Legend Holdings Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03396 | 2015-06-29 |
Kaisa Financial Group Company Limited 佳兆業金融集團有限公司
CCASSID: B01857
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 10.14 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 10.06 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 10.06 | 2025-11-10 | |||||
| 4 | 2025-08-11 | 0 | -500 | 0.00 | 1,271,853,990 | 0 | 10.34 | 2025-08-07 |
| 5 | 2025-08-08 | 500 | 500 | 0.00 | 1,271,853,990 | 5,095 | 10.19 | 2025-08-06 |
| 6 | 2025-07-25 | 0 | -400 | 0.00 | 1,271,853,990 | 0 | 9.950 | 2025-07-23 |
| 7 | 2025-07-24 | 400 | -300 | 0.00 | 1,271,853,990 | 4,008 | 10.02 | 2025-07-22 |
| 8 | 2025-07-23 | 700 | 300 | 0.00 | 1,271,853,990 | 6,860 | 9.800 | 2025-07-21 |
| 9 | 2025-07-22 | 400 | 400 | 0.00 | 1,271,853,990 | 3,856 | 9.640 | 2025-07-18 |
| 10 | 2025-07-21 | 0 | -1,000 | 0.00 | 1,271,853,990 | 0 | 9.610 | 2025-07-17 |
| 11 | 2025-07-18 | 1,000 | 800 | 0.00 | 1,271,853,990 | 9,400 | 9.400 | 2025-07-16 |
| 12 | 2025-07-17 | 200 | 200 | 0.00 | 1,271,853,990 | 1,898 | 9.490 | 2025-07-15 |
| 13 | 2025-07-16 | 0 | -2,000 | 0.00 | 1,271,853,990 | 0 | 9.500 | 2025-07-14 |
| 14 | 2025-07-15 | 2,000 | 100 | 0.00 | 1,271,853,990 | 18,520 | 9.260 | 2025-07-11 |
| 15 | 2025-07-14 | 1,900 | 1,300 | 0.00 | 1,271,853,990 | 17,499 | 9.210 | 2025-07-10 |
| 16 | 2025-07-11 | 600 | 400 | 0.00 | 1,271,853,990 | 5,496 | 9.160 | 2025-07-09 |
| 17 | 2025-07-09 | 200 | 200 | 0.00 | 1,271,853,990 | 1,780 | 8.900 | 2025-07-07 |
| 18 | 2025-07-08 | 0 | -600 | 0.00 | 1,271,853,990 | 0 | 8.990 | 2025-07-04 |
| 19 | 2025-07-07 | 600 | 600 | 0.00 | 1,271,853,990 | 5,436 | 9.060 | 2025-07-03 |
| 20 | 2025-07-03 | 0 | -200 | 0.00 | 1,271,853,990 | 0 | 8.900 | 2025-06-30 |
| 21 | 2025-07-02 | 200 | -600 | 0.00 | 1,271,853,990 | 1,762 | 8.810 | 2025-06-27 |
| 22 | 2025-06-30 | 800 | -200 | 0.00 | 1,271,853,990 | 7,120 | 8.900 | 2025-06-26 |
| 23 | 2025-06-27 | 1,000 | 700 | 0.00 | 1,271,853,990 | 8,740 | 8.740 | 2025-06-25 |
| 24 | 2025-06-26 | 300 | -300 | 0.00 | 1,271,853,990 | 2,583 | 8.610 | 2025-06-24 |
| 25 | 2025-06-25 | 600 | -1,600 | 0.00 | 1,271,853,990 | 4,998 | 8.330 | 2025-06-23 |
| 26 | 2025-06-24 | 2,200 | 2,200 | 0.00 | 1,271,853,990 | 17,820 | 8.100 | 2025-06-20 |
| 27 | 2025-06-23 | 0 | -900 | 0.00 | 1,271,853,990 | 0 | 8.260 | 2025-06-19 |
| 28 | 2025-06-20 | 900 | 900 | 0.00 | 1,271,853,990 | 7,524 | 8.360 | 2025-06-18 |
| 29 | 2025-06-19 | 0 | -600 | 0.00 | 1,271,853,990 | 0 | 8.480 | 2025-06-17 |
| 30 | 2025-06-18 | 600 | 400 | 0.00 | 1,271,853,990 | 5,010 | 8.350 | 2025-06-16 |
