | 0.05 | 442,640,000 | 827,585 | 3.670 | 2020-08-21 |
| 183 | 2020-08-24 | 226,000 | 1,500 | 0.05 | 442,640,000 | 833,940 | 3.690 | 2020-08-20 |
| 184 | 2020-08-21 | 224,500 | 1,000 | 0.05 | 442,640,000 | 837,385 | 3.730 | 2020-08-19 |
| 185 | 2020-08-20 | 223,500 | -24,000 | 0.05 | 442,640,000 | 826,950 | 3.700 | 2020-08-18 |
| 186 | 2020-08-19 | 247,500 | -24,500 | 0.06 | 442,640,000 | 940,500 | 3.800 | 2020-08-17 |
| 187 | 2020-08-18 | 272,000 | 26,000 | 0.06 | 442,640,000 | 976,480 | 3.590 | 2020-08-14 |
| 188 | 2020-08-17 | 246,000 | -24,000 | 0.06 | 442,640,000 | 883,140 | 3.590 | 2020-08-13 |
| 189 | 2020-08-13 | 270,000 | 3,000 | 0.06 | 442,640,000 | 891,000 | 3.300 | 2020-08-11 |
| 190 | 2020-08-12 | 267,000 | 500 | 0.06 | 442,640,000 | 846,390 | 3.170 | 2020-08-10 |
| 191 | 2020-08-10 | 266,500 | 2,000 | 0.06 | 442,640,000 | 898,105 | 3.370 | 2020-08-06 |
| 192 | 2020-08-07 | 264,500 | -41,000 | 0.06 | 442,640,000 | 896,655 | 3.390 | 2020-08-05 |
| 193 | 2020-08-06 | 305,500 | 101,500 | 0.07 | 442,640,000 | 1,029,535 | 3.370 | 2020-08-04 |
| 194 | 2020-08-05 | 204,000 | -24,500 | 0.05 | 442,640,000 | 714,000 | 3.500 | 2020-08-03 |
| 195 | 2020-08-04 | 228,500 | -29,000 | 0.05 | 442,640,000 | 797,465 | 3.490 | 2020-07-31 |
| 196 | 2020-08-03 | 257,500 | -43,000 | 0.06 | 442,640,000 | 852,325 | 3.310 | 2020-07-30 |
| 197 | 2020-07-31 | 300,500 | 63,500 | 0.07 | 442,640,000 | 1,030,715 | 3.430 | 2020-07-29 |
| 198 | 2020-07-29 | 237,000 | -4,500 | 0.05 | 442,640,000 | 748,920 | 3.160 | 2020-07-27 |
| 199 | 2020-07-28 | 241,500 | 106,500 | 0.05 | 442,640,000 | 821,100 | 3.400 | 2020-07-24 |
| 200 | 2020-07-27 | 135,000 | -8,500 | 0.03 | 442,640,000 | 486,000 | 3.600 | 2020-07-23 |
| 201 | 2020-07-24 | 143,500 | 15,500 | 0.03 | 442,640,000 | 503,685 | 3.510 | 2020-07-22 |
| 202 | 2020-07-23 | 128,000 | -14,000 | 0.03 | 442,640,000 | 495,360 | 3.870 | 2020-07-21 |
| 203 | 2020-07-22 | 142,000 | 2,500 | 0.03 | 442,640,000 | 538,180 | 3.790 | 2020-07-20 |
| 204 | 2020-07-21 | 139,500 | 67,500 | 0.03 | 442,640,000 | 488,250 | 3.500 | 2020-07-17 |
| 205 | 2020-07-20 | 72,000 | -80,000 | 0.02 | 442,640,000 | 258,480 | 3.590 | 2020-07-16 |
| 206 | 2020-07-17 | 152,000 | -50,500 | 0.03 | 442,640,000 | 553,280 | 3.640 | 2020-07-15 |
| 207 | 2020-07-16 | 202,500 | -14,000 | 0.05 | 442,640,000 | 737,100 | 3.640 | 2020-07-14 |
| 208 | 2020-07-15 | 216,500 | -1,000 | 0.05 | 442,640,000 | 777,235 | 3.590 | 2020-07-13 |
