TITAN PETROCHEMICALS GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01192  1998-06-17  2021-03-31  2023-08-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-08-24 0.315 2023-08-22
2 2023-08-23 0.315 2023-08-21
3 2021-10-06 142,708 3,125 0.01 1,230,140,015 44,953 0.315 2021-10-04
4 2021-07-19 139,583 -1,875 0.01 1,230,140,015 43,969 0.315 2021-07-15
5 2020-03-16 141,458 -70,834 0.01 1,230,140,015 26,028 0.184 2020-03-12
6 2018-08-02 212,292 -20,000 0.02 1,230,140,015 61,989 0.292 2018-07-31
7 2018-08-01 232,292 -10,000 0.02 1,230,140,015 75,263 0.324 2018-07-30
8 2018-07-31 242,292 -10,000 0.02 1,230,140,015 62,996 0.260 2018-07-27
9 2018-07-26 252,292 40,000 0.02 1,230,140,015 44,403 0.176 2018-07-24
10 2018-01-29 212,292 -1,250 0.02 1,230,140,015 87,464 0.412 2018-01-25
11 2017-06-16 213,542 -30,625 0.02 1,001,215,242 635,501 2.976 2017-06-14
12 2017-03-20 244,167 3,125 0.03 957,102,743 882,908 3.616 2017-03-16
13 2017-03-13 241,042 -833 0.03 957,102,743 902,461 3.744 2017-03-09
14 2017-03-09 241,875 -12,500 0.03 957,102,743 890,100 3.680 2017-03-07
15 2017-02-28 254,375 -12,500 0.03 957,102,743 903,540 3.552 2017-02-24
16 2017-02-27 266,875 6,250 0.03 957,102,743 990,640 3.712 2017-02-23
17 2017-02-23 260,625 12,500 0.03 957,102,743 1,000,800 3.840 2017-02-21
18 2017-02-22 248,125 -3,125 0.03 957,102,743 921,040 3.712 2017-02-20
19 2017-02-21 251,250 5,625 0.03 957,102,743 916,560 3.648 2017-02-17
20 2017-02-14 245,625 3,125 0.03 957,102,743 935,340 3.808 2017-02-10
21 2017-02-13 242,500 25,000 0.03 957,102,743 954,480 3.936 2017-02-09
22 2017-02-09 217,500 6,250 0.02 957,102,743 821,280 3.776 2017-02-07
23 2017-02-08 211,250 5,000 0.02 957,102,743 790,920 3.744 2017-02-06
24 2017-02-06 206,250 -6,250 0.02 957,102,743 871,200 4.224 2017-02-02
25 2017-02-02 212,500 1,250 0.02 957,102,743 788,800 3.712 2017-01-26
26 2016-12-09 211,250 -3,125 0.02 957,102,743 574,600 2.720 2016-12-07
27 2016-11-30 214,375 -6,250 0.02 957,102,743 631,120 2.944 2016-11-28
28 2016-11-02 220,625 -23,125 0.02 957,102,743 649,520 2.944 2016-10-31
29 2016-11-01 243,750 -5,625 0.03 957,102,743 772,200 3.168 2016-10-28
30 2016-10-31 249,375 21,250 0.03 957,102,743 805,980 3.232 2016-10-27
31 2016-10-20 228,125 6,250 0.02 957,102,743 781,100 3.424 2016-10-18
32 2016-10-03 221,875 -6,250 0.02 957,102,743 731,300 3.296 2016-09-29
33 2016-09-28 228,125 -9,375 0.02 957,102,743 715,400 3.136 2016-09-26
34 2016-09-26 237,500 -3,125 0.02 957,102,743 813,200 3.424 2016-09-22
35 2016-09-20 240,625 6,250 0.03 957,102,743 816,200 3.392 2016-09-15
36 2016-09-15 234,375 -15,625 0.02 957,102,743 772,500 3.296 2016-09-13
37 2016-09-08 250,000 -6,250 0.03 957,102,743 744,000 2.976 2016-09-06
38 2016-08-23 256,250 6,250 0.03 957,102,743 713,400 2.784 2016-08-19