| 31 | 2025-06-16 | 200 | 200 | 0.00 | 1,271,853,990 | 1,694 | 8.470 | 2025-06-12 |
| 32 | 2025-06-13 | 0 | -200 | 0.00 | 1,271,853,990 | 0 | 8.520 | 2025-06-11 |
| 33 | 2025-06-12 | 200 | -1,200 | 0.00 | 1,271,853,990 | 1,678 | 8.390 | 2025-06-10 |
| 34 | 2025-06-11 | 1,400 | 1,400 | 0.00 | 1,271,853,990 | 11,718 | 8.370 | 2025-06-09 |
| 35 | 2025-06-10 | 0 | -500 | 0.00 | 1,271,853,990 | 0 | 8.180 | 2025-06-06 |
| 36 | 2025-06-09 | 500 | -1,500 | 0.00 | 1,271,853,990 | 4,095 | 8.190 | 2025-06-05 |
| 37 | 2025-06-06 | 2,000 | 1,600 | 0.00 | 1,271,853,990 | 16,280 | 8.140 | 2025-06-04 |
| 38 | 2025-06-05 | 400 | 200 | 0.00 | 1,271,853,990 | 3,188 | 7.970 | 2025-06-03 |
| 39 | 2025-06-04 | 200 | -1,200 | 0.00 | 1,271,853,990 | 1,576 | 7.880 | 2025-06-02 |
| 40 | 2025-06-03 | 1,400 | 900 | 0.00 | 1,271,853,990 | 11,046 | 7.890 | 2025-05-30 |
| 41 | 2025-06-02 | 500 | 500 | 0.00 | 1,271,853,990 | 4,110 | 8.220 | 2025-05-29 |
| 42 | 2025-05-28 | 0 | -2,000 | 0.00 | 1,271,853,990 | 0 | 7.970 | 2025-05-26 |
| 43 | 2025-05-27 | 2,000 | 1,200 | 0.00 | 1,271,853,990 | 15,680 | 7.840 | 2025-05-23 |
| 44 | 2025-05-26 | 800 | 800 | 0.00 | 1,271,853,990 | 6,328 | 7.910 | 2025-05-22 |
| 45 | 2025-05-23 | 0 | -1,000 | 0.00 | 1,271,853,990 | 0 | 8.170 | 2025-05-21 |
| 46 | 2025-05-22 | 1,000 | 800 | 0.00 | 1,271,853,990 | 8,100 | 8.100 | 2025-05-20 |
| 47 | 2025-05-21 | 200 | 200 | 0.00 | 1,271,853,990 | 1,636 | 8.180 | 2025-05-19 |
| 48 | 2025-05-20 | 0 | -1,000 | 0.00 | 1,271,853,990 | 0 | 8.130 | 2025-05-16 |
| 49 | 2025-05-19 | 1,000 | -200 | 0.00 | 1,271,853,990 | 8,090 | 8.090 | 2025-05-15 |
| 50 | 2025-05-15 | 1,200 | -1,200 | 0.00 | 1,271,853,990 | 9,720 | 8.100 | 2025-05-13 |
| 51 | 2025-05-14 | 2,400 | 2,400 | 0.00 | 1,271,853,990 | 19,968 | 8.320 | 2025-05-12 |
| 52 | 2025-05-13 | 0 | -1,200 | 0.00 | 1,271,853,990 | 0 | 7.790 | 2025-05-09 |
| 53 | 2025-05-12 | 1,200 | 600 | 0.00 | 1,271,853,990 | 9,372 | 7.810 | 2025-05-08 |
| 54 | 2025-05-09 | 600 | -1,000 | 0.00 | 1,271,853,990 | 4,722 | 7.870 | 2025-05-07 |
| 55 | 2025-05-08 | 1,600 | 1,100 | 0.00 | 1,271,853,990 | 12,496 | 7.810 | 2025-05-06 |
| 56 | 2025-05-07 | 500 | 500 | 0.00 | 1,271,853,990 | 3,915 | 7.830 | 2025-05-02 |
| 57 | 2025-05-06 | 0 | -600 | 0.00 | 1,271,853,990 | 0 | 7.740 | 2025-04-30 |
| 58 | 2025-05-02 | 600 | -1,200 | 0.00 | 1,271,853,990 | 4,542 | 7.570 | 2025-04-29 |
| 59 | 2025-04-30 | 1,800 | 200 | 0.00 | 1,271,853,990 | 13,770 | 7.650 | 2025-04-28 |
| 60 | 2025-04-29 | 1,600 | 900 | 0.00 | 1,271,853,990 | 12,064 | 7.540 | 2025-04-25 |
| 61 | 2025-04-28 | 700 | -1,000 | 0.00 | 1,271,853,990 | 5,306 | 7.580 | 2025-04-24 |
| 62 | 2025-04-25 | 1,700 | 700 | 0.00 | 1,271,853,990 | 12,971 | 7.630 | 2025-04-23 |