| 209 | 2020-07-14 | 217,500 | -9,000 | 0.05 | 442,640,000 | 761,250 | 3.500 | 2020-07-10 |
| 210 | 2020-07-13 | 226,500 | 9,500 | 0.05 | 442,640,000 | 804,075 | 3.550 | 2020-07-09 |
| 211 | 2020-07-08 | 217,000 | -51,000 | 0.05 | 442,640,000 | 776,860 | 3.580 | 2020-07-06 |
| 212 | 2020-07-07 | 268,000 | -24,000 | 0.06 | 442,640,000 | 801,320 | 2.990 | 2020-07-03 |
| 213 | 2020-06-23 | 292,000 | 13,000 | 0.07 | 442,640,000 | 791,320 | 2.710 | 2020-06-19 |
| 214 | 2020-06-16 | 279,000 | 10,000 | 0.06 | 442,640,000 | 767,250 | 2.750 | 2020-06-12 |
| 215 | 2020-05-08 | 269,000 | -11,000 | 0.06 | 442,640,000 | 710,160 | 2.640 | 2020-05-06 |
| 216 | 2020-03-24 | 280,000 | -23,500 | 0.06 | 442,640,000 | 610,400 | 2.180 | 2020-03-20 |
| 217 | 2020-03-23 | 303,500 | 10,000 | 0.07 | 442,640,000 | 667,700 | 2.200 | 2020-03-19 |
| 218 | 2020-03-16 | 293,500 | -3,500 | 0.07 | 442,640,000 | 774,840 | 2.640 | 2020-03-12 |
| 219 | 2020-03-13 | 297,000 | 3,500 | 0.07 | 442,640,000 | 778,140 | 2.620 | 2020-03-11 |
| 220 | 2020-03-05 | 293,500 | -500 | 0.07 | 442,640,000 | 810,060 | 2.760 | 2020-03-03 |
| 221 | 2020-03-02 | 294,000 | -6,000 | 0.07 | 442,640,000 | 829,080 | 2.820 | 2020-02-27 |
| 222 | 2020-02-28 | 300,000 | 25,000 | 0.07 | 442,640,000 | 831,000 | 2.770 | 2020-02-26 |
| 223 | 2020-02-26 | 275,000 | 21,500 | 0.06 | 442,640,000 | 805,750 | 2.930 | 2020-02-24 |
| 224 | 2020-02-03 | 253,500 | 10,000 | 0.06 | 442,640,000 | 669,240 | 2.640 | 2020-01-30 |
| 225 | 2020-01-22 | 243,500 | -10,500 | 0.06 | 442,640,000 | 718,325 | 2.950 | 2020-01-20 |
| 226 | 2020-01-21 | 254,000 | -3,000 | 0.06 | 442,640,000 | 652,780 | 2.570 | 2020-01-17 |
| 227 | 2020-01-20 | 257,000 | 10,000 | 0.06 | 442,640,000 | 637,360 | 2.480 | 2020-01-16 |
| 228 | 2020-01-06 | 247,000 | -10,000 | 0.06 | 442,640,000 | 622,440 | 2.520 | 2020-01-02 |
| 229 | 2020-01-03 | 257,000 | 10,000 | 0.06 | 442,640,000 | 614,230 | 2.390 | 2019-12-30 |
| 230 | 2019-12-19 | 247,000 | -20,000 | 0.06 | 442,640,000 | 592,800 | 2.400 | 2019-12-17 |
| 231 | 2019-12-18 | 267,000 | -10,500 | 0.06 | 442,640,000 | 611,430 | 2.290 | 2019-12-16 |
| 232 | 2019-12-17 | 277,500 | 4,500 | 0.06 | 442,640,000 | 635,475 | 2.290 | 2019-12-13 |
| 233 | 2019-12-13 | 273,000 | 5,500 | 0.06 | 442,640,000 | 597,870 | 2.190 | 2019-12-11 |
| 234 | 2019-12-11 | 267,500 | 5,000 | 0.06 | 442,640,000 | 583,150 | 2.180 | 2019-12-09 |
| 235 | 2019-12-04 | 262,500 | -10,000 | 0.06 | 442,640,000 | 603,750 | 2.300 | 2019-12-02 |
