SKY LIGHT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03882 | 2015-07-02 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.770 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.740 | 2025-11-10 | |||||
| 3 | 2025-05-07 | 49,000 | -268,000 | 0.00 | 1,008,587,455 | 60,270 | 1.230 | 2025-05-02 |
| 4 | 2025-05-06 | 317,000 | 268,000 | 0.03 | 1,008,587,455 | 412,100 | 1.300 | 2025-04-30 |
| 5 | 2024-09-24 | 49,000 | -70,000 | 0.00 | 1,008,587,455 | 51,940 | 1.060 | 2024-09-20 |
| 6 | 2024-09-16 | 119,000 | 70,000 | 0.01 | 1,008,587,455 | 123,760 | 1.040 | 2024-09-12 |
| 7 | 2024-09-12 | 49,000 | -10,000 | 0.00 | 1,008,587,455 | 52,430 | 1.070 | 2024-09-10 |
| 8 | 2024-09-11 | 59,000 | 10,000 | 0.01 | 1,008,587,455 | 62,540 | 1.060 | 2024-09-09 |
| 9 | 2024-08-27 | 49,000 | -62,000 | 0.00 | 1,008,587,455 | 32,830 | 0.670 | 2024-08-23 |
| 10 | 2024-08-26 | 111,000 | -36,000 | 0.01 | 1,008,587,455 | 73,260 | 0.660 | 2024-08-22 |
| 11 | 2024-08-22 | 147,000 | -2,000 | 0.01 | 1,008,587,455 | 105,840 | 0.720 | 2024-08-20 |
| 12 | 2024-08-21 | 149,000 | -47,000 | 0.01 | 1,008,587,455 | 105,790 | 0.710 | 2024-08-19 |
| 13 | 2024-08-20 | 196,000 | -1,250 | 0.02 | 1,008,587,455 | 127,400 | 0.650 | 2024-08-16 |
| 14 | 2024-08-15 | 197,250 | -20,000 | 0.02 | 1,008,587,455 | 124,268 | 0.630 | 2024-08-13 |
| 15 | 2024-08-14 | 217,250 | -158,000 | 0.02 | 1,008,587,455 | 169,455 | 0.780 | 2024-08-12 |
| 16 | 2024-08-06 | 375,250 | -128,000 | 0.04 | 1,008,587,455 | 210,140 | 0.560 | 2024-08-02 |
| 17 | 2024-08-05 | 503,250 | -390,000 | 0.05 | 1,008,587,455 | 281,820 | 0.560 | 2024-08-01 |
| 18 | 2024-08-02 | 893,250 | -10,000 | 0.09 | 1,008,587,455 | 535,950 | 0.600 | 2024-07-31 |
| 19 | 2024-07-31 | 903,250 | -20,000 | 0.09 | 1,008,587,455 | 532,918 | 0.590 | 2024-07-29 |
| 20 | 2024-07-10 | 923,250 | -55,000 | 0.09 | 1,008,587,455 | 572,415 | 0.620 | 2024-07-08 |
| 21 | 2024-07-09 | 978,250 | -20,000 | 0.10 | 1,008,587,455 | 606,515 | 0.620 | 2024-07-05 |
| 22 | 2024-07-08 | 998,250 | 5,000 | 0.10 | 1,008,587,455 | 588,968 | 0.590 | 2024-07-04 |
| 23 | 2024-07-05 | 993,250 | -27,000 | 0.10 | 1,008,587,455 | 576,085 | 0.580 | 2024-07-03 |
| 24 | 2024-07-04 | 1,020,250 | -63,000 | 0.10 | 1,008,587,455 | 632,555 | 0.620 | 2024-07-02 |
| 25 | 2024-07-02 | 1,083,250 | -30,000 | 0.11 | 1,008,587,455 | 536,209 | 0.495 | 2024-06-27 |
| 26 | 2024-06-28 | 1,113,250 | -220,000 | 0.11 | 1,008,587,455 | 567,758 | 0.510 | 2024-06-26 |
| 27 | 2024-06-27 | 1,333,250 | -640,000 | 0.13 | 1,008,587,455 | 386,643 | 0.290 | 2024-06-25 |
| 28 | 2024-06-20 | 1,973,250 | 50,000 | 0.20 | 1,008,587,455 | 1,183,950 | 0.600 | 2024-06-18 |
| 29 | 2024-06-05 | 1,923,250 | 200,000 | 0.19 | 1,008,587,455 | 1,211,648 | 0.630 | 2024-06-03 |
| 30 | 2024-06-04 | 1,723,250 | 350,000 | 0.17 | 1,008,587,455 | 1,361,368 | 0.790 | 2024-05-31 |
| 31 | 2024-06-03 | 1,373,250 | -10,000 | 0.14 | 1,008,587,455 | 1,579,238 | 1.150 | 2024-05-30 |
| 32 | 2024-05-30 | 1,383,250 | 10,000 | 0.14 | 1,008,587,455 | 1,438,580 | 1.040 | 2024-05-28 |
| 33 | 2024-05-22 | 1,373,250 | 100,000 | 0.14 | 1,008,587,455 | 1,414,448 | 1.030 | 2024-05-20 |
| 34 | 2024-05-16 | 1,273,250 | 100,000 | 0.13 | 1,008,587,455 | 1,476,970 | 1.160 | 2024-05-13 |
| 35 | 2024-05-06 | 1,173,250 | -350 | 0.12 | 1,008,587,455 | 1,830,270 | 1.560 | 2024-05-02 |
| 36 | 2024-05-03 | 1,173,600 | -110,000 | 0.12 | 1,008,587,455 | 1,983,384 | 1.690 | 2024-04-30 |
| 37 | 2024-05-02 | 1,283,600 | -230,000 | 0.13 | 1,008,587,455 | 2,015,252 | 1.570 | 2024-04-29 |
| 38 | 2024-04-18 | 1,513,600 | -50,000 | 0.15 | 1,008,587,455 | 2,028,224 | 1.340 | 2024-04-16 |
| 39 | 2024-04-17 | 1,563,600 | -200,000 | 0.16 | 1,008,587,455 | 2,032,680 | 1.300 | 2024-04-15 |
| 40 | 2024-04-16 | 1,763,600 | -101,000 | 0.17 | 1,008,587,455 | 2,133,956 | 1.210 | 2024-04-12 |
| 41 | 2024-04-10 | 1,864,600 | -11,000 | 0.18 | 1,008,587,455 | 1,976,476 | 1.060 | 2024-04-08 |
| 42 | 2024-04-09 | 1,875,600 | -219,000 | 0.19 | 1,008,587,455 | 2,081,916 | 1.110 | 2024-04-05 |
| 43 | 2024-04-02 | 2,094,600 | -200,000 | 0.21 | 1,008,587,455 | 2,429,736 | 1.160 | 2024-03-27 |
| 44 | 2024-03-28 | 2,294,600 | -50,000 | 0.23 | 1,008,587,455 | 2,501,114 | 1.090 | 2024-03-26 |
| 45 | 2024-03-27 | 2,344,600 | -21,000 | 0.23 | 1,008,587,455 | 2,532,168 | 1.080 | 2024-03-25 |
| 46 | 2024-03-26 | 2,365,600 | -7,000 | 0.23 | 1,008,587,455 | 2,483,880 | 1.050 | 2024-03-22 |
| 47 | 2024-03-25 | 2,372,600 | -56,000 | 0.24 | 1,008,587,455 | 2,538,682 | 1.070 | 2024-03-21 |
| 48 | 2024-03-22 | 2,428,600 | 5,000 | 0.24 | 1,008,587,455 | 2,598,602 | 1.070 | 2024-03-20 |
| 49 | 2024-03-08 | 2,423,600 | 50,000 | 0.24 | 1,008,587,455 | 2,084,296 | 0.860 | 2024-03-06 |