| 63 | 2025-04-24 | 1,000 | -900 | 0.00 | 1,271,853,990 | 7,200 | 7.200 | 2025-04-22 |
| 64 | 2025-04-22 | 1,900 | 1,500 | 0.00 | 1,271,853,990 | 13,205 | 6.950 | 2025-04-16 |
| 65 | 2025-04-16 | 400 | 100 | 0.00 | 1,271,853,990 | 2,896 | 7.240 | 2025-04-14 |
| 66 | 2025-04-15 | 300 | -2,100 | 0.00 | 1,271,853,990 | 2,130 | 7.100 | 2025-04-11 |
| 67 | 2025-04-14 | 2,400 | 1,800 | 0.00 | 1,271,853,990 | 16,776 | 6.990 | 2025-04-10 |
| 68 | 2025-04-11 | 600 | -400 | 0.00 | 1,271,853,990 | 4,092 | 6.820 | 2025-04-09 |
| 69 | 2025-04-10 | 1,000 | 800 | 0.00 | 1,271,853,990 | 6,730 | 6.730 | 2025-04-08 |
| 70 | 2025-04-08 | 200 | -800 | 0.00 | 1,271,853,990 | 1,608 | 8.040 | 2025-04-03 |
| 71 | 2025-04-07 | 1,000 | -400 | 0.00 | 1,271,853,990 | 8,340 | 8.340 | 2025-04-02 |
| 72 | 2025-04-03 | 1,400 | -1,400 | 0.00 | 1,271,853,990 | 11,830 | 8.450 | 2025-04-01 |
| 73 | 2025-04-02 | 2,800 | 2,800 | 0.00 | 1,271,853,990 | 23,184 | 8.280 | 2025-03-31 |
| 74 | 2025-04-01 | 0 | -1,200 | 0.00 | 1,271,853,990 | 0 | 9.250 | 2025-03-28 |
| 75 | 2025-03-31 | 1,200 | 1,200 | 0.00 | 1,271,853,990 | 11,112 | 9.260 | 2025-03-27 |
| 76 | 2025-03-28 | 0 | -200 | 0.00 | 1,271,853,990 | 0 | 9.080 | 2025-03-26 |
| 77 | 2025-03-27 | 200 | 200 | 0.00 | 1,271,853,990 | 1,782 | 8.910 | 2025-03-25 |
| 78 | 2025-03-26 | 0 | -1,000 | 0.00 | 1,271,853,990 | 0 | 9.030 | 2025-03-24 |
| 79 | 2025-03-24 | 1,000 | 1,000 | 0.00 | 1,271,853,990 | 9,190 | 9.190 | 2025-03-20 |
| 80 | 2025-03-19 | 0 | -1,300 | 0.00 | 1,271,853,990 | 0 | 8.930 | 2025-03-17 |
| 81 | 2025-03-18 | 1,300 | 1,300 | 0.00 | 1,271,853,990 | 11,531 | 8.870 | 2025-03-14 |
| 82 | 2025-03-17 | 0 | -200 | 0.00 | 1,271,853,990 | 0 | 8.850 | 2025-03-13 |
| 83 | 2025-03-14 | 200 | -700 | 0.00 | 1,271,853,990 | 1,816 | 9.080 | 2025-03-12 |
| 84 | 2025-03-13 | 900 | 900 | 0.00 | 1,271,853,990 | 8,370 | 9.300 | 2025-03-11 |
| 85 | 2025-03-07 | 0 | -200 | 0.00 | 1,271,853,990 | 0 | 8.920 | 2025-03-05 |
| 86 | 2025-03-06 | 200 | -800 | 0.00 | 1,271,853,990 | 1,738 | 8.690 | 2025-03-04 |
| 87 | 2025-03-05 | 1,000 | 600 | 0.00 | 1,271,853,990 | 8,680 | 8.680 | 2025-03-03 |
| 88 | 2025-03-04 | 400 | -100 | 0.00 | 1,271,853,990 | 3,696 | 9.240 | 2025-02-28 |
| 89 | 2025-03-03 | 500 | -1,300 | 0.00 | 1,271,853,990 | 4,930 | 9.860 | 2025-02-27 |
| 90 | 2025-02-28 | 1,800 | 600 | 0.00 | 1,271,853,990 | 18,072 | 10.04 | 2025-02-26 |
| 91 | 2025-02-27 | 1,200 | 1,200 | 0.00 | 1,271,853,990 | 12,264 | 10.22 | 2025-02-25 |
| 92 | 2025-02-26 | 0 | -2,000 | 0.00 | 1,271,853,990 | 0 | 11.32 | 2025-02-24 |
| 93 | 2025-02-25 | 2,000 | -600 | 0.00 | 1,271,853,990 | 19,100 | 9.550 | 2025-02-21 |