39 2016-08-15 250,000 -5,000 0.03 957,102,743 696,000 2.784 2016-08-11
40 2016-08-11 255,000 7,500 0.03 957,102,743 660,960 2.592 2016-08-09
41 2016-08-10 247,500 -7,500 0.03 957,102,743 649,440 2.624 2016-08-08
42 2016-08-09 255,000 9,375 0.03 957,102,743 595,680 2.336 2016-08-05
43 2016-08-08 245,625 -17,500 0.03 957,102,743 495,180 2.016 2016-08-04
44 2016-08-01 263,125 16,875 0.03 957,102,743 614,660 2.336 2016-07-28
45 2016-07-28 246,250 8,125 0.03 957,102,743 646,160 2.624 2016-07-26
46 2016-07-26 238,125 -3,125 0.02 957,102,743 563,880 2.368 2016-07-22
47 2016-07-21 241,250 -12,500 0.03 957,102,743 656,200 2.720 2016-07-19
48 2016-07-20 253,750 6,250 0.03 957,102,743 673,960 2.656 2016-07-18
49 2016-07-19 247,500 59,375 0.03 957,102,743 720,720 2.912 2016-07-15
50 2016-06-30 188,125 40,625 0.02 957,102,743 1,480,920 7.872 2016-06-28
51 2013-08-30 147,500 -43,750 0.06 244,392,334 1,161,120 7.872 2013-08-28
52 2013-01-23 191,250 63,125 0.08 244,392,334 1,505,520 7.872 2013-01-21
53 2012-02-14 128,125 -1,875 0.05 244,392,334 1,291,500 10.08 2012-02-10
54 2012-01-09 130,000 -4,375 0.05 244,392,334 1,206,400 9.280 2012-01-05
55 2012-01-06 134,375 2,500 0.05 244,392,334 1,139,500 8.480 2012-01-04
56 2012-01-05 131,875 3,750 0.05 244,392,334 1,076,100 8.160 2012-01-03
57 2012-01-04 128,125 -1,875 0.05 244,392,334 1,291,500 10.08 2011-12-30
58 2012-01-03 130,000 1,875 0.05 244,392,334 1,164,800 8.960 2011-12-29
59 2011-12-16 128,125 -1,875 0.05 243,880,693 1,988,500 15.52 2011-12-14
60 2011-12-05 130,000 42,500 0.05 243,853,193 2,080,000 16.00 2011-12-01
61 2011-11-24 87,500 -10,625 0.04 243,834,443 1,330,000 15.20 2011-11-22
62 2011-11-23 98,125 -10,625 0.04 243,834,443 1,475,800 15.04 2011-11-21
63 2011-11-22 108,750 10,625 0.04 243,834,443 1,583,400 14.56 2011-11-18
64 2011-11-21 98,125 10,625 0.04 243,834,443 1,381,600 14.08 2011-11-17
65 2011-11-16 87,500 -18,125 0.04 243,834,443 1,302,000 14.88 2011-11-14
66 2011-11-15 105,625 -3,125 0.04 243,834,443 1,571,700 14.88 2011-11-11
67 2011-10-25 108,750 10,625 0.04 243,825,068 887,400 8.160 2011-10-21
68 2011-10-07 98,125 10,625 0.04 243,825,068 894,900 9.120 2011-10-04
69 2011-08-12 87,500 -625 0.04 243,825,068 1,176,000 13.44 2011-08-10
70 2011-07-14 88,125 1,875 0.04 243,825,068 1,381,800 15.68 2011-07-12
71 2011-06-23 86,250 1,875 0.04 243,825,068 1,380,000 16.00 2011-06-21
72 2011-06-02 84,375 625 0.03 243,818,818 1,404,000 16.64 2011-05-31
73 2011-04-26 83,750 3,125 0.03 243,585,807 1,795,600 21.44 2011-04-20
74 2011-04-07 80,625 -1,875 0.03 243,435,182 1,625,400 20.16 2011-04-04
75 2011-02-28 82,500 1,875 0.03 243,350,807 1,452,000 17.60 2011-02-24
76 2010-12-16 80,625 -1,250 0.03 242,505,236 1,909,200 23.68 2010-12-14
77 2010-12-07 81,875 -1,250 0.03 242,440,236 1,965,000 24.00 2010-12-03