| 50 | 2024-03-05 | 2,373,600 | 142,000 | 0.24 | 1,008,587,455 | 1,993,824 | 0.840 | 2024-03-01 |
| 51 | 2024-03-04 | 2,231,600 | -80,000 | 0.22 | 1,008,587,455 | 2,499,392 | 1.120 | 2024-02-29 |
| 52 | 2024-03-01 | 2,311,600 | -20,000 | 0.23 | 1,008,587,455 | 2,427,180 | 1.050 | 2024-02-28 |
| 53 | 2024-02-29 | 2,331,600 | -20,000 | 0.23 | 1,008,587,455 | 2,331,600 | 1.000 | 2024-02-27 |
| 54 | 2024-02-28 | 2,351,600 | -90,000 | 0.23 | 1,008,587,455 | 2,516,212 | 1.070 | 2024-02-26 |
| 55 | 2024-02-27 | 2,441,600 | -1,000 | 0.24 | 1,008,587,455 | 2,612,512 | 1.070 | 2024-02-23 |
| 56 | 2024-02-23 | 2,442,600 | -3,000 | 0.24 | 1,008,587,455 | 2,662,434 | 1.090 | 2024-02-21 |
| 57 | 2024-02-22 | 2,445,600 | -21,000 | 0.24 | 1,008,587,455 | 2,690,160 | 1.100 | 2024-02-20 |
| 58 | 2024-02-21 | 2,466,600 | -8,000 | 0.24 | 1,008,587,455 | 2,713,260 | 1.100 | 2024-02-19 |
| 59 | 2024-02-06 | 2,474,600 | -1,000 | 0.25 | 1,008,587,455 | 2,598,330 | 1.050 | 2024-02-02 |
| 60 | 2024-02-02 | 2,475,600 | -30,000 | 0.25 | 1,008,587,455 | 2,549,868 | 1.030 | 2024-01-31 |
| 61 | 2024-02-01 | 2,505,600 | -60,000 | 0.25 | 1,008,587,455 | 2,505,600 | 1.000 | 2024-01-30 |
| 62 | 2024-01-19 | 2,565,600 | -10,000 | 0.25 | 1,008,587,455 | 2,232,072 | 0.870 | 2024-01-17 |
| 63 | 2024-01-12 | 2,575,600 | 10,000 | 0.26 | 1,008,587,455 | 2,086,236 | 0.810 | 2024-01-10 |
| 64 | 2024-01-04 | 2,565,600 | 10,000 | 0.25 | 1,008,587,455 | 2,668,224 | 1.040 | 2024-01-02 |
| 65 | 2024-01-02 | 2,555,600 | -10,000 | 0.25 | 1,008,587,455 | 3,066,720 | 1.200 | 2023-12-28 |
| 66 | 2023-12-29 | 2,565,600 | -10,000 | 0.25 | 1,008,587,455 | 2,668,224 | 1.040 | 2023-12-27 |
| 67 | 2023-12-28 | 2,575,600 | 10,000 | 0.26 | 1,008,587,455 | 2,240,772 | 0.870 | 2023-12-22 |
| 68 | 2023-12-01 | 2,565,600 | -10,000 | 0.25 | 1,008,587,455 | 2,283,384 | 0.890 | 2023-11-29 |
| 69 | 2023-11-14 | 2,575,600 | 10,000 | 0.26 | 1,008,587,455 | 2,266,528 | 0.880 | 2023-11-10 |
| 70 | 2023-09-29 | 2,565,600 | -13,000 | 0.25 | 1,008,587,455 | 3,053,064 | 1.190 | 2023-09-27 |
| 71 | 2023-08-08 | 2,578,600 | 25,000 | 0.26 | 1,008,587,455 | 3,197,464 | 1.240 | 2023-08-04 |
| 72 | 2023-08-07 | 2,553,600 | 40,000 | 0.25 | 1,008,587,455 | 3,345,216 | 1.310 | 2023-08-03 |
| 73 | 2023-06-27 | 2,513,600 | 15,000 | 0.25 | 1,008,587,455 | 3,418,496 | 1.360 | 2023-06-23 |
| 74 | 2023-06-23 | 2,498,600 | -2,000 | 0.25 | 1,008,587,455 | 3,298,152 | 1.320 | 2023-06-20 |
| 75 | 2023-06-09 | 2,500,600 | 50,000 | 0.25 | 1,008,587,455 | 3,200,768 | 1.280 | 2023-06-07 |
| 76 | 2023-05-31 | 2,450,600 | 30,000 | 0.24 | 1,008,587,455 | 3,357,322 | 1.370 | 2023-05-29 |
| 77 | 2023-05-12 | 2,420,600 | 30,000 | 0.25 | 978,587,455 | 3,558,282 | 1.470 | 2023-05-10 |
| 78 | 2023-05-11 | 2,390,600 | 10,000 | 0.24 | 978,587,455 | 3,609,806 | 1.510 | 2023-05-09 |
| 79 | 2023-05-02 | 2,380,600 | -106,000 | 0.24 | 978,587,455 | 3,808,960 | 1.600 | 2023-04-27 |
| 80 | 2023-04-19 | 2,486,600 | -9,000 | 0.25 | 978,587,455 | 3,779,632 | 1.520 | 2023-04-17 |
| 81 | 2023-04-18 | 2,495,600 | -4,000 | 0.26 | 978,587,455 | 3,843,224 | 1.540 | 2023-04-14 |
| 82 | 2023-04-14 | 2,499,600 | -58,000 | 0.26 | 978,587,455 | 3,749,400 | 1.500 | 2023-04-12 |
| 83 | 2023-04-13 | 2,557,600 | -73,000 | 0.26 | 978,587,455 | 3,836,400 | 1.500 | 2023-04-11 |
| 84 | 2023-04-12 | 2,630,600 | -86,000 | 0.27 | 978,587,455 | 3,866,982 | 1.470 | 2023-04-06 |
| 85 | 2023-04-04 | 2,716,600 | -26,000 | 0.28 | 978,587,455 | 3,748,908 | 1.380 | 2023-03-31 |
| 86 | 2023-03-29 | 2,742,600 | 26,000 | 0.28 | 978,587,455 | 3,181,416 | 1.160 | 2023-03-27 |
| 87 | 2023-03-23 | 2,716,600 | 70,000 | 0.28 | 978,587,455 | 3,124,090 | 1.150 | 2023-03-21 |
| 88 | 2023-03-21 | 2,646,600 | -75,000 | 0.27 | 978,587,455 | 3,255,318 | 1.230 | 2023-03-17 |
| 89 | 2023-03-10 | 2,721,600 | -10,000 | 0.28 | 978,587,455 | 3,810,240 | 1.400 | 2023-03-08 |
| 90 | 2023-03-08 | 2,731,600 | 10,000 | 0.28 | 978,587,455 | 3,769,608 | 1.380 | 2023-03-06 |
| 91 | 2023-03-07 | 2,721,600 | 10,000 | 0.28 | 978,587,455 | 3,891,888 | 1.430 | 2023-03-03 |
| 92 | 2023-03-02 | 2,711,600 | -100,000 | 0.28 | 978,587,455 | 4,067,400 | 1.500 | 2023-02-28 |
| 93 | 2023-02-23 | 2,811,600 | -46,000 | 0.29 | 978,587,455 | 4,161,168 | 1.480 | 2023-02-21 |
| 94 | 2023-02-22 | 2,857,600 | -2,000 | 0.29 | 978,587,455 | 4,229,248 | 1.480 | 2023-02-20 |
| 95 | 2023-02-07 | 2,859,600 | -1,000 | 0.29 | 978,587,455 | 4,260,804 | 1.490 | 2023-02-03 |
| 96 | 2023-01-31 | 2,860,600 | -58,000 | 0.29 | 978,587,455 | 4,205,082 | 1.470 | 2023-01-27 |
| 97 | 2023-01-30 | 2,918,600 | -1,000 | 0.30 | 978,587,455 | 4,261,156 | 1.460 | 2023-01-26 |