| 94 | 2025-02-24 | 2,600 | 600 | 0.00 | 1,271,853,990 | 22,854 | 8.790 | 2025-02-20 |
| 95 | 2025-02-20 | 2,000 | -400 | 0.00 | 1,271,853,990 | 17,660 | 8.830 | 2025-02-18 |
| 96 | 2025-02-19 | 2,400 | 400 | 0.00 | 1,271,853,990 | 21,024 | 8.760 | 2025-02-17 |
| 97 | 2025-02-18 | 2,000 | -200 | 0.00 | 1,271,853,990 | 17,520 | 8.760 | 2025-02-14 |
| 98 | 2025-02-17 | 2,200 | 200 | 0.00 | 1,271,853,990 | 18,150 | 8.250 | 2025-02-13 |
| 99 | 2025-02-14 | 2,000 | -1,700 | 0.00 | 1,271,853,990 | 17,280 | 8.640 | 2025-02-12 |
| 100 | 2025-02-13 | 3,700 | 1,700 | 0.00 | 1,271,853,990 | 30,673 | 8.290 | 2025-02-11 |
| 101 | 2025-02-10 | 2,000 | -200 | 0.00 | 1,271,853,990 | 16,300 | 8.150 | 2025-02-06 |
| 102 | 2025-02-07 | 2,200 | -500 | 0.00 | 1,271,853,990 | 17,556 | 7.980 | 2025-02-05 |
| 103 | 2025-02-06 | 2,700 | 300 | 0.00 | 1,271,853,990 | 20,979 | 7.770 | 2025-02-04 |
| 104 | 2025-02-05 | 2,400 | 400 | 0.00 | 1,271,853,990 | 18,072 | 7.530 | 2025-02-03 |
| 105 | 2025-02-04 | 2,000 | -800 | 0.00 | 1,271,853,990 | 14,740 | 7.370 | 2025-01-27 |
| 106 | 2025-02-03 | 2,800 | -200 | 0.00 | 1,271,853,990 | 20,748 | 7.410 | 2025-01-24 |
| 107 | 2025-01-27 | 3,000 | 600 | 0.00 | 1,271,853,990 | 21,690 | 7.230 | 2025-01-23 |
| 108 | 2025-01-24 | 2,400 | 400 | 0.00 | 1,271,853,990 | 17,088 | 7.120 | 2025-01-22 |
| 109 | 2025-01-23 | 2,000 | -1,300 | 0.00 | 1,271,853,990 | 14,620 | 7.310 | 2025-01-21 |
| 110 | 2025-01-22 | 3,300 | 300 | 0.00 | 1,271,853,990 | 23,958 | 7.260 | 2025-01-20 |
| 111 | 2025-01-21 | 3,000 | -100 | 0.00 | 1,271,853,990 | 21,420 | 7.140 | 2025-01-17 |
| 112 | 2025-01-20 | 3,100 | 1,100 | 0.00 | 1,271,853,990 | 21,948 | 7.080 | 2025-01-16 |
| 113 | 2025-01-17 | 2,000 | -1,000 | 0.00 | 1,271,853,990 | 14,480 | 7.240 | 2025-01-15 |
| 114 | 2025-01-16 | 3,000 | 600 | 0.00 | 1,271,853,990 | 21,570 | 7.190 | 2025-01-14 |
| 115 | 2025-01-15 | 2,400 | -1,300 | 0.00 | 1,271,853,990 | 16,872 | 7.030 | 2025-01-13 |
| 116 | 2025-01-14 | 3,700 | -2,200 | 0.00 | 1,271,853,990 | 26,270 | 7.100 | 2025-01-10 |
| 117 | 2025-01-13 | 5,900 | 3,800 | 0.00 | 1,271,853,990 | 43,129 | 7.310 | 2025-01-09 |
| 118 | 2025-01-10 | 2,100 | -1,500 | 0.00 | 1,271,853,990 | 15,288 | 7.280 | 2025-01-08 |
| 119 | 2025-01-09 | 3,600 | 100 | 0.00 | 1,271,853,990 | 26,928 | 7.480 | 2025-01-07 |
| 120 | 2025-01-08 | 3,500 | -500 | 0.00 | 1,271,853,990 | 26,740 | 7.640 | 2025-01-06 |
| 121 | 2025-01-07 | 4,000 | 2,000 | 0.00 | 1,271,853,990 | 30,240 | 7.560 | 2025-01-03 |
| 122 | 2025-01-06 | 2,000 | -3,000 | 0.00 | 1,271,853,990 | 15,060 | 7.530 | 2025-01-02 |