| 236 | 2019-12-03 | 272,500 | 9,500 | 0.06 | 442,640,000 | 594,050 | 2.180 | 2019-11-29 |
| 237 | 2019-11-27 | 263,000 | -2,500 | 0.06 | 442,640,000 | 565,450 | 2.150 | 2019-11-25 |
| 238 | 2019-11-20 | 265,500 | 5,000 | 0.06 | 442,640,000 | 557,550 | 2.100 | 2019-11-18 |
| 239 | 2019-11-13 | 260,500 | 5,000 | 0.06 | 442,640,000 | 591,335 | 2.270 | 2019-11-11 |
| 240 | 2019-10-24 | 255,500 | 5,000 | 0.06 | 442,640,000 | 572,320 | 2.240 | 2019-10-22 |
| 241 | 2019-10-17 | 250,500 | -10,000 | 0.06 | 442,640,000 | 588,675 | 2.350 | 2019-10-15 |
| 242 | 2019-10-15 | 260,500 | 10,000 | 0.06 | 442,640,000 | 583,520 | 2.240 | 2019-10-11 |
| 243 | 2019-10-08 | 250,500 | 6,000 | 0.06 | 442,640,000 | 556,110 | 2.220 | 2019-10-03 |
| 244 | 2019-09-26 | 244,500 | -2,500 | 0.06 | 442,640,000 | 584,355 | 2.390 | 2019-09-24 |
| 245 | 2019-09-17 | 247,000 | 5,000 | 0.06 | 442,640,000 | 617,500 | 2.500 | 2019-09-13 |
| 246 | 2019-09-10 | 242,000 | -10,000 | 0.05 | 442,640,000 | 549,340 | 2.270 | 2019-09-06 |
| 247 | 2019-08-30 | 252,000 | 1,500 | 0.06 | 442,640,000 | 506,520 | 2.010 | 2019-08-28 |
| 248 | 2019-08-08 | 250,500 | 1,500 | 0.06 | 442,640,000 | 576,150 | 2.300 | 2019-08-06 |
| 249 | 2019-08-01 | 249,000 | 5,000 | 0.06 | 442,640,000 | 605,070 | 2.430 | 2019-07-30 |
| 250 | 2019-07-30 | 244,000 | 500 | 0.06 | 442,640,000 | 622,200 | 2.550 | 2019-07-26 |
| 251 | 2019-06-25 | 243,500 | -1,000 | 0.06 | 442,640,000 | 635,535 | 2.610 | 2019-06-21 |
| 252 | 2019-06-10 | 244,500 | -10,000 | 0.06 | 442,640,000 | 635,700 | 2.600 | 2019-06-05 |
| 253 | 2019-06-06 | 254,500 | -1,000 | 0.06 | 442,640,000 | 671,880 | 2.640 | 2019-06-04 |
| 254 | 2019-05-29 | 255,500 | -1,000 | 0.06 | 442,640,000 | 684,740 | 2.680 | 2019-05-27 |
| 255 | 2019-05-08 | 256,500 | 6,000 | 0.06 | 442,640,000 | 695,115 | 2.710 | 2019-05-06 |
| 256 | 2019-04-29 | 250,500 | -10,500 | 0.06 | 442,640,000 | 736,470 | 2.940 | 2019-04-25 |
| 257 | 2019-04-25 | 261,000 | 10,500 | 0.06 | 442,640,000 | 754,290 | 2.890 | 2019-04-23 |
| 258 | 2019-04-15 | 250,500 | 5,000 | 0.06 | 442,640,000 | 771,540 | 3.080 | 2019-04-11 |
| 259 | 2019-04-12 | 245,500 | 5,000 | 0.06 | 442,640,000 | 795,420 | 3.240 | 2019-04-10 |
| 260 | 2019-04-09 | 240,500 | 10,000 | 0.05 | 442,640,000 | 817,700 | 3.400 | 2019-04-04 |
| 261 | 2019-04-08 | 230,500 | -14,500 | 0.05 | 442,640,000 | 772,175 | 3.350 | 2019-04-03 |
| 262 | 2019-04-04 | 245,000 | 5,000 | 0.06 | 442,640,000 | 810,950 | 3.310 | 2019-04-02 |