| 98 | 2023-01-18 | 2,919,600 | -50,000 | 0.30 | 978,587,455 | 4,175,028 | 1.430 | 2023-01-16 |
| 99 | 2023-01-17 | 2,969,600 | -173,000 | 0.30 | 978,587,455 | 4,395,008 | 1.480 | 2023-01-13 |
| 100 | 2023-01-16 | 3,142,600 | -20,000 | 0.32 | 978,587,455 | 4,368,214 | 1.390 | 2023-01-12 |
| 101 | 2023-01-11 | 3,162,600 | -1,000 | 0.33 | 953,587,455 | 4,427,640 | 1.400 | 2023-01-09 |
| 102 | 2023-01-09 | 3,163,600 | -1,000 | 0.33 | 953,587,455 | 4,365,768 | 1.380 | 2023-01-05 |
| 103 | 2023-01-04 | 3,164,600 | -50,000 | 0.33 | 953,587,455 | 4,588,670 | 1.450 | 2022-12-30 |
| 104 | 2022-12-05 | 3,214,600 | -50,000 | 0.34 | 953,587,455 | 4,757,608 | 1.480 | 2022-12-01 |
| 105 | 2022-11-18 | 3,264,600 | -2,000 | 0.34 | 953,587,455 | 4,701,024 | 1.440 | 2022-11-16 |
| 106 | 2022-11-17 | 3,266,600 | -6,000 | 0.34 | 953,587,455 | 4,442,576 | 1.360 | 2022-11-15 |
| 107 | 2022-11-16 | 3,272,600 | -10,000 | 0.34 | 953,587,455 | 4,319,832 | 1.320 | 2022-11-14 |
| 108 | 2022-11-15 | 3,282,600 | -70,000 | 0.34 | 953,587,455 | 4,004,772 | 1.220 | 2022-11-11 |
| 109 | 2022-11-14 | 3,352,600 | -82,000 | 0.35 | 953,587,455 | 3,654,334 | 1.090 | 2022-11-10 |
| 110 | 2022-11-09 | 3,434,600 | -405,000 | 0.36 | 953,587,455 | 3,434,600 | 1.000 | 2022-11-07 |
| 111 | 2022-11-08 | 3,839,600 | -20,000 | 0.40 | 953,587,455 | 3,532,432 | 0.920 | 2022-11-04 |
| 112 | 2022-11-07 | 3,859,600 | -10,000 | 0.40 | 953,587,455 | 3,319,256 | 0.860 | 2022-11-03 |
| 113 | 2022-11-04 | 3,869,600 | -10,000 | 0.41 | 953,587,455 | 3,405,248 | 0.880 | 2022-11-02 |
| 114 | 2022-11-03 | 3,879,600 | -60,000 | 0.41 | 953,587,455 | 3,336,456 | 0.860 | 2022-11-01 |
| 115 | 2022-11-02 | 3,939,600 | -10,000 | 0.41 | 953,587,455 | 3,033,492 | 0.770 | 2022-10-31 |
| 116 | 2022-11-01 | 3,949,600 | -17,000 | 0.41 | 953,587,455 | 2,962,200 | 0.750 | 2022-10-28 |
| 117 | 2022-10-31 | 3,966,600 | -10,000 | 0.42 | 953,587,455 | 3,093,948 | 0.780 | 2022-10-27 |
| 118 | 2022-10-28 | 3,976,600 | -12,000 | 0.42 | 953,587,455 | 3,141,514 | 0.790 | 2022-10-26 |
| 119 | 2022-10-27 | 3,988,600 | -8,000 | 0.42 | 953,587,455 | 3,071,222 | 0.770 | 2022-10-25 |
| 120 | 2022-10-25 | 3,996,600 | 100,000 | 0.42 | 953,587,455 | 3,237,246 | 0.810 | 2022-10-21 |
| 121 | 2022-10-21 | 3,896,600 | -10,000 | 0.41 | 953,587,455 | 3,312,110 | 0.850 | 2022-10-19 |
| 122 | 2022-10-19 | 3,906,600 | -13,000 | 0.41 | 953,587,455 | 3,281,544 | 0.840 | 2022-10-17 |
| 123 | 2022-10-18 | 3,919,600 | -50,000 | 0.41 | 953,587,455 | 3,292,464 | 0.840 | 2022-10-14 |
| 124 | 2022-10-12 | 3,969,600 | -100,000 | 0.42 | 953,587,455 | 3,135,984 | 0.790 | 2022-10-10 |
| 125 | 2022-10-11 | 4,069,600 | -54,000 | 0.43 | 953,587,455 | 3,337,072 | 0.820 | 2022-10-07 |
| 126 | 2022-10-10 | 4,123,600 | -57,000 | 0.43 | 953,587,455 | 3,381,352 | 0.820 | 2022-10-06 |
| 127 | 2022-10-07 | 4,180,600 | -12,000 | 0.44 | 953,587,455 | 3,428,092 | 0.820 | 2022-10-05 |
| 128 | 2022-10-06 | 4,192,600 | -80,000 | 0.44 | 953,587,455 | 2,976,746 | 0.710 | 2022-10-03 |
| 129 | 2022-09-30 | 4,272,600 | -215,000 | 0.45 | 953,587,455 | 3,332,628 | 0.780 | 2022-09-28 |
| 130 | 2022-09-29 | 4,487,600 | 92,000 | 0.47 | 953,587,455 | 3,814,460 | 0.850 | 2022-09-27 |
| 131 | 2022-09-28 | 4,395,600 | 45,000 | 0.46 | 953,587,455 | 3,912,084 | 0.890 | 2022-09-26 |
| 132 | 2022-09-19 | 4,350,600 | 136,000 | 0.46 | 953,239,455 | 3,872,034 | 0.890 | 2022-09-15 |
| 133 | 2022-09-15 | 4,214,600 | -30,000 | 0.44 | 953,239,455 | 4,046,016 | 0.960 | 2022-09-13 |
| 134 | 2022-09-14 | 4,244,600 | 166,000 | 0.45 | 952,739,455 | 3,777,694 | 0.890 | 2022-09-09 |
| 135 | 2022-09-13 | 4,078,600 | 2,000 | 0.43 | 952,739,455 | 3,507,596 | 0.860 | 2022-09-08 |
| 136 | 2022-09-09 | 4,076,600 | 434,000 | 0.43 | 952,739,455 | 3,465,110 | 0.850 | 2022-09-07 |
| 137 | 2022-09-08 | 3,642,600 | 310,000 | 0.38 | 952,739,455 | 3,132,636 | 0.860 | 2022-09-06 |
| 138 | 2022-09-07 | 3,332,600 | -223,000 | 0.35 | 952,739,455 | 2,866,036 | 0.860 | 2022-09-05 |
| 139 | 2022-09-06 | 3,555,600 | -50,000 | 0.37 | 952,739,455 | 2,560,032 | 0.720 | 2022-09-02 |
| 140 | 2022-09-05 | 3,605,600 | -50,000 | 0.38 | 952,739,455 | 2,487,864 | 0.690 | 2022-09-01 |
| 141 | 2022-09-02 | 3,655,600 | 19,000 | 0.38 | 952,739,455 | 2,595,476 | 0.710 | 2022-08-31 |
| 142 | 2022-09-01 | 3,636,600 | -117,000 | 0.38 | 952,739,455 | 2,363,790 | 0.650 | 2022-08-30 |
| 143 | 2022-08-31 | 3,753,600 | -2,145,000 | 0.39 | 952,739,455 | 2,589,984 | 0.690 | 2022-08-29 |
| 144 | 2022-07-28 | 5,898,600 | -50,000 | 0.62 | 952,739,455 | 861,196 | 0.146 | 2022-07-26 |
| 145 | 2022-03-22 | 5,948,600 | -19,000 | 0.62 | 952,739,455 | 892,290 | 0.150 | 2022-03-18 |
| 146 | 2022-03-16 | 5,967,600 | -1,000 | 0.63 | 952,739,455 | 865,302 | 0.145 | 2022-03-14 |