| 123 | 2025-01-03 | 5,000 | 3,000 | 0.00 | 1,271,853,990 | 40,000 | 8.000 | 2024-12-30 |
| 124 | 2025-01-02 | 2,000 | -4,200 | 0.00 | 1,271,853,990 | 17,000 | 8.500 | 2024-12-27 |
| 125 | 2024-12-30 | 6,200 | 900 | 0.00 | 1,271,853,990 | 47,306 | 7.630 | 2024-12-23 |
| 126 | 2024-12-27 | 5,300 | 100 | 0.00 | 1,271,853,990 | 40,598 | 7.660 | 2024-12-20 |
| 127 | 2024-12-23 | 5,200 | 1,000 | 0.00 | 1,271,853,990 | 39,624 | 7.620 | 2024-12-19 |
| 128 | 2024-12-20 | 4,200 | 1,300 | 0.00 | 1,271,853,990 | 32,550 | 7.750 | 2024-12-18 |
| 129 | 2024-12-19 | 2,900 | 300 | 0.00 | 1,271,853,990 | 21,953 | 7.570 | 2024-12-17 |
| 130 | 2024-12-18 | 2,600 | -1,200 | 0.00 | 1,271,853,990 | 19,656 | 7.560 | 2024-12-16 |
| 131 | 2024-12-17 | 3,800 | -900 | 0.00 | 1,271,853,990 | 28,956 | 7.620 | 2024-12-13 |
| 132 | 2024-12-16 | 4,700 | 2,700 | 0.00 | 1,271,853,990 | 36,519 | 7.770 | 2024-12-12 |
| 133 | 2024-12-13 | 2,000 | -5,000 | 0.00 | 1,271,853,990 | 15,340 | 7.670 | 2024-12-11 |
| 134 | 2024-12-12 | 7,000 | 5,000 | 0.00 | 1,271,853,990 | 52,430 | 7.490 | 2024-12-10 |
| 135 | 2024-12-10 | 2,000 | -600 | 0.00 | 1,271,853,990 | 14,840 | 7.420 | 2024-12-06 |
| 136 | 2024-12-09 | 2,600 | 600 | 0.00 | 1,271,853,990 | 18,902 | 7.270 | 2024-12-05 |
| 137 | 2024-12-06 | 2,000 | -5,000 | 0.00 | 1,271,853,990 | 14,860 | 7.430 | 2024-12-04 |
| 138 | 2024-12-05 | 7,000 | 4,700 | 0.00 | 1,271,853,990 | 52,010 | 7.430 | 2024-12-03 |
| 139 | 2024-12-04 | 2,300 | -3,100 | 0.00 | 1,271,853,990 | 16,675 | 7.250 | 2024-12-02 |
| 140 | 2024-12-03 | 5,400 | 2,400 | 0.00 | 1,271,853,990 | 39,204 | 7.260 | 2024-11-29 |
| 141 | 2024-12-02 | 3,000 | 1,000 | 0.00 | 1,271,853,990 | 21,390 | 7.130 | 2024-11-28 |
| 142 | 2024-11-29 | 2,000 | -200 | 0.00 | 1,271,853,990 | 14,520 | 7.260 | 2024-11-27 |
| 143 | 2024-11-28 | 2,200 | 200 | 0.00 | 1,271,853,990 | 15,422 | 7.010 | 2024-11-26 |
| 144 | 2024-11-27 | 2,000 | -200 | 0.00 | 1,271,853,990 | 14,220 | 7.110 | 2024-11-25 |
| 145 | 2024-11-26 | 2,200 | -1,900 | 0.00 | 1,271,853,990 | 15,268 | 6.940 | 2024-11-22 |
| 146 | 2024-11-25 | 4,100 | 2,100 | 0.00 | 1,271,853,990 | 29,889 | 7.290 | 2024-11-21 |
| 147 | 2024-11-21 | 2,000 | -1,500 | 0.00 | 1,271,853,990 | 14,760 | 7.380 | 2024-11-19 |
| 148 | 2024-11-20 | 3,500 | 200 | 0.00 | 1,271,853,990 | 25,130 | 7.180 | 2024-11-18 |
| 149 | 2024-11-19 | 3,300 | -300 | 0.00 | 1,271,853,990 | 24,057 | 7.290 | 2024-11-15 |
| 150 | 2024-11-18 | 3,600 | 400 | 0.00 | 1,271,853,990 | 27,324 | 7.590 | 2024-11-14 |
| 151 | 2024-11-15 | 3,200 | 800 | 0.00 | 1,271,853,990 | 24,896 | 7.780 | 2024-11-13 |
| 152 | 2024-11-14 | 2,400 | 400 | 0.00 | 1,271,853,990 | 18,768 | 7.820 | 2024-11-12 |