| 263 | 2019-03-29 | 240,000 | -2,000 | 0.05 | 442,640,000 | 727,200 | 3.030 | 2019-03-27 |
| 264 | 2019-03-19 | 242,000 | -10,000 | 0.05 | 442,640,000 | 687,280 | 2.840 | 2019-03-15 |
| 265 | 2019-03-14 | 252,000 | -15,000 | 0.06 | 442,640,000 | 672,840 | 2.670 | 2019-03-12 |
| 266 | 2019-03-12 | 267,000 | 5,000 | 0.06 | 442,640,000 | 619,440 | 2.320 | 2019-03-08 |
| 267 | 2019-03-07 | 262,000 | 3,500 | 0.06 | 442,640,000 | 607,840 | 2.320 | 2019-03-05 |
| 268 | 2019-03-06 | 258,500 | -3,000 | 0.06 | 442,640,000 | 602,305 | 2.330 | 2019-03-04 |
| 269 | 2019-03-05 | 261,500 | 2,000 | 0.06 | 442,640,000 | 604,065 | 2.310 | 2019-03-01 |
| 270 | 2019-02-28 | 259,500 | 9,000 | 0.06 | 442,640,000 | 602,040 | 2.320 | 2019-02-26 |
| 271 | 2019-02-27 | 250,500 | -11,000 | 0.06 | 442,640,000 | 618,735 | 2.470 | 2019-02-25 |
| 272 | 2019-02-15 | 261,500 | -2,000 | 0.06 | 442,640,000 | 520,385 | 1.990 | 2019-02-13 |
| 273 | 2019-02-11 | 263,500 | 500 | 0.06 | 442,640,000 | 490,110 | 1.860 | 2019-02-01 |
| 274 | 2019-01-04 | 263,000 | 22,000 | 0.06 | 442,640,000 | 486,550 | 1.850 | 2019-01-02 |
| 275 | 2019-01-03 | 241,000 | -35,500 | 0.05 | 442,640,000 | 489,230 | 2.030 | 2018-12-28 |
| 276 | 2019-01-02 | 276,500 | -500 | 0.06 | 442,640,000 | 517,055 | 1.870 | 2018-12-27 |
| 277 | 2018-12-11 | 277,000 | 36,000 | 0.06 | 442,640,000 | 512,450 | 1.850 | 2018-12-07 |
| 278 | 2018-12-06 | 241,000 | 27,500 | 0.05 | 442,640,000 | 455,490 | 1.890 | 2018-12-04 |
| 279 | 2018-12-05 | 213,500 | -94,500 | 0.05 | 442,640,000 | 397,110 | 1.860 | 2018-12-03 |
| 280 | 2018-12-04 | 308,000 | 1,000 | 0.07 | 442,640,000 | 551,320 | 1.790 | 2018-11-30 |
| 281 | 2018-11-20 | 307,000 | 13,000 | 0.07 | 442,640,000 | 574,090 | 1.870 | 2018-11-16 |
| 282 | 2018-11-12 | 294,000 | 1,500 | 0.07 | 442,640,000 | 529,200 | 1.800 | 2018-11-08 |
| 283 | 2018-11-09 | 292,500 | -23,500 | 0.07 | 442,640,000 | 549,900 | 1.880 | 2018-11-07 |
| 284 | 2018-11-01 | 316,000 | 1,000 | 0.07 | 442,640,000 | 546,680 | 1.730 | 2018-10-30 |
| 285 | 2018-10-31 | 315,000 | 5,000 | 0.07 | 442,640,000 | 548,100 | 1.740 | 2018-10-29 |
| 286 | 2018-10-26 | 310,000 | 1,500 | 0.07 | 442,640,000 | 576,600 | 1.860 | 2018-10-24 |
| 287 | 2018-09-11 | 308,500 | 3,000 | 0.07 | 442,640,000 | 724,975 | 2.350 | 2018-09-07 |
| 288 | 2018-09-05 | 305,500 | -500 | 0.07 | 442,640,000 | 748,475 | 2.450 | 2018-09-03 |