78 2010-11-18 83,125 1,250 0.03 242,397,111 1,596,000 19.20 2010-11-16
79 2010-11-04 81,875 1,250 0.03 242,226,564 1,676,800 20.48 2010-11-02
80 2010-11-02 80,625 -28,125 0.03 242,226,564 1,651,200 20.48 2010-10-29
81 2010-09-24 108,750 28,125 0.04 242,052,892 2,401,200 22.08 2010-09-21
82 2010-09-02 80,625 -12,500 0.03 236,928,415 1,625,400 20.16 2010-08-31
83 2010-09-01 93,125 -3,125 0.04 236,928,415 1,877,400 20.16 2010-08-30
84 2010-07-23 96,250 -1,250 0.04 236,906,585 2,094,400 21.76 2010-07-21
85 2010-07-22 97,500 1,250 0.05 205,632,835 2,246,400 23.04 2010-07-20
86 2010-06-29 96,250 -625 0.05 205,342,210 1,909,600 19.84 2010-06-25
87 2010-06-17 96,875 9,375 0.05 205,342,210 2,077,000 21.44 2010-06-14
88 2010-06-09 87,500 -6,250 0.04 205,339,085 1,652,000 18.88 2010-06-07
89 2010-05-27 93,750 -6,250 0.05 205,339,085 1,830,000 19.52 2010-05-25
90 2010-05-19 100,000 -6,250 0.05 205,339,085 2,176,000 21.76 2010-05-17
91 2010-05-17 106,250 12,500 0.05 205,339,085 2,380,000 22.40 2010-05-13
92 2010-05-13 93,750 -45,625 0.05 205,339,085 2,100,000 22.40 2010-05-11
93 2010-05-12 139,375 -1,250 0.07 205,339,085 3,389,600 24.32 2010-05-10
94 2010-05-07 140,625 12,500 0.07 205,315,960 2,790,000 19.84 2010-05-05
95 2010-05-06 128,125 1,250 0.06 205,315,960 2,952,000 23.04 2010-05-04
96 2010-04-28 126,875 9,375 0.06 205,290,960 3,126,200 24.64 2010-04-26
97 2010-04-23 117,500 28,750 0.06 205,261,898 3,271,200 27.84 2010-04-21
98 2010-04-20 88,750 -2,500 0.04 205,213,773 2,357,200 26.56 2010-04-16
99 2010-04-15 91,250 -3,125 0.04 205,111,273 2,044,000 22.40 2010-04-13
100 2010-04-14 94,375 -3,750 0.05 205,111,273 2,144,200 22.72 2010-04-12
101 2010-03-23 98,125 -3,750 0.05 205,076,898 2,009,600 20.48 2010-03-19
102 2010-03-22 101,875 -1,875 0.05 205,076,898 2,086,400 20.48 2010-03-18
103 2010-03-19 103,750 -11,875 0.05 205,076,898 1,892,400 18.24 2010-03-17
104 2010-03-12 115,625 -1,250 0.06 205,076,898 1,683,500 14.56 2010-03-10
105 2010-03-11 116,875 -9,375 0.06 205,076,898 1,701,700 14.56 2010-03-09
106 2010-03-09 126,250 8,125 0.06 205,076,898 1,696,800 13.44 2010-03-05
107 2010-03-08 118,125 -12,500 0.06 205,076,898 1,606,500 13.60 2010-03-04
108 2010-03-05 130,625 -3,125 0.06 205,076,898 1,588,400 12.16 2010-03-03
109 2010-03-03 133,750 -6,875 0.07 205,076,898 1,519,400 11.36 2010-03-01
110 2010-02-18 140,625 6,250 0.07 205,076,898 1,350,000 9.600 2010-02-12
111 2010-02-17 134,375 -6,250 0.07 205,076,898 1,268,500 9.440 2010-02-11
112 2010-02-12 140,625 -3,125 0.07 205,076,898 1,237,500 8.800 2010-02-10
113 2010-02-11 143,750 3,125 0.07 205,076,898 1,242,000 8.640 2010-02-09
114 2010-01-28 140,625 -21,875 0.07 205,076,898 1,440,000 10.24 2010-01-26
115 2010-01-27 162,500 18,750 0.08 205,076,898 1,430,000 8.800 2010-01-25
116 2010-01-26 143,750 -6,250 0.07 205,076,898 1,081,000 7.520 2010-01-22