| 153 | 2024-11-13 | 2,000 | -1,700 | 0.00 | 1,271,853,990 | 16,280 | 8.140 | 2024-11-11 |
| 154 | 2024-11-12 | 3,700 | 1,700 | 0.00 | 1,271,853,990 | 29,082 | 7.860 | 2024-11-08 |
| 155 | 2024-11-05 | 2,000 | -2,200 | 0.00 | 1,271,853,990 | 15,480 | 7.740 | 2024-11-01 |
| 156 | 2024-11-04 | 4,200 | 2,200 | 0.00 | 1,271,853,990 | 32,130 | 7.650 | 2024-10-31 |
| 157 | 2024-10-31 | 2,000 | -300 | 0.00 | 1,271,853,990 | 15,340 | 7.670 | 2024-10-29 |
| 158 | 2024-10-30 | 2,300 | -300 | 0.00 | 1,271,853,990 | 17,503 | 7.610 | 2024-10-28 |
| 159 | 2024-10-29 | 2,600 | -2,600 | 0.00 | 1,271,853,990 | 19,682 | 7.570 | 2024-10-25 |
| 160 | 2024-10-28 | 5,200 | 3,200 | 0.00 | 1,271,853,990 | 39,676 | 7.630 | 2024-10-24 |
| 161 | 2024-10-25 | 2,000 | -200 | 0.00 | 1,271,853,990 | 15,820 | 7.910 | 2024-10-23 |
| 162 | 2024-10-24 | 2,200 | -600 | 0.00 | 1,271,853,990 | 17,292 | 7.860 | 2024-10-22 |
| 163 | 2024-10-23 | 2,800 | 800 | 0.00 | 1,271,853,990 | 22,008 | 7.860 | 2024-10-21 |
| 164 | 2024-10-22 | 2,000 | -600 | 0.00 | 1,271,853,990 | 14,960 | 7.480 | 2024-10-18 |
| 165 | 2024-10-21 | 2,600 | 600 | 0.00 | 1,271,853,990 | 17,940 | 6.900 | 2024-10-17 |
| 166 | 2024-10-18 | 2,000 | -4,400 | 0.00 | 1,271,853,990 | 14,240 | 7.120 | 2024-10-16 |
| 167 | 2024-10-17 | 6,400 | 3,800 | 0.00 | 1,271,853,990 | 44,800 | 7.000 | 2024-10-15 |
| 168 | 2024-10-16 | 2,600 | 200 | 0.00 | 1,271,853,990 | 19,344 | 7.440 | 2024-10-14 |
| 169 | 2024-10-15 | 2,400 | -200 | 0.00 | 1,271,853,990 | 18,384 | 7.660 | 2024-10-10 |
| 170 | 2024-10-14 | 2,600 | -100 | 0.00 | 1,271,853,990 | 19,526 | 7.510 | 2024-10-09 |
| 171 | 2024-10-10 | 2,700 | 700 | 0.00 | 1,271,853,990 | 22,086 | 8.180 | 2024-10-08 |
| 172 | 2024-10-08 | 2,000 | -1,100 | 0.00 | 1,271,853,990 | 17,820 | 8.910 | 2024-10-04 |
| 173 | 2024-10-07 | 3,100 | 900 | 0.00 | 1,271,853,990 | 25,668 | 8.280 | 2024-10-03 |
| 174 | 2024-10-04 | 2,200 | -2,800 | 0.00 | 1,271,853,990 | 18,282 | 8.310 | 2024-10-02 |
| 175 | 2024-10-03 | 5,000 | 3,000 | 0.00 | 1,271,853,990 | 35,850 | 7.170 | 2024-09-30 |
| 176 | 2024-09-30 | 2,000 | -3,200 | 0.00 | 1,271,853,990 | 12,360 | 6.180 | 2024-09-26 |
| 177 | 2024-09-27 | 5,200 | 2,300 | 0.00 | 1,271,853,990 | 30,680 | 5.900 | 2024-09-25 |
| 178 | 2024-09-26 | 2,900 | 900 | 0.00 | 1,271,853,990 | 17,052 | 5.880 | 2024-09-24 |
| 179 | 2024-09-24 | 2,000 | -1,000 | 0.00 | 1,271,853,990 | 11,180 | 5.590 | 2024-09-20 |
| 180 | 2024-09-23 | 3,000 | 500 | 0.00 | 1,271,853,990 | 16,800 | 5.600 | 2024-09-19 |
| 181 | 2024-09-20 | 2,500 | 500 | 0.00 | 1,271,853,990 | 14,025 | 5.610 | 2024-09-17 |
| 182 | 2024-09-19 | 2,000 | -200 | 0.00 | 1,271,853,990 | 11,140 | 5.570 | 2024-09-16 |