| 289 | 2018-09-03 | 306,000 | 1,000 | 0.07 | 442,640,000 | 716,040 | 2.340 | 2018-08-30 |
| 290 | 2018-08-31 | 305,000 | 500 | 0.07 | 442,640,000 | 689,300 | 2.260 | 2018-08-29 |
| 291 | 2018-08-27 | 304,500 | 1,500 | 0.07 | 442,640,000 | 706,440 | 2.320 | 2018-08-23 |
| 292 | 2018-08-20 | 303,000 | 7,000 | 0.07 | 442,640,000 | 657,510 | 2.170 | 2018-08-16 |
| 293 | 2018-08-13 | 296,000 | 2,500 | 0.07 | 442,640,000 | 683,760 | 2.310 | 2018-08-09 |
| 294 | 2018-08-10 | 293,500 | 1,500 | 0.07 | 442,640,000 | 648,635 | 2.210 | 2018-08-08 |
| 295 | 2018-07-11 | 292,000 | 1,000 | 0.07 | 442,640,000 | 674,520 | 2.310 | 2018-07-09 |
| 296 | 2018-07-06 | 291,000 | 1,000 | 0.07 | 442,640,000 | 695,490 | 2.390 | 2018-07-04 |
| 297 | 2018-06-21 | 290,000 | 5,000 | 0.07 | 442,640,000 | 739,500 | 2.550 | 2018-06-19 |
| 298 | 2018-06-05 | 285,000 | 500 | 0.06 | 442,640,000 | 778,050 | 2.730 | 2018-06-01 |
| 299 | 2018-05-23 | 284,500 | 500 | 0.06 | 442,640,000 | 827,895 | 2.910 | 2018-05-18 |
| 300 | 2018-05-21 | 284,000 | -1,500 | 0.06 | 442,640,000 | 834,960 | 2.940 | 2018-05-17 |
| 301 | 2018-05-16 | 285,500 | -2,000 | 0.06 | 442,640,000 | 847,935 | 2.970 | 2018-05-14 |
| 302 | 2018-05-10 | 287,500 | -1,000 | 0.06 | 442,640,000 | 807,875 | 2.810 | 2018-05-08 |
| 303 | 2018-04-23 | 288,500 | 500 | 0.07 | 442,640,000 | 810,685 | 2.810 | 2018-04-19 |
| 304 | 2018-04-06 | 288,000 | -30,000 | 0.07 | 442,640,000 | 861,120 | 2.990 | 2018-04-03 |
| 305 | 2018-04-04 | 318,000 | -25,500 | 0.07 | 442,640,000 | 992,160 | 3.120 | 2018-03-29 |
| 306 | 2018-02-27 | 343,500 | 2,500 | 0.08 | 442,640,000 | 1,253,775 | 3.650 | 2018-02-23 |
| 307 | 2018-02-26 | 341,000 | -1,000 | 0.08 | 442,640,000 | 1,237,830 | 3.630 | 2018-02-22 |
| 308 | 2018-02-13 | 342,000 | 5,000 | 0.08 | 442,640,000 | 1,080,720 | 3.160 | 2018-02-09 |
| 309 | 2018-02-08 | 337,000 | 1,500 | 0.08 | 442,640,000 | 1,118,840 | 3.320 | 2018-02-06 |
| 310 | 2018-02-06 | 335,500 | -2,000 | 0.08 | 442,640,000 | 1,207,800 | 3.600 | 2018-02-02 |
| 311 | 2018-02-02 | 337,500 | 107,000 | 0.08 | 442,640,000 | 1,248,750 | 3.700 | 2018-01-31 |
| 312 | 2018-01-26 | 230,500 | 34,000 | 0.05 | 442,640,000 | 894,340 | 3.880 | 2018-01-24 |
| 313 | 2018-01-24 | 196,500 | 3,500 | 0.04 | 442,640,000 | 764,385 | 3.890 | 2018-01-22 |
| 314 | 2018-01-23 | 193,000 | 3,000 | 0.04 | 442,640,000 | 733,400 | 3.800 | 2018-01-19 |
| 315 | 2018-01-08 | 190,000 | -25,000 | 0.04 | 442,640,000 | 735,300 | 3.870 | 2018-01-04 |