| 147 | 2022-01-25 | 5,968,600 | 19,000 | 0.63 | 952,739,455 | 990,788 | 0.166 | 2022-01-21 |
| 148 | 2021-12-23 | 5,949,600 | 1,000 | 0.62 | 952,739,455 | 1,041,180 | 0.175 | 2021-12-21 |
| 149 | 2021-11-30 | 5,948,600 | -50,000 | 0.62 | 952,739,455 | 1,064,799 | 0.179 | 2021-11-26 |
| 150 | 2021-11-18 | 5,998,600 | -146,000 | 0.63 | 952,739,455 | 1,103,742 | 0.184 | 2021-11-16 |
| 151 | 2021-08-17 | 6,144,600 | -15,000 | 0.64 | 952,739,455 | 1,228,920 | 0.200 | 2021-08-13 |
| 152 | 2021-08-13 | 6,159,600 | -21,000 | 0.65 | 952,739,455 | 1,096,409 | 0.178 | 2021-08-11 |
| 153 | 2021-08-10 | 6,180,600 | 36,000 | 0.65 | 952,739,455 | 1,106,327 | 0.179 | 2021-08-06 |
| 154 | 2021-06-30 | 6,144,600 | -10,000 | 0.64 | 952,739,455 | 1,228,920 | 0.200 | 2021-06-28 |
| 155 | 2021-06-15 | 6,154,600 | 58,000 | 0.65 | 952,739,455 | 1,113,983 | 0.181 | 2021-06-10 |
| 156 | 2021-06-11 | 6,096,600 | 190,000 | 0.64 | 952,739,455 | 1,121,774 | 0.184 | 2021-06-09 |
| 157 | 2021-06-10 | 5,906,600 | 50,000 | 0.62 | 952,739,455 | 1,104,534 | 0.187 | 2021-06-08 |
| 158 | 2021-05-31 | 5,856,600 | 34,000 | 0.61 | 952,739,455 | 1,054,188 | 0.180 | 2021-05-27 |
| 159 | 2021-03-15 | 5,822,600 | 10,000 | 0.61 | 952,739,455 | 1,053,891 | 0.181 | 2021-03-11 |
| 160 | 2021-03-11 | 5,812,600 | 20,000 | 0.61 | 952,739,455 | 1,075,331 | 0.185 | 2021-03-09 |
| 161 | 2021-03-02 | 5,792,600 | -4,000 | 0.61 | 952,739,455 | 1,117,972 | 0.193 | 2021-02-26 |
| 162 | 2021-01-19 | 5,796,600 | 100,000 | 0.61 | 952,739,455 | 1,252,066 | 0.216 | 2021-01-15 |
| 163 | 2021-01-18 | 5,696,600 | 200,000 | 0.60 | 952,739,455 | 1,190,589 | 0.209 | 2021-01-14 |
| 164 | 2021-01-11 | 5,496,600 | -130,000 | 0.58 | 952,739,455 | 1,330,177 | 0.242 | 2021-01-07 |
| 165 | 2020-09-30 | 5,626,600 | -20,000 | 0.59 | 952,739,455 | 1,434,783 | 0.255 | 2020-09-28 |
| 166 | 2020-09-25 | 5,646,600 | -30,000 | 0.59 | 952,739,455 | 1,581,048 | 0.280 | 2020-09-23 |
| 167 | 2020-09-02 | 5,676,600 | 1,000 | 0.60 | 952,739,455 | 1,316,971 | 0.232 | 2020-08-31 |
| 168 | 2020-07-09 | 5,675,600 | -236,000 | 0.60 | 952,739,455 | 1,333,766 | 0.235 | 2020-07-07 |
| 169 | 2020-06-26 | 5,911,600 | -20,000 | 0.62 | 952,739,455 | 1,389,226 | 0.235 | 2020-06-23 |
| 170 | 2020-05-05 | 5,931,600 | -71,000 | 0.62 | 952,739,455 | 1,631,190 | 0.275 | 2020-04-29 |
| 171 | 2020-04-16 | 6,002,600 | -6,000 | 0.63 | 952,739,455 | 1,380,598 | 0.230 | 2020-04-14 |
| 172 | 2020-03-24 | 6,008,600 | 6,000 | 0.63 | 952,739,455 | 1,189,703 | 0.198 | 2020-03-20 |
| 173 | 2020-03-19 | 6,002,600 | 78,000 | 0.63 | 952,739,455 | 1,194,517 | 0.199 | 2020-03-17 |
| 174 | 2020-03-16 | 5,924,600 | 22,000 | 0.62 | 952,739,455 | 1,895,872 | 0.320 | 2020-03-12 |
| 175 | 2020-02-27 | 5,902,600 | 11,000 | 0.62 | 952,739,455 | 1,593,702 | 0.270 | 2020-02-25 |
| 176 | 2020-02-24 | 5,891,600 | 50,000 | 0.62 | 952,739,455 | 1,649,648 | 0.280 | 2020-02-20 |
| 177 | 2020-02-10 | 5,841,600 | 4,000 | 0.61 | 952,739,455 | 1,752,480 | 0.300 | 2020-02-06 |
| 178 | 2020-01-21 | 5,837,600 | 100,000 | 0.61 | 952,739,455 | 1,751,280 | 0.300 | 2020-01-17 |
| 179 | 2019-11-27 | 5,737,600 | -10,000 | 0.60 | 952,739,455 | 1,749,968 | 0.305 | 2019-11-25 |
| 180 | 2019-11-18 | 5,747,600 | 37,000 | 0.60 | 952,739,455 | 1,781,756 | 0.310 | 2019-11-14 |
| 181 | 2019-10-15 | 5,710,600 | 37,000 | 0.60 | 952,739,455 | 1,855,945 | 0.325 | 2019-10-11 |
| 182 | 2019-10-14 | 5,673,600 | -5,000 | 0.60 | 952,739,455 | 1,758,816 | 0.310 | 2019-10-10 |
| 183 | 2019-10-03 | 5,678,600 | 50,000 | 0.60 | 952,739,455 | 1,760,366 | 0.310 | 2019-09-30 |
| 184 | 2019-09-30 | 5,628,600 | 80,000 | 0.59 | 952,739,455 | 1,829,295 | 0.325 | 2019-09-26 |
| 185 | 2019-09-24 | 5,548,600 | -90,000 | 0.58 | 952,739,455 | 1,942,010 | 0.350 | 2019-09-20 |
| 186 | 2019-09-16 | 5,638,600 | 1,000 | 0.59 | 952,739,455 | 1,691,580 | 0.300 | 2019-09-12 |
| 187 | 2019-08-20 | 5,637,600 | 470,000 | 0.59 | 952,739,455 | 1,550,340 | 0.275 | 2019-08-16 |
| 188 | 2019-08-15 | 5,167,600 | 280,000 | 0.54 | 952,739,455 | 1,446,928 | 0.280 | 2019-08-13 |
| 189 | 2019-08-08 | 4,887,600 | 6,000 | 0.51 | 952,739,455 | 1,344,090 | 0.275 | 2019-08-06 |
| 190 | 2019-08-06 | 4,881,600 | 1,000 | 0.51 | 952,739,455 | 1,415,664 | 0.290 | 2019-08-02 |
| 191 | 2019-08-01 | 4,880,600 | 3,000 | 0.51 | 952,739,455 | 1,537,389 | 0.315 | 2019-07-30 |
| 192 | 2019-07-23 | 4,877,600 | 1,000 | 0.51 | 952,739,455 | 1,487,668 | 0.305 | 2019-07-19 |
| 193 | 2019-07-16 | 4,876,600 | 37,000 | 0.51 | 952,739,455 | 1,414,214 | 0.290 | 2019-07-12 |
| 194 | 2019-07-09 | 4,839,600 | 23,000 | 0.51 | 952,739,455 | 1,379,286 | 0.285 | 2019-07-05 |