| 183 | 2024-09-17 | 2,200 | 200 | 0.00 | 1,271,853,990 | 11,968 | 5.440 | 2024-09-13 |
| 184 | 2024-09-16 | 2,000 | -400 | 0.00 | 1,271,853,990 | 10,640 | 5.320 | 2024-09-12 |
| 185 | 2024-09-11 | 2,400 | -800 | 0.00 | 1,271,853,990 | 12,816 | 5.340 | 2024-09-09 |
| 186 | 2024-09-10 | 3,200 | 1,200 | 0.00 | 1,271,853,990 | 17,600 | 5.500 | 2024-09-05 |
| 187 | 2024-08-26 | 2,000 | -400 | 0.00 | 1,271,853,990 | 10,780 | 5.390 | 2024-08-22 |
| 188 | 2024-08-23 | 2,400 | 200 | 0.00 | 1,271,853,990 | 12,696 | 5.290 | 2024-08-21 |
| 189 | 2024-08-22 | 2,200 | 200 | 0.00 | 1,271,853,990 | 11,748 | 5.340 | 2024-08-20 |
| 190 | 2024-08-21 | 2,000 | -1,000 | 0.00 | 1,271,853,990 | 10,780 | 5.390 | 2024-08-19 |
| 191 | 2024-08-20 | 3,000 | 200 | 0.00 | 1,271,853,990 | 15,990 | 5.330 | 2024-08-16 |
| 192 | 2024-08-19 | 2,800 | -200 | 0.00 | 1,271,853,990 | 15,176 | 5.420 | 2024-08-15 |
| 193 | 2024-08-16 | 3,000 | 900 | 0.00 | 1,271,853,990 | 16,200 | 5.400 | 2024-08-14 |
| 194 | 2024-08-15 | 2,100 | -200 | 0.00 | 1,271,853,990 | 11,655 | 5.550 | 2024-08-13 |
| 195 | 2024-08-14 | 2,300 | -300 | 0.00 | 1,271,853,990 | 12,742 | 5.540 | 2024-08-12 |
| 196 | 2024-08-13 | 2,600 | -600 | 0.00 | 1,271,853,990 | 14,638 | 5.630 | 2024-08-09 |
| 197 | 2024-08-12 | 3,200 | 1,000 | 0.00 | 1,271,853,990 | 18,048 | 5.640 | 2024-08-08 |
| 198 | 2024-08-09 | 2,200 | 200 | 0.00 | 1,271,853,990 | 12,562 | 5.710 | 2024-08-07 |
| 199 | 2024-08-05 | 2,000 | -400 | 0.00 | 1,271,853,990 | 11,060 | 5.530 | 2024-08-01 |
| 200 | 2024-08-02 | 2,400 | -400 | 0.00 | 1,271,853,990 | 13,368 | 5.570 | 2024-07-31 |
| 201 | 2024-08-01 | 2,800 | 800 | 0.00 | 1,271,853,990 | 14,980 | 5.350 | 2024-07-30 |
| 202 | 2024-07-29 | 2,000 | -200 | 0.00 | 1,271,853,990 | 11,040 | 5.520 | 2024-07-25 |
| 203 | 2024-07-26 | 2,200 | -500 | 0.00 | 1,271,853,990 | 12,364 | 5.620 | 2024-07-24 |
| 204 | 2024-07-25 | 2,700 | 500 | 0.00 | 1,271,853,990 | 15,390 | 5.700 | 2024-07-23 |
| 205 | 2024-07-24 | 2,200 | -600 | 0.00 | 1,271,853,990 | 12,760 | 5.800 | 2024-07-22 |
| 206 | 2024-07-23 | 2,800 | -200 | 0.00 | 1,271,853,990 | 16,352 | 5.840 | 2024-07-19 |
| 207 | 2024-07-22 | 3,000 | 1,000 | 0.00 | 1,271,853,990 | 17,970 | 5.990 | 2024-07-18 |
| 208 | 2024-07-19 | 2,000 | -1,600 | 0.00 | 1,271,853,990 | 12,000 | 6.000 | 2024-07-17 |
| 209 | 2024-07-18 | 3,600 | 200 | 0.00 | 1,271,853,990 | 21,240 | 5.900 | 2024-07-16 |
| 210 | 2024-07-17 | 3,400 | 1,400 | 0.00 | 1,271,853,990 | 20,468 | 6.020 | 2024-07-15 |
| 211 | 2024-07-10 | 2,000 | -800 | 0.00 | 1,271,853,990 | 12,120 | 6.060 | 2024-07-08 |