| 316 | 2018-01-05 | 215,000 | 27,500 | 0.05 | 442,640,000 | 832,050 | 3.870 | 2018-01-03 |
| 317 | 2017-12-28 | 187,500 | 8,000 | 0.04 | 442,640,000 | 680,625 | 3.630 | 2017-12-22 |
| 318 | 2017-12-04 | 179,500 | 6,500 | 0.04 | 442,640,000 | 667,740 | 3.720 | 2017-11-30 |
| 319 | 2017-11-20 | 173,000 | 9,500 | 0.04 | 442,640,000 | 650,480 | 3.760 | 2017-11-16 |
| 320 | 2017-11-02 | 163,500 | 5,000 | 0.04 | 442,640,000 | 624,570 | 3.820 | 2017-10-31 |
| 321 | 2017-11-01 | 158,500 | 2,000 | 0.04 | 442,640,000 | 618,150 | 3.900 | 2017-10-30 |
| 322 | 2017-10-27 | 156,500 | 5,000 | 0.04 | 442,640,000 | 619,740 | 3.960 | 2017-10-25 |
| 323 | 2017-10-20 | 151,500 | 5,000 | 0.03 | 442,640,000 | 595,395 | 3.930 | 2017-10-18 |
| 324 | 2017-10-18 | 146,500 | -6,500 | 0.03 | 442,640,000 | 597,720 | 4.080 | 2017-10-16 |
| 325 | 2017-10-12 | 153,000 | 4,000 | 0.03 | 442,640,000 | 625,770 | 4.090 | 2017-10-10 |
| 326 | 2017-10-10 | 149,000 | 10,000 | 0.03 | 442,640,000 | 597,490 | 4.010 | 2017-10-06 |
| 327 | 2017-08-30 | 139,000 | 5,000 | 0.03 | 442,640,000 | 561,560 | 4.040 | 2017-08-28 |
| 328 | 2017-07-12 | 134,000 | -500 | 0.03 | 442,640,000 | 531,980 | 3.970 | 2017-07-10 |
| 329 | 2017-06-08 | 134,500 | 20,500 | 0.03 | 442,640,000 | 513,790 | 3.820 | 2017-06-06 |
| 330 | 2017-06-02 | 114,000 | 500 | 0.03 | 442,640,000 | 440,040 | 3.860 | 2017-05-31 |
| 331 | 2017-05-24 | 113,500 | 5,000 | 0.03 | 442,640,000 | 464,215 | 4.090 | 2017-05-22 |
| 332 | 2017-02-21 | 108,500 | 10,000 | 0.02 | 442,640,000 | 466,550 | 4.300 | 2017-02-17 |
| 333 | 2016-10-25 | 98,500 | -1,000 | 0.02 | 442,640,000 | 420,595 | 4.270 | 2016-10-20 |
| 334 | 2016-08-18 | 99,500 | 6,500 | 0.02 | 442,640,000 | 430,835 | 4.330 | 2016-08-16 |
| 335 | 2016-06-28 | 93,000 | -20,000 | 0.02 | 442,640,000 | 383,160 | 4.120 | 2016-06-24 |
| 336 | 2016-06-27 | 113,000 | -19,500 | 0.03 | 442,640,000 | 476,860 | 4.220 | 2016-06-23 |
| 337 | 2016-06-24 | 132,500 | 19,500 | 0.03 | 442,640,000 | 565,775 | 4.270 | 2016-06-22 |
| 338 | 2016-06-22 | 113,000 | 10,000 | 0.03 | 442,640,000 | 508,500 | 4.500 | 2016-06-20 |
| 339 | 2016-06-21 | 103,000 | 10,000 | 0.02 | 442,640,000 | 459,380 | 4.460 | 2016-06-17 |
| 340 | 2016-06-17 | 93,000 | 5,000 | 0.02 | 442,640,000 | 415,710 | 4.470 | 2016-06-15 |
| 341 | 2016-06-14 | 88,000 | -9,000 | 0.02 | 442,640,000 | 388,080 | 4.410 | 2016-06-10 |
| 342 | 2016-06-08 | 97,000 | -10,000 | 0.02 | 442,640,000 | 430,680 | 4.440 | 2016-06-06 |