117 2010-01-25 150,000 6,250 0.07 205,076,898 1,142,400 7.616 2010-01-21
118 2010-01-19 143,750 -9,375 0.07 205,076,898 1,035,000 7.200 2010-01-15
119 2010-01-18 153,125 -3,125 0.07 205,076,898 1,019,200 6.656 2010-01-14
120 2009-12-04 156,250 -3,750 0.08 205,076,898 1,105,000 7.072 2009-12-02
121 2009-11-27 160,000 6,875 0.08 205,076,898 1,177,600 7.360 2009-11-25
122 2009-11-23 153,125 -6,250 0.07 205,076,898 1,136,800 7.424 2009-11-19
123 2009-11-17 159,375 -1,250 0.08 205,076,898 1,218,900 7.648 2009-11-13
124 2009-11-16 160,625 -2,500 0.08 205,076,898 1,207,900 7.520 2009-11-12
125 2009-11-13 163,125 2,500 0.08 205,076,898 1,153,620 7.072 2009-11-11
126 2009-11-10 160,625 -3,125 0.08 205,076,898 1,089,680 6.784 2009-11-06
127 2009-10-28 163,750 3,750 0.08 205,076,898 1,205,200 7.360 2009-10-23
128 2009-10-19 160,000 -1,250 0.08 205,076,898 1,039,360 6.496 2009-10-15
129 2009-09-07 161,250 -20,625 0.08 205,076,898 1,104,240 6.848 2009-09-03
130 2009-09-04 181,875 20,625 0.09 205,076,898 1,239,660 6.816 2009-09-02
131 2009-08-20 161,250 3,125 0.08 202,308,094 1,284,840 7.968 2009-08-18
132 2009-08-06 158,125 12,500 0.08 202,308,094 1,467,400 9.280 2009-08-04
133 2009-08-04 145,625 -6,250 0.07 202,308,094 1,165,000 8.000 2009-07-31
134 2009-08-03 151,875 3,125 0.08 202,308,094 1,239,300 8.160 2009-07-30
135 2009-07-28 148,750 3,125 0.07 202,308,094 1,170,960 7.872 2009-07-24
136 2009-07-27 145,625 9,375 0.07 202,308,094 1,234,900 8.480 2009-07-23
137 2009-07-24 136,250 -43,750 0.07 202,308,094 1,111,800 8.160 2009-07-22
138 2009-07-23 180,000 -6,250 0.09 202,308,094 1,267,200 7.040 2009-07-21
139 2009-07-22 186,250 -12,500 0.09 202,308,094 1,257,560 6.752 2009-07-20
140 2009-07-21 198,750 -1,250 0.10 202,308,094 1,259,280 6.336 2009-07-17
141 2009-07-20 200,000 -1,250 0.10 202,308,094 1,228,800 6.144 2009-07-16
142 2009-07-17 201,250 15,625 0.10 202,308,094 1,313,760 6.528 2009-07-15
143 2009-07-15 185,625 4,375 0.09 202,308,094 1,015,740 5.472 2009-07-13
144 2009-07-03 181,250 -1,875 0.09 202,308,094 1,020,800 5.632 2009-06-30
145 2009-06-30 183,125 -6,250 0.09 202,308,094 972,760 5.312 2009-06-26
146 2009-06-29 189,375 3,125 0.09 202,308,094 963,540 5.088 2009-06-25
147 2009-06-25 186,250 9,375 0.09 202,308,094 917,840 4.928 2009-06-23
148 2009-06-23 176,875 -8,125 0.09 202,308,094 984,840 5.568 2009-06-19
149 2009-06-19 185,000 1,875 0.09 202,308,094 1,101,120 5.952 2009-06-17
150 2009-06-18 183,125 3,125 0.09 202,308,094 1,054,800 5.760 2009-06-16
151 2009-06-16 180,000 17,500 0.09 202,308,094 1,140,480 6.336 2009-06-12
152 2009-06-11 162,500 -15,625 0.08 202,308,094 1,019,200 6.272 2009-06-09
153 2009-06-09 178,125 -3,125 0.09 202,308,094 1,048,800 5.888 2009-06-05
154 2009-06-08 181,250 3,125 0.09 202,308,094 1,055,600 5.824 2009-06-04