| 195 | 2019-07-05 | 4,816,600 | 100,000 | 0.51 | 952,739,455 | 1,420,897 | 0.295 | 2019-07-03 |
| 196 | 2019-07-04 | 4,716,600 | 91,000 | 0.50 | 952,739,455 | 1,391,397 | 0.295 | 2019-07-02 |
| 197 | 2019-07-03 | 4,625,600 | 100,000 | 0.49 | 952,739,455 | 1,433,936 | 0.310 | 2019-06-28 |
| 198 | 2019-06-20 | 4,525,600 | 23,000 | 0.48 | 952,739,455 | 1,402,936 | 0.310 | 2019-06-18 |
| 199 | 2019-06-19 | 4,502,600 | 204,000 | 0.47 | 952,739,455 | 1,328,267 | 0.295 | 2019-06-17 |
| 200 | 2019-06-18 | 4,298,600 | 91,000 | 0.45 | 952,739,455 | 1,311,073 | 0.305 | 2019-06-14 |
| 201 | 2019-06-14 | 4,207,600 | 100,000 | 0.44 | 952,739,455 | 1,325,394 | 0.315 | 2019-06-12 |
| 202 | 2019-06-13 | 4,107,600 | 10,000 | 0.43 | 952,739,455 | 1,396,584 | 0.340 | 2019-06-11 |
| 203 | 2019-05-30 | 4,097,600 | 10,000 | 0.43 | 952,739,455 | 1,557,088 | 0.380 | 2019-05-28 |
| 204 | 2019-05-23 | 4,087,600 | -2,000 | 0.43 | 952,739,455 | 1,573,726 | 0.385 | 2019-05-21 |
| 205 | 2019-04-18 | 4,089,600 | 55,000 | 0.43 | 952,739,455 | 1,819,872 | 0.445 | 2019-04-16 |
| 206 | 2019-04-08 | 4,034,600 | 50,000 | 0.42 | 952,739,455 | 1,876,089 | 0.465 | 2019-04-03 |
| 207 | 2019-04-02 | 3,984,600 | 32,000 | 0.42 | 952,739,455 | 1,932,531 | 0.485 | 2019-03-29 |
| 208 | 2019-04-01 | 3,952,600 | 6,000 | 0.41 | 952,739,455 | 1,897,248 | 0.480 | 2019-03-28 |
| 209 | 2019-03-25 | 3,946,600 | 5,000 | 0.41 | 952,739,455 | 1,697,038 | 0.430 | 2019-03-21 |
| 210 | 2019-01-29 | 3,941,600 | 674,250 | 0.46 | 857,134,000 | 1,734,304 | 0.440 | 2019-01-25 |
| 211 | 2019-01-21 | 3,267,350 | 1,000 | 0.38 | 857,134,000 | 1,502,981 | 0.460 | 2019-01-17 |
| 212 | 2019-01-16 | 3,266,350 | 30,000 | 0.38 | 857,134,000 | 1,469,858 | 0.450 | 2019-01-14 |
| 213 | 2019-01-08 | 3,236,350 | 30,000 | 0.38 | 857,134,000 | 1,472,539 | 0.455 | 2019-01-04 |
| 214 | 2018-12-18 | 3,206,350 | 7,000 | 0.37 | 857,134,000 | 1,539,048 | 0.480 | 2018-12-14 |
| 215 | 2018-12-03 | 3,199,350 | 28,000 | 0.37 | 857,134,000 | 1,535,688 | 0.480 | 2018-11-29 |
| 216 | 2018-10-24 | 3,171,350 | -10,000 | 0.37 | 857,134,000 | 1,902,810 | 0.600 | 2018-10-22 |
| 217 | 2018-10-23 | 3,181,350 | -9,000 | 0.37 | 857,134,000 | 1,940,624 | 0.610 | 2018-10-19 |
| 218 | 2018-10-22 | 3,190,350 | 1,000 | 0.37 | 857,134,000 | 1,978,017 | 0.620 | 2018-10-18 |
| 219 | 2018-10-05 | 3,189,350 | -20,000 | 0.37 | 857,134,000 | 2,073,078 | 0.650 | 2018-10-03 |
| 220 | 2018-09-20 | 3,209,350 | -10,000 | 0.37 | 857,134,000 | 2,086,078 | 0.650 | 2018-09-18 |
| 221 | 2018-09-14 | 3,219,350 | -10,000 | 0.38 | 857,134,000 | 2,124,771 | 0.660 | 2018-09-12 |
| 222 | 2018-09-10 | 3,229,350 | -24,000 | 0.38 | 857,134,000 | 2,163,665 | 0.670 | 2018-09-06 |
| 223 | 2018-09-07 | 3,253,350 | -50,000 | 0.38 | 857,134,000 | 2,179,745 | 0.670 | 2018-09-05 |
| 224 | 2018-09-06 | 3,303,350 | -50,000 | 0.39 | 857,134,000 | 2,246,278 | 0.680 | 2018-09-04 |
| 225 | 2018-09-04 | 3,353,350 | -98,000 | 0.39 | 857,134,000 | 2,280,278 | 0.680 | 2018-08-31 |
| 226 | 2018-09-03 | 3,451,350 | -18,000 | 0.40 | 857,134,000 | 2,346,918 | 0.680 | 2018-08-30 |
| 227 | 2018-07-27 | 3,469,350 | -20,000 | 0.40 | 857,134,000 | 2,428,545 | 0.700 | 2018-07-25 |
| 228 | 2018-07-26 | 3,489,350 | -20,000 | 0.41 | 857,134,000 | 2,407,652 | 0.690 | 2018-07-24 |
| 229 | 2018-07-19 | 3,509,350 | -44,000 | 0.41 | 857,134,000 | 2,386,358 | 0.680 | 2018-07-17 |
| 230 | 2018-07-16 | 3,553,350 | -30,000 | 0.41 | 857,134,000 | 2,380,745 | 0.670 | 2018-07-12 |
| 231 | 2018-07-11 | 3,583,350 | -10,000 | 0.42 | 857,134,000 | 2,651,679 | 0.740 | 2018-07-09 |
| 232 | 2018-07-10 | 3,593,350 | -5,000 | 0.42 | 857,134,000 | 2,587,212 | 0.720 | 2018-07-06 |
| 233 | 2018-07-06 | 3,598,350 | 89,000 | 0.42 | 857,134,000 | 2,590,812 | 0.720 | 2018-07-04 |
| 234 | 2018-07-05 | 3,509,350 | 34,000 | 0.41 | 857,134,000 | 2,456,545 | 0.700 | 2018-07-03 |
| 235 | 2018-07-04 | 3,475,350 | -41,000 | 0.41 | 857,134,000 | 2,571,759 | 0.740 | 2018-06-29 |
| 236 | 2018-06-29 | 3,516,350 | -2,000 | 0.41 | 857,134,000 | 2,637,263 | 0.750 | 2018-06-27 |
| 237 | 2018-06-21 | 3,518,350 | 31,000 | 0.41 | 857,134,000 | 2,673,946 | 0.760 | 2018-06-19 |
| 238 | 2018-06-20 | 3,487,350 | -20,000 | 0.41 | 857,134,000 | 2,755,007 | 0.790 | 2018-06-15 |
| 239 | 2018-06-19 | 3,507,350 | -20,000 | 0.41 | 857,134,000 | 2,700,660 | 0.770 | 2018-06-14 |
| 240 | 2018-06-13 | 3,527,350 | 276,000 | 0.41 | 857,134,000 | 2,716,060 | 0.770 | 2018-06-11 |
| 241 | 2018-06-12 | 3,251,350 | 325,000 | 0.38 | 857,134,000 | 2,568,567 | 0.790 | 2018-06-08 |
| 242 | 2018-06-06 | 2,926,350 | -30,000 | 0.34 | 857,134,000 | 2,048,445 | 0.700 | 2018-06-04 |
| 243 | 2018-06-05 | 2,956,350 | -20,000 | 0.34 | 857,134,000 | 2,128,572 | 0.720 | 2018-06-01 |