| 343 | 2016-06-07 | 107,000 | 4,000 | 0.02 | 442,640,000 | 482,570 | 4.510 | 2016-06-03 |
| 344 | 2016-06-03 | 103,000 | 10,000 | 0.02 | 442,640,000 | 423,330 | 4.110 | 2016-06-01 |
| 345 | 2016-06-02 | 93,000 | 5,000 | 0.02 | 442,640,000 | 381,300 | 4.100 | 2016-05-31 |
| 346 | 2016-04-22 | 88,000 | -20,000 | 0.02 | 442,640,000 | 367,840 | 4.180 | 2016-04-20 |
| 347 | 2016-04-21 | 108,000 | 18,500 | 0.02 | 442,640,000 | 470,880 | 4.360 | 2016-04-19 |
| 348 | 2016-04-11 | 89,500 | -15,000 | 0.02 | 442,640,000 | 365,160 | 4.080 | 2016-04-07 |
| 349 | 2016-04-08 | 104,500 | 15,000 | 0.02 | 442,640,000 | 433,675 | 4.150 | 2016-04-06 |
| 350 | 2016-04-07 | 89,500 | -58,500 | 0.02 | 442,640,000 | 367,845 | 4.110 | 2016-04-05 |
| 351 | 2016-04-06 | 148,000 | 2,000 | 0.03 | 442,640,000 | 615,680 | 4.160 | 2016-04-01 |
| 352 | 2016-04-05 | 146,000 | 6,500 | 0.03 | 442,640,000 | 614,660 | 4.210 | 2016-03-31 |
| 353 | 2016-04-01 | 139,500 | 40,000 | 0.03 | 442,640,000 | 567,765 | 4.070 | 2016-03-30 |
| 354 | 2016-03-29 | 99,500 | -6,000 | 0.02 | 442,640,000 | 361,185 | 3.630 | 2016-03-23 |
| 355 | 2016-03-24 | 105,500 | 6,000 | 0.02 | 442,640,000 | 381,910 | 3.620 | 2016-03-22 |
| 356 | 2016-03-22 | 99,500 | -19,500 | 0.02 | 442,640,000 | 334,320 | 3.360 | 2016-03-18 |
| 357 | 2016-03-21 | 119,000 | 20,000 | 0.03 | 442,640,000 | 395,080 | 3.320 | 2016-03-17 |
| 358 | 2016-03-14 | 99,000 | -27,500 | 0.02 | 442,640,000 | 325,710 | 3.290 | 2016-03-10 |
| 359 | 2016-03-11 | 126,500 | 28,000 | 0.03 | 442,640,000 | 422,510 | 3.340 | 2016-03-09 |
| 360 | 2016-03-02 | 98,500 | -1,000 | 0.02 | 442,640,000 | 341,795 | 3.470 | 2016-02-29 |
| 361 | 2016-03-01 | 99,500 | 1,000 | 0.02 | 442,640,000 | 338,300 | 3.400 | 2016-02-26 |
| 362 | 2016-02-26 | 98,500 | -25,000 | 0.02 | 442,640,000 | 326,035 | 3.310 | 2016-02-24 |
| 363 | 2016-02-25 | 123,500 | 25,500 | 0.03 | 442,640,000 | 424,840 | 3.440 | 2016-02-23 |
| 364 | 2016-01-22 | 98,000 | 10,000 | 0.02 | 442,640,000 | 354,760 | 3.620 | 2016-01-20 |
| 365 | 2016-01-11 | 88,000 | 5,000 | 0.02 | 442,640,000 | 354,640 | 4.030 | 2016-01-07 |
| 366 | 2016-01-07 | 83,000 | 5,000 | 0.02 | 442,640,000 | 361,050 | 4.350 | 2016-01-05 |
| 367 | 2015-12-28 | 78,000 | 2,000 | 0.02 | 442,640,000 | 360,360 | 4.620 | 2015-12-22 |
| 368 | 2015-12-16 | 76,000 | -21,500 | 0.02 | 442,640,000 | 373,920 | 4.920 | 2015-12-14 |
| 369 | 2015-12-15 | 97,500 | 21,500 | 0.02 | 442,640,000 | 466,050 | 4.780 | 2015-12-11 |