155 2009-06-05 178,125 -625 0.09 202,308,094 1,060,200 5.952 2009-06-03
156 2009-06-04 178,750 13,125 0.09 202,308,094 1,046,760 5.856 2009-06-02
157 2009-06-03 165,625 6,250 0.08 202,308,094 874,500 5.280 2009-06-01
158 2009-05-29 159,375 31,250 0.08 202,308,094 810,900 5.088 2009-05-26
159 2009-05-19 128,125 -3,125 0.06 202,308,094 606,800 4.736 2009-05-15
160 2009-05-15 131,250 -16,250 0.06 202,308,094 634,200 4.832 2009-05-13
161 2009-05-14 147,500 3,125 0.07 202,308,094 717,440 4.864 2009-05-12
162 2009-05-11 144,375 -5,000 0.07 202,308,094 632,940 4.384 2009-05-07
163 2009-05-07 149,375 12,500 0.07 202,308,094 645,300 4.320 2009-05-05
164 2009-05-06 136,875 3,750 0.07 202,308,094 565,020 4.128 2009-05-04
165 2009-05-05 133,125 -9,375 0.07 202,308,094 511,200 3.840 2009-04-30
166 2009-04-23 142,500 -6,250 0.07 202,308,094 592,800 4.160 2009-04-21
167 2009-04-16 148,750 -12,500 0.07 202,308,094 609,280 4.096 2009-04-14
168 2009-04-15 161,250 3,125 0.08 202,308,094 655,320 4.064 2009-04-09
169 2009-04-14 158,125 5,000 0.08 202,308,094 622,380 3.936 2009-04-08
170 2009-04-08 153,125 -1,250 0.08 202,308,094 666,400 4.352 2009-04-06
171 2009-03-31 154,375 25,000 0.08 202,308,094 548,340 3.552 2009-03-27
172 2009-03-25 129,375 625 0.06 202,308,094 438,840 3.392 2009-03-23
173 2009-03-17 128,750 -5,000 0.06 202,308,094 444,960 3.456 2009-03-13
174 2009-02-26 133,750 3,125 0.07 202,308,094 453,680 3.392 2009-02-24
175 2009-02-16 130,625 -20,000 0.06 202,308,094 497,420 3.808 2009-02-12
176 2009-02-13 150,625 -5,000 0.07 202,308,094 616,960 4.096 2009-02-11
177 2009-01-09 155,625 15,625 0.08 202,308,094 587,640 3.776 2009-01-07
178 2009-01-08 140,000 9,375 0.07 202,308,094 528,640 3.776 2009-01-06
179 2008-12-05 130,625 1,250 0.06 202,308,094 422,180 3.232 2008-12-03
180 2008-12-01 129,375 -1,250 0.06 202,308,094 505,080 3.904 2008-11-27
181 2008-10-08 130,625 -625 0.06 202,308,094 497,420 3.808 2008-10-03
182 2008-09-08 131,250 -4,375 0.06 202,308,094 672,000 5.120 2008-09-04
183 2008-09-05 135,625 -1,250 0.07 202,308,094 742,140 5.472 2008-09-03
184 2008-08-21 136,875 -1,250 0.07 202,308,094 1,042,440 7.616 2008-08-19
185 2008-08-19 138,125 -3,125 0.07 202,308,094 1,105,000 8.000 2008-08-15
186 2008-08-18 141,250 3,125 0.07 202,308,094 1,152,600 8.160 2008-08-14
187 2008-07-16 138,125 -1,250 0.07 202,308,094 1,237,600 8.960 2008-07-14
188 2008-07-07 139,375 1,875 0.07 202,308,094 1,315,700 9.440 2008-07-03
189 2008-07-02 137,500 -625 0.07 202,308,094 1,562,000 11.36 2008-06-27
190 2008-06-30 138,125 -625 0.07 202,308,094 1,701,700 12.32 2008-06-26
191 2008-06-23 138,750 -3,125 0.07 202,308,094 1,354,200 9.760 2008-06-19
192 2008-06-05 141,875 1,250 0.07 202,308,094 1,430,100 10.08 2008-06-03
193 2008-06-03 140,625 3,125 0.07 202,308,094 1,440,000 10.24 2008-05-30