| 244 | 2018-06-04 | 2,976,350 | -20,000 | 0.35 | 857,134,000 | 2,142,972 | 0.720 | 2018-05-31 |
| 245 | 2018-05-31 | 2,996,350 | -50,000 | 0.35 | 857,134,000 | 2,157,372 | 0.720 | 2018-05-29 |
| 246 | 2018-05-30 | 3,046,350 | 1,000 | 0.36 | 857,134,000 | 2,254,299 | 0.740 | 2018-05-28 |
| 247 | 2018-05-29 | 3,045,350 | -61,000 | 0.36 | 857,134,000 | 2,192,652 | 0.720 | 2018-05-25 |
| 248 | 2018-05-28 | 3,106,350 | -69,000 | 0.36 | 857,134,000 | 2,174,445 | 0.700 | 2018-05-24 |
| 249 | 2018-05-24 | 3,175,350 | 100,000 | 0.37 | 857,134,000 | 2,254,499 | 0.710 | 2018-05-21 |
| 250 | 2018-05-21 | 3,075,350 | 92,000 | 0.36 | 857,134,000 | 2,183,499 | 0.710 | 2018-05-17 |
| 251 | 2018-05-16 | 2,983,350 | 30,000 | 0.35 | 857,134,000 | 2,148,012 | 0.720 | 2018-05-14 |
| 252 | 2018-05-09 | 2,953,350 | -10,000 | 0.34 | 857,134,000 | 2,215,013 | 0.750 | 2018-05-07 |
| 253 | 2018-05-08 | 2,963,350 | 100,000 | 0.35 | 857,134,000 | 2,281,780 | 0.770 | 2018-05-04 |
| 254 | 2018-05-07 | 2,863,350 | 110,000 | 0.33 | 857,134,000 | 2,204,780 | 0.770 | 2018-05-03 |
| 255 | 2018-05-04 | 2,753,350 | 200,000 | 0.32 | 857,134,000 | 2,202,680 | 0.800 | 2018-05-02 |
| 256 | 2018-04-23 | 2,553,350 | 1,000 | 0.30 | 857,134,000 | 2,425,683 | 0.950 | 2018-04-19 |
| 257 | 2018-04-16 | 2,552,350 | 34,000 | 0.30 | 857,134,000 | 2,552,350 | 1.000 | 2018-04-12 |
| 258 | 2018-04-13 | 2,518,350 | 1,598,350 | 0.29 | 857,134,000 | 2,518,350 | 1.000 | 2018-04-11 |
| 259 | 2018-04-12 | 920,000 | 4,000 | 0.11 | 857,134,000 | 975,200 | 1.060 | 2018-04-10 |
| 260 | 2018-04-11 | 916,000 | 10,000 | 0.11 | 857,134,000 | 934,320 | 1.020 | 2018-04-09 |
| 261 | 2018-04-04 | 906,000 | 20,000 | 0.11 | 857,134,000 | 978,480 | 1.080 | 2018-03-29 |
| 262 | 2018-03-29 | 886,000 | 74,000 | 0.10 | 857,134,000 | 983,460 | 1.110 | 2018-03-27 |
| 263 | 2018-03-28 | 812,000 | -4,000 | 0.09 | 857,134,000 | 844,480 | 1.040 | 2018-03-26 |
| 264 | 2018-03-27 | 816,000 | 50,000 | 0.10 | 857,134,000 | 840,480 | 1.030 | 2018-03-23 |
| 265 | 2018-03-23 | 766,000 | 30,000 | 0.09 | 857,134,000 | 796,640 | 1.040 | 2018-03-21 |
| 266 | 2018-03-22 | 736,000 | 10,000 | 0.09 | 857,134,000 | 758,080 | 1.030 | 2018-03-20 |
| 267 | 2018-03-21 | 726,000 | 12,000 | 0.08 | 857,134,000 | 776,820 | 1.070 | 2018-03-19 |
| 268 | 2018-03-20 | 714,000 | 20,000 | 0.08 | 857,134,000 | 778,260 | 1.090 | 2018-03-16 |
| 269 | 2018-03-16 | 694,000 | -50,000 | 0.08 | 857,134,000 | 798,100 | 1.150 | 2018-03-14 |
| 270 | 2018-03-15 | 744,000 | -50,000 | 0.09 | 857,134,000 | 870,480 | 1.170 | 2018-03-13 |
| 271 | 2018-03-08 | 794,000 | 4,000 | 0.09 | 857,134,000 | 754,300 | 0.950 | 2018-03-06 |
| 272 | 2018-02-28 | 790,000 | 50,000 | 0.09 | 857,134,000 | 726,800 | 0.920 | 2018-02-26 |
| 273 | 2018-02-26 | 740,000 | 50,000 | 0.09 | 857,134,000 | 680,800 | 0.920 | 2018-02-22 |
| 274 | 2018-02-01 | 690,000 | 47,000 | 0.08 | 857,134,000 | 862,500 | 1.250 | 2018-01-30 |
| 275 | 2018-01-31 | 643,000 | -44,000 | 0.08 | 857,134,000 | 842,330 | 1.310 | 2018-01-29 |
| 276 | 2018-01-30 | 687,000 | 46,000 | 0.08 | 857,075,000 | 886,230 | 1.290 | 2018-01-26 |
| 277 | 2018-01-26 | 641,000 | 21,000 | 0.07 | 857,075,000 | 717,920 | 1.120 | 2018-01-24 |
| 278 | 2018-01-24 | 620,000 | 68,000 | 0.07 | 857,075,000 | 688,200 | 1.110 | 2018-01-22 |
| 279 | 2018-01-23 | 552,000 | 3,000 | 0.06 | 857,075,000 | 629,280 | 1.140 | 2018-01-19 |
| 280 | 2018-01-19 | 549,000 | -50,000 | 0.06 | 857,075,000 | 675,270 | 1.230 | 2018-01-17 |
| 281 | 2018-01-18 | 599,000 | -50,000 | 0.07 | 857,075,000 | 718,800 | 1.200 | 2018-01-16 |
| 282 | 2018-01-17 | 649,000 | -177,000 | 0.08 | 857,075,000 | 739,860 | 1.140 | 2018-01-15 |
| 283 | 2018-01-15 | 826,000 | -68,000 | 0.10 | 857,075,000 | 1,024,240 | 1.240 | 2018-01-11 |
| 284 | 2018-01-09 | 894,000 | 107,000 | 0.10 | 857,075,000 | 1,233,720 | 1.380 | 2018-01-05 |
| 285 | 2018-01-04 | 787,000 | -33,000 | 0.09 | 857,075,000 | 1,101,800 | 1.400 | 2018-01-02 |
| 286 | 2018-01-03 | 820,000 | -51,000 | 0.10 | 857,075,000 | 1,148,000 | 1.400 | 2017-12-29 |
| 287 | 2018-01-02 | 871,000 | -79,000 | 0.10 | 857,075,000 | 1,219,400 | 1.400 | 2017-12-28 |
| 288 | 2017-12-29 | 950,000 | -1,000 | 0.11 | 857,075,000 | 1,425,000 | 1.500 | 2017-12-27 |
| 289 | 2017-12-22 | 951,000 | -23,000 | 0.11 | 857,075,000 | 1,550,130 | 1.630 | 2017-12-20 |
| 290 | 2017-12-21 | 974,000 | -9,000 | 0.11 | 857,075,000 | 1,616,840 | 1.660 | 2017-12-19 |
| 291 | 2017-12-20 | 983,000 | -24,000 | 0.11 | 857,075,000 | 1,641,610 | 1.670 | 2017-12-18 |
| 292 | 2017-12-19 | 1,007,000 | -3,000 | 0.12 | 857,075,000 | 1,691,760 | 1.680 | 2017-12-15 |
| 293 | 2017-12-18 | 1,010,000 | -1,000 | 0.12 | 857,075,000 | 1,706,900 | 1.690 | 2017-12-14 |