| 370 | 2015-12-03 | 76,000 | -46,500 | 0.02 | 442,640,000 | 370,880 | 4.880 | 2015-12-01 |
| 371 | 2015-12-02 | 122,500 | 41,500 | 0.03 | 442,640,000 | 569,625 | 4.650 | 2015-11-30 |
| 372 | 2015-12-01 | 81,000 | 10,000 | 0.02 | 442,640,000 | 397,710 | 4.910 | 2015-11-27 |
| 373 | 2015-11-30 | 71,000 | 2,500 | 0.02 | 442,640,000 | 364,230 | 5.130 | 2015-11-26 |
| 374 | 2015-11-20 | 68,500 | 10,000 | 0.02 | 442,640,000 | 358,255 | 5.230 | 2015-11-18 |
| 375 | 2015-11-18 | 58,500 | -10,000 | 0.01 | 442,640,000 | 310,050 | 5.300 | 2015-11-16 |
| 376 | 2015-11-17 | 68,500 | 19,000 | 0.02 | 442,640,000 | 368,530 | 5.380 | 2015-11-13 |
| 377 | 2015-11-13 | 49,500 | -20,500 | 0.01 | 442,640,000 | 267,795 | 5.410 | 2015-11-11 |
| 378 | 2015-11-12 | 70,000 | 2,500 | 0.02 | 442,640,000 | 371,000 | 5.300 | 2015-11-10 |
| 379 | 2015-11-10 | 67,500 | -2,000 | 0.02 | 442,640,000 | 337,500 | 5.000 | 2015-11-06 |
| 380 | 2015-10-16 | 69,500 | 5,000 | 0.02 | 442,640,000 | 311,360 | 4.480 | 2015-10-14 |
| 381 | 2015-10-08 | 64,500 | -4,000 | 0.01 | 442,640,000 | 279,930 | 4.340 | 2015-10-06 |
| 382 | 2015-09-22 | 68,500 | 4,000 | 0.02 | 442,640,000 | 287,700 | 4.200 | 2015-09-18 |
| 383 | 2015-09-21 | 64,500 | 9,000 | 0.01 | 442,640,000 | 264,450 | 4.100 | 2015-09-17 |
| 384 | 2015-09-15 | 55,500 | -9,000 | 0.01 | 442,640,000 | 230,325 | 4.150 | 2015-09-11 |
| 385 | 2015-09-11 | 64,500 | 5,000 | 0.01 | 442,640,000 | 261,225 | 4.050 | 2015-09-09 |
| 386 | 2015-08-31 | 59,500 | -1,000 | 0.01 | 442,640,000 | 243,950 | 4.100 | 2015-08-27 |
| 387 | 2015-08-28 | 60,500 | -1,000 | 0.01 | 442,640,000 | 235,950 | 3.900 | 2015-08-26 |
| 388 | 2015-08-27 | 61,500 | 2,000 | 0.01 | 442,640,000 | 233,700 | 3.800 | 2015-08-25 |
| 389 | 2015-08-26 | 59,500 | 4,000 | 0.01 | 442,640,000 | 234,430 | 3.940 | 2015-08-24 |
| 390 | 2015-08-21 | 55,500 | -500 | 0.01 | 442,640,000 | 247,530 | 4.460 | 2015-08-19 |
| 391 | 2015-07-30 | 56,000 | 500 | 0.01 | 442,640,000 | 266,560 | 4.760 | 2015-07-28 |
| 392 | 2015-07-24 | 55,500 | 22,000 | 0.01 | 442,640,000 | 282,495 | 5.090 | 2015-07-22 |
| 393 | 2015-07-22 | 33,500 | 27,500 | 0.01 | 442,640,000 | 177,550 | 5.300 | 2015-07-20 |
| 394 | 2015-07-16 | 6,000 | 1,000 | 0.00 | 442,640,000 | 33,780 | 5.630 | 2015-07-14 |
| 395 | 2015-07-14 | 5,000 | -9,000 | 0.00 | 442,640,000 | 26,700 | 5.340 | 2015-07-10 |
| 396 | 2015-07-13 | 14,000 | 10,000 | 0.00 | 442,640,000 | 71,400 | 5.100 | 2015-07-09 |
Copyright & disclaimer, Privacy policy