194 2008-05-20 137,500 -1,250 0.07 202,308,094 1,452,000 10.56 2008-05-16
195 2008-04-30 138,750 -2,500 0.07 202,308,094 1,509,600 10.88 2008-04-28
196 2008-04-28 141,250 1,250 0.07 202,308,094 1,604,600 11.36 2008-04-24
197 2008-03-20 140,000 1,875 0.07 202,308,094 1,702,400 12.16 2008-03-18
198 2008-03-17 138,125 -625 0.07 202,308,094 1,834,300 13.28 2008-03-13
199 2008-03-07 138,750 625 0.07 202,308,094 1,975,800 14.24 2008-03-05
200 2008-02-12 138,125 -1,250 0.07 202,301,219 1,966,900 14.24 2008-02-05
201 2008-01-25 139,375 -625 0.07 202,301,219 1,984,700 14.24 2008-01-23
202 2008-01-24 140,000 1,875 0.07 202,301,219 1,859,200 13.28 2008-01-22
203 2008-01-23 138,125 -2,500 0.07 202,301,219 2,055,300 14.88 2008-01-21
204 2008-01-22 140,625 -1,250 0.07 202,301,219 2,182,500 15.52 2008-01-18
205 2008-01-21 141,875 1,250 0.07 202,301,219 2,020,300 14.24 2008-01-17
206 2008-01-16 140,625 -1,875 0.07 202,301,219 2,295,000 16.32 2008-01-14
207 2008-01-15 142,500 -4,375 0.07 202,301,219 2,371,200 16.64 2008-01-11
208 2008-01-14 146,875 625 0.07 202,301,219 2,397,000 16.32 2008-01-10
209 2008-01-04 146,250 -625 0.07 202,301,219 2,433,600 16.64 2008-01-02
210 2007-11-28 146,875 -625 0.07 202,301,219 2,444,000 16.64 2007-11-26
211 2007-11-27 147,500 -1,875 0.07 202,301,219 2,501,600 16.96 2007-11-23
212 2007-11-23 149,375 1,875 0.07 202,301,219 2,629,000 17.60 2007-11-21
213 2007-11-13 147,500 6,250 0.07 202,301,219 2,643,200 17.92 2007-11-09
214 2007-11-12 141,250 -3,125 0.07 202,301,219 2,576,400 18.24 2007-11-08
215 2007-11-08 144,375 1,875 0.07 202,301,219 2,725,800 18.88 2007-11-06
216 2007-11-05 142,500 625 0.07 202,301,219 2,736,000 19.20 2007-11-01
217 2007-10-26 141,875 -4,375 0.08 169,607,506 2,769,400 19.52 2007-10-24
218 2007-10-25 146,250 3,750 0.09 169,607,506 2,948,400 20.16 2007-10-23
219 2007-10-23 142,500 -3,125 0.08 169,607,506 2,827,200 19.84 2007-10-18
220 2007-10-22 145,625 -9,375 0.09 169,607,506 2,889,200 19.84 2007-10-17
221 2007-10-18 155,000 5,625 0.09 169,607,506 3,075,200 19.84 2007-10-16
222 2007-10-17 149,375 6,250 0.09 169,607,506 3,107,000 20.80 2007-10-15
223 2007-10-16 143,125 1,250 0.08 169,607,506 3,068,600 21.44 2007-10-12
224 2007-10-15 141,875 18,125 0.08 169,607,506 3,132,600 22.08 2007-10-11
225 2007-10-12 123,750 -1,875 0.07 169,607,506 2,534,400 20.48 2007-10-10
226 2007-10-02 125,625 -9,375 0.07 169,607,506 2,412,000 19.20 2007-09-27
227 2007-09-24 135,000 2,500 0.08 169,592,506 2,548,800 18.88 2007-09-20
228 2007-09-21 132,500 1,875 0.08 169,592,506 2,586,400 19.52 2007-09-19
229 2007-09-19 130,625 625 0.08 169,592,506 2,675,200 20.48 2007-09-17
230 2007-09-18 130,000 1,875 0.08 169,592,506 2,620,800 20.16 2007-09-14
231 2007-09-17 128,125 2,500 0.08 169,592,506 2,501,000 19.52 2007-09-13