| 294 | 2017-12-15 | 1,011,000 | 36,000 | 0.12 | 857,075,000 | 1,718,700 | 1.700 | 2017-12-13 |
| 295 | 2017-12-14 | 975,000 | 17,000 | 0.11 | 857,075,000 | 1,638,000 | 1.680 | 2017-12-12 |
| 296 | 2017-12-13 | 958,000 | 10,000 | 0.11 | 857,075,000 | 1,657,340 | 1.730 | 2017-12-11 |
| 297 | 2017-12-08 | 948,000 | 2,000 | 0.11 | 857,075,000 | 1,687,440 | 1.780 | 2017-12-06 |
| 298 | 2017-12-07 | 946,000 | 30,000 | 0.11 | 857,075,000 | 1,712,260 | 1.810 | 2017-12-05 |
| 299 | 2017-12-05 | 916,000 | 2,000 | 0.11 | 857,075,000 | 1,575,520 | 1.720 | 2017-12-01 |
| 300 | 2017-11-27 | 914,000 | -35,000 | 0.11 | 857,055,000 | 1,553,800 | 1.700 | 2017-11-23 |
| 301 | 2017-11-24 | 949,000 | 98,000 | 0.11 | 857,055,000 | 1,556,360 | 1.640 | 2017-11-22 |
| 302 | 2017-11-22 | 851,000 | -7,000 | 0.10 | 857,055,000 | 1,242,460 | 1.460 | 2017-11-20 |
| 303 | 2017-11-21 | 858,000 | 6,000 | 0.10 | 857,055,000 | 1,347,060 | 1.570 | 2017-11-17 |
| 304 | 2017-11-17 | 852,000 | -2,000 | 0.10 | 857,055,000 | 1,388,760 | 1.630 | 2017-11-15 |
| 305 | 2017-11-16 | 854,000 | 30,000 | 0.10 | 857,055,000 | 1,451,800 | 1.700 | 2017-11-14 |
| 306 | 2017-11-14 | 824,000 | 1,000 | 0.10 | 857,055,000 | 1,433,760 | 1.740 | 2017-11-10 |
| 307 | 2017-11-10 | 823,000 | 1,000 | 0.10 | 857,055,000 | 1,481,400 | 1.800 | 2017-11-08 |
| 308 | 2017-11-08 | 822,000 | -50,000 | 0.10 | 857,055,000 | 1,356,300 | 1.650 | 2017-11-06 |
| 309 | 2017-11-07 | 872,000 | -286,000 | 0.10 | 857,055,000 | 1,482,400 | 1.700 | 2017-11-03 |
| 310 | 2017-11-03 | 1,158,000 | -2,000 | 0.14 | 857,055,000 | 2,142,300 | 1.850 | 2017-11-01 |
| 311 | 2017-11-01 | 1,160,000 | -131,000 | 0.14 | 857,055,000 | 2,192,400 | 1.890 | 2017-10-30 |
| 312 | 2017-10-31 | 1,291,000 | -26,000 | 0.15 | 857,055,000 | 2,530,360 | 1.960 | 2017-10-27 |
| 313 | 2017-10-30 | 1,317,000 | 231,000 | 0.15 | 856,818,000 | 2,660,340 | 2.020 | 2017-10-26 |
| 314 | 2017-10-27 | 1,086,000 | -48,000 | 0.13 | 856,818,000 | 2,215,440 | 2.040 | 2017-10-25 |
| 315 | 2017-10-26 | 1,134,000 | -82,000 | 0.13 | 856,818,000 | 2,313,360 | 2.040 | 2017-10-24 |
| 316 | 2017-10-25 | 1,216,000 | -37,000 | 0.14 | 856,818,000 | 2,517,120 | 2.070 | 2017-10-23 |
| 317 | 2017-10-23 | 1,253,000 | 166,000 | 0.15 | 856,818,000 | 2,531,060 | 2.020 | 2017-10-19 |
| 318 | 2017-10-20 | 1,087,000 | 29,000 | 0.13 | 856,818,000 | 2,337,050 | 2.150 | 2017-10-18 |
| 319 | 2017-10-19 | 1,058,000 | 110,000 | 0.12 | 856,818,000 | 2,264,120 | 2.140 | 2017-10-17 |
| 320 | 2017-10-17 | 948,000 | -61,000 | 0.11 | 856,818,000 | 2,180,400 | 2.300 | 2017-10-13 |
| 321 | 2017-10-16 | 1,009,000 | -213,000 | 0.12 | 856,818,000 | 2,219,800 | 2.200 | 2017-10-12 |
| 322 | 2017-10-13 | 1,222,000 | 50,000 | 0.14 | 856,818,000 | 2,663,960 | 2.180 | 2017-10-11 |
| 323 | 2017-10-12 | 1,172,000 | -20,000 | 0.14 | 856,818,000 | 2,578,400 | 2.200 | 2017-10-10 |
| 324 | 2017-10-11 | 1,192,000 | -107,000 | 0.14 | 856,818,000 | 2,586,640 | 2.170 | 2017-10-09 |
| 325 | 2017-10-10 | 1,299,000 | 200,000 | 0.15 | 856,818,000 | 2,805,840 | 2.160 | 2017-10-06 |
| 326 | 2017-10-04 | 1,099,000 | 87,000 | 0.13 | 856,818,000 | 2,406,810 | 2.190 | 2017-09-29 |
| 327 | 2017-09-29 | 1,012,000 | -94,000 | 0.12 | 854,082,000 | 2,287,120 | 2.260 | 2017-09-27 |
| 328 | 2017-09-28 | 1,106,000 | -4,000 | 0.13 | 854,082,000 | 2,400,020 | 2.170 | 2017-09-26 |
| 329 | 2017-09-27 | 1,110,000 | 129,000 | 0.13 | 854,082,000 | 2,419,800 | 2.180 | 2017-09-25 |
| 330 | 2017-09-26 | 981,000 | 118,000 | 0.11 | 854,082,000 | 2,236,680 | 2.280 | 2017-09-22 |
| 331 | 2017-09-25 | 863,000 | 138,000 | 0.10 | 854,082,000 | 2,088,460 | 2.420 | 2017-09-21 |
| 332 | 2017-09-22 | 725,000 | 272,000 | 0.08 | 854,082,000 | 1,841,500 | 2.540 | 2017-09-20 |
| 333 | 2017-09-21 | 453,000 | -70,000 | 0.05 | 854,082,000 | 1,141,560 | 2.520 | 2017-09-19 |
| 334 | 2017-09-20 | 523,000 | -41,000 | 0.06 | 854,082,000 | 1,307,500 | 2.500 | 2017-09-18 |
| 335 | 2017-09-19 | 564,000 | 157,000 | 0.07 | 854,082,000 | 1,376,160 | 2.440 | 2017-09-15 |
| 336 | 2017-09-18 | 407,000 | -36,000 | 0.05 | 854,082,000 | 1,054,130 | 2.590 | 2017-09-14 |
| 337 | 2017-09-15 | 443,000 | -287,000 | 0.05 | 854,082,000 | 1,094,210 | 2.470 | 2017-09-13 |
| 338 | 2017-09-14 | 730,000 | -26,000 | 0.09 | 854,082,000 | 1,693,600 | 2.320 | 2017-09-12 |
| 339 | 2017-09-12 | 756,000 | 81,000 | 0.09 | 854,082,000 | 1,648,080 | 2.180 | 2017-09-08 |
| 340 | 2017-09-11 | 675,000 | -2,000 | 0.08 | 854,082,000 | 1,512,000 | 2.240 | 2017-09-07 |
| 341 | 2017-09-08 | 677,000 | 224,000 | 0.08 | 854,082,000 | 1,462,320 | 2.160 | 2017-09-06 |
| 342 | 2017-09-07 | 453,000 | 53,000 | 0.05 | 854,082,000 | 1,014,720 | 2.240 | 2017-09-05 |
| 343 | 2017-09-06 | 400,000 | 8,000 | 0.05 | 854,082,000 | 816,000 | 2.040 | 2017-09-04 |
| 344 | 2017-09-05 | 392,000 | 47,000 | 0.05 | 854,082,000 | 682,080 | 1.740 | 2017-09-01 |
| 345 | 2017-09-04 | 345,000 | 122,000 | 0.04 | 854,082,000 | 665,850 | 1.930 | 2017-08-31 |
| 346 | 2017-09-01 | 223,000 | 80,000 | 0.03 | 854,082,000 | 432,620 | 1.940 | 2017-08-30 |
| 347 | 2017-08-25 | 143,000 | -20,000 | 0.02 | 853,923,000 | 184,470 | 1.290 | 2017-08-22 |
| 348 | 2017-08-24 | 163,000 | 20,000 | 0.02 | 853,923,000 | 216,790 | 1.330 | 2017-08-21 |
| 349 | 2017-08-10 | 143,000 | 3,000 | 0.02 | 853,923,000 | 197,340 | 1.380 | 2017-08-08 |
| 350 | 2017-07-26 | 140,000 | 20,000 | 0.02 | 853,704,000 | 208,600 | 1.490 | 2017-07-24 |
| 351 | 2017-07-25 | 120,000 | 50,000 | 0.01 | 853,704,000 | 189,600 | 1.580 | 2017-07-21 |
| 352 | 2017-07-24 | 70,000 | -24,000 | 0.01 | 853,704,000 | 112,000 | 1.600 | 2017-07-20 |
| 353 | 2017-07-21 | 94,000 | 25,000 | 0.01 | 853,704,000 | 141,000 | 1.500 | 2017-07-19 |
| 354 | 2017-07-20 | 69,000 | 45,000 | 0.01 | 853,704,000 | 101,430 | 1.470 | 2017-07-18 |
| 355 | 2017-07-04 | 24,000 | -40,000 | 0.00 | 853,704,000 | 41,040 | 1.710 | 2017-06-30 |
| 356 | 2017-07-03 | 64,000 | 40,000 | 0.01 | 853,704,000 | 104,320 | 1.630 | 2017-06-29 |
| 357 | 2017-06-26 | 24,000 | -50,000 | 0.00 | 852,258,000 | 39,600 | 1.650 | 2017-06-22 |
| 358 | 2017-06-23 | 74,000 | 50,000 | 0.01 | 852,258,000 | 119,880 | 1.620 | 2017-06-21 |
| 359 | 2017-06-08 | 24,000 | -20,000 | 0.00 | 852,258,000 | 42,720 | 1.780 | 2017-06-06 |
| 360 | 2017-06-07 | 44,000 | 24,000 | 0.01 | 852,258,000 | 77,000 | 1.750 | 2017-06-05 |
| 361 | 2017-06-05 | 20,000 | -20,000 | 0.00 | 852,258,000 | 38,600 | 1.930 | 2017-06-01 |
| 362 | 2017-06-02 | 40,000 | 20,000 | 0.00 | 852,258,000 | 72,000 | 1.800 | 2017-05-31 |
| 363 | 2017-05-29 | 20,000 | 8,000 | 0.00 | 851,416,000 | 40,400 | 2.020 | 2017-05-25 |
| 364 | 2017-05-25 | 12,000 | 7,000 | 0.00 | 851,416,000 | 25,440 | 2.120 | 2017-05-23 |
| 365 | 2017-05-23 | 5,000 | -4,000 | 0.00 | 851,416,000 | 11,750 | 2.350 | 2017-05-19 |
| 366 | 2017-05-02 | 9,000 | 2,000 | 0.00 | 851,416,000 | 18,360 | 2.040 | 2017-04-27 |
| 367 | 2017-04-27 | 7,000 | 3,000 | 0.00 | 851,269,000 | 14,140 | 2.020 | 2017-04-25 |
| 368 | 2017-04-26 | 4,000 | 1,000 | 0.00 | 851,269,000 | 7,920 | 1.980 | 2017-04-24 |
| 369 | 2017-04-19 | 3,000 | 3,000 | 0.00 | 851,269,000 | 6,630 | 2.210 | 2017-04-13 |
| 370 | 2017-03-30 | 0 | -1,000 | 0.00 | 850,013,000 | 0 | 2.340 | 2017-03-28 |
| 371 | 2017-03-28 | 1,000 | -24,000 | 0.00 | 850,013,000 | 2,510 | 2.510 | 2017-03-24 |
| 372 | 2017-03-27 | 25,000 | 11,000 | 0.00 | 850,013,000 | 67,250 | 2.690 | 2017-03-23 |
| 373 | 2017-03-22 | 14,000 | 14,000 | 0.00 | 850,013,000 | 29,540 | 2.110 | 2017-03-20 |
| 374 | 2017-03-09 | 0 | -2,000 | 0.00 | 850,013,000 | 0 | 2.090 | 2017-03-07 |
| 375 | 2017-03-08 | 2,000 | -1,000 | 0.00 | 850,013,000 | 4,120 | 2.060 | 2017-03-06 |
| 376 | 2017-02-17 | 3,000 | 3,000 | 0.00 | 849,541,000 | 5,250 | 1.750 | 2017-02-15 |
| 377 | 2017-02-09 | 0 | -3,000 | 0.00 | 849,541,000 | 0 | 1.800 | 2017-02-07 |
| 378 | 2017-02-08 | 3,000 | 3,000 | 0.00 | 849,541,000 | 5,490 | 1.830 | 2017-02-06 |
| 379 | 2016-10-12 | 0 | -4,000 | 0.00 | 848,319,000 | 0 | 2.080 | 2016-10-07 |
| 380 | 2016-09-28 | 4,000 | 4,000 | 0.00 | 800,319,000 | 6,440 | 1.610 | 2016-09-26 |
| 381 | 2016-09-21 | 0 | -30,000 | 0.00 | 800,319,000 | 0 | 1.790 | 2016-09-19 |
| 382 | 2016-09-15 | 30,000 | -5,000 | 0.00 | 800,319,000 | 46,800 | 1.560 | 2016-09-13 |
| 383 | 2016-09-14 | 35,000 | -5,000 | 0.00 | 800,319,000 | 50,400 | 1.440 | 2016-09-12 |
| 384 | 2016-09-13 | 40,000 | -37,000 | 0.00 | 800,319,000 | 54,800 | 1.370 | 2016-09-09 |
| 385 | 2016-09-09 | 77,000 | 15,000 | 0.01 | 800,319,000 | 87,010 | 1.130 | 2016-09-07 |
| 386 | 2016-09-07 | 62,000 | -34,000 | 0.01 | 800,319,000 | 72,540 | 1.170 | 2016-09-05 |
| 387 | 2016-09-02 | 96,000 | 6,000 | 0.01 | 800,319,000 | 96,000 | 1.000 | 2016-08-31 |
| 388 | 2016-07-07 | 90,000 | 30,000 | 0.01 | 800,319,000 | 80,100 | 0.890 | 2016-07-05 |
| 389 | 2016-07-04 | 60,000 | 30,000 | 0.01 | 800,319,000 | 53,400 | 0.890 | 2016-06-29 |
| 390 | 2016-06-30 | 30,000 | 30,000 | 0.00 | 800,319,000 | 26,100 | 0.870 | 2016-06-28 |
| 391 | 2016-01-29 | 0 | -1,000 | 0.00 | 800,319,000 | 0 | 1.100 | 2016-01-27 |
| 392 | 2015-12-28 | 1,000 | 1,000 | 0.00 | 800,319,000 | 2,460 | 2.460 | 2015-12-22 |
| 393 | 2015-10-14 | 0 | -4,000 | 0.00 | 800,319,000 | 0 | 2.570 | 2015-10-12 |
| 394 | 2015-07-16 | 4,000 | 4,000 | 0.00 | 800,000,000 | 13,840 | 3.460 | 2015-07-14 |
Copyright & disclaimer, Privacy policy