232 2007-09-13 125,625 1,250 0.07 169,592,506 2,532,600 20.16 2007-09-11
233 2007-09-11 124,375 -23,750 0.07 169,592,506 2,706,400 21.76 2007-09-07
234 2007-09-10 148,125 3,125 0.09 169,592,506 3,128,400 21.12 2007-09-06
235 2007-09-07 145,000 1,875 0.09 169,592,506 3,201,600 22.08 2007-09-05
236 2007-09-06 143,125 13,750 0.08 169,592,506 3,389,200 23.68 2007-09-04
237 2007-08-30 129,375 -6,250 0.08 169,586,256 2,566,800 19.84 2007-08-28
238 2007-08-29 135,625 -1,250 0.08 169,586,256 2,777,600 20.48 2007-08-27
239 2007-08-24 136,875 -1,875 0.08 169,586,256 2,409,000 17.60 2007-08-22
240 2007-08-23 138,750 10,000 0.08 169,586,256 2,442,000 17.60 2007-08-21
241 2007-08-21 128,750 2,500 0.08 169,586,256 2,060,000 16.00 2007-08-17
242 2007-08-20 126,250 -625 0.07 169,586,256 2,222,000 17.60 2007-08-16
243 2007-08-17 126,875 3,125 0.07 169,586,256 2,436,000 19.20 2007-08-15
244 2007-08-16 123,750 5,625 0.07 169,586,256 2,534,400 20.48 2007-08-14
245 2007-08-15 118,125 -1,875 0.07 169,586,256 2,192,400 18.56 2007-08-13
246 2007-08-13 120,000 -6,250 0.07 169,586,256 2,342,400 19.52 2007-08-09
247 2007-08-10 126,250 5,000 0.07 169,586,256 2,585,600 20.48 2007-08-08
248 2007-08-09 121,250 -5,625 0.07 169,586,256 2,405,600 19.84 2007-08-07
249 2007-08-08 126,875 -1,875 0.07 169,586,256 2,760,800 21.76 2007-08-06
250 2007-08-07 128,750 625 0.08 169,586,256 2,925,200 22.72 2007-08-03
251 2007-08-03 128,125 -3,125 0.08 169,586,256 3,034,000 23.68 2007-08-01
252 2007-07-31 131,250 -2,500 0.08 169,586,256 3,150,000 24.00 2007-07-27
253 2007-07-30 133,750 -5,000 0.08 169,360,006 3,381,200 25.28 2007-07-26
254 2007-07-26 138,750 3,125 0.08 169,360,006 3,640,800 26.24 2007-07-24
255 2007-07-25 135,625 -1,875 0.08 169,360,006 3,602,200 26.56 2007-07-23
256 2007-07-23 137,500 -2,500 0.08 169,360,006 3,608,000 26.24 2007-07-19
257 2007-07-20 140,000 3,125 0.08 169,360,006 3,718,400 26.56 2007-07-18
258 2007-07-19 136,875 6,250 0.08 169,360,006 3,591,600 26.24 2007-07-17
259 2007-07-18 130,625 6,250 0.08 169,360,006 3,511,200 26.88 2007-07-16
260 2007-07-17 124,375 20,625 0.07 169,360,006 3,462,600 27.84 2007-07-13
261 2007-07-13 103,750 -1,250 0.06 169,360,006 2,788,800 26.88 2007-07-11
262 2007-07-12 105,000 -3,750 0.06 169,360,006 2,856,000 27.20 2007-07-10
263 2007-07-10 108,750 -4,375 0.06 169,360,006 2,958,000 27.20 2007-07-06
264 2007-07-06 113,125 -625 0.07 169,360,006 3,040,800 26.88 2007-07-04
265 2007-07-03 113,750 -5,000 0.07 169,360,006 3,094,000 27.20 2007-06-28
266 2007-06-29 118,750 -6,875 0.08 152,772,506 3,268,000 27.52 2007-06-27
267 2007-06-28 125,625 -625 0.08 152,772,506 3,417,000 27.20 2007-06-26
268 2007-06-27 126,250 -6,250 0.08 152,772,506 3,393,600 26.88 2007-06-25
269 2007-06-26 132,500 0.09 152,772,506 3,731,200 28.16 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top