| 212 | 2024-07-09 | 2,800 | 800 | 0.00 | 1,271,853,990 | 17,304 | 6.180 | 2024-07-05 |
| 213 | 2024-07-08 | 2,000 | -100 | 0.00 | 1,271,853,990 | 12,500 | 6.250 | 2024-07-04 |
| 214 | 2024-07-05 | 2,100 | 100 | 0.00 | 1,271,853,990 | 12,768 | 6.080 | 2024-07-03 |
| 215 | 2024-07-04 | 2,000 | -1,400 | 0.00 | 1,271,853,990 | 11,840 | 5.920 | 2024-07-02 |
| 216 | 2024-07-03 | 3,400 | 1,400 | 0.00 | 1,271,853,990 | 19,992 | 5.880 | 2024-06-28 |
| 217 | 2024-07-02 | 2,000 | -300 | 0.00 | 1,271,853,990 | 11,840 | 5.920 | 2024-06-27 |
| 218 | 2024-06-28 | 2,300 | 300 | 0.00 | 1,271,853,990 | 13,823 | 6.010 | 2024-06-26 |
| 219 | 2024-06-26 | 2,000 | -800 | 0.00 | 1,271,853,990 | 12,200 | 6.100 | 2024-06-24 |
| 220 | 2024-06-25 | 2,800 | 800 | 0.00 | 1,271,853,990 | 17,388 | 6.210 | 2024-06-21 |
| 221 | 2024-06-19 | 2,000 | -1,200 | 0.00 | 1,271,853,990 | 12,740 | 6.370 | 2024-06-17 |
| 222 | 2024-06-18 | 3,200 | 1,200 | 0.00 | 1,271,853,990 | 20,672 | 6.460 | 2024-06-14 |
| 223 | 2024-06-13 | 2,000 | -800 | 0.00 | 1,271,853,990 | 12,880 | 6.440 | 2024-06-11 |
| 224 | 2024-06-12 | 2,800 | 600 | 0.00 | 1,271,853,990 | 18,032 | 6.440 | 2024-06-07 |
| 225 | 2024-06-11 | 2,200 | -1,100 | 0.00 | 1,271,853,990 | 14,476 | 6.580 | 2024-06-06 |
| 226 | 2024-06-07 | 3,300 | 1,300 | 0.00 | 1,271,853,990 | 22,044 | 6.680 | 2024-06-05 |
| 227 | 2024-06-06 | 2,000 | -800 | 0.00 | 1,271,853,990 | 13,720 | 6.860 | 2024-06-04 |
| 228 | 2024-06-05 | 2,800 | 800 | 0.00 | 1,271,853,990 | 18,956 | 6.770 | 2024-06-03 |
| 229 | 2024-06-03 | 2,000 | -600 | 0.00 | 1,271,853,990 | 13,540 | 6.770 | 2024-05-30 |
| 230 | 2024-05-31 | 2,600 | 600 | 0.00 | 1,271,853,990 | 17,862 | 6.870 | 2024-05-29 |
| 231 | 2024-05-29 | 2,000 | -3,000 | 0.00 | 1,271,853,990 | 14,040 | 7.020 | 2024-05-27 |
| 232 | 2024-05-28 | 5,000 | 2,100 | 0.00 | 1,271,853,990 | 31,000 | 6.200 | 2024-05-24 |
| 233 | 2024-05-27 | 2,900 | 900 | 0.00 | 1,271,853,990 | 18,937 | 6.530 | 2024-05-23 |
| 234 | 2024-05-24 | 2,000 | -600 | 0.00 | 1,271,853,990 | 13,480 | 6.740 | 2024-05-22 |
| 235 | 2024-05-23 | 2,600 | 600 | 0.00 | 1,271,853,990 | 15,834 | 6.090 | 2024-05-21 |
| 236 | 2024-05-14 | 2,000 | -500 | 0.00 | 1,271,853,990 | 11,900 | 5.950 | 2024-05-10 |
| 237 | 2024-05-13 | 2,500 | 500 | 0.00 | 1,271,853,990 | 14,625 | 5.850 | 2024-05-09 |
| 238 | 2024-05-10 | 2,000 | -5,600 | 0.00 | 1,271,853,990 | 11,260 | 5.630 | 2024-05-08 |
| 239 | 2024-05-09 | 7,600 | 4,900 | 0.00 | 1,271,853,990 | 43,548 | 5.730 | 2024-05-07 |
| 240 | 2024-05-08 | 2,700 | 700 | 0.00 | 1,271,853,990 | 15,498 | 5.740 | 2024-05-06 |
| 241 | 2024-04-24 | 2,000 | -300 | 0.00 | 1,271,853,990 | 10,280 | 5.140 | 2024-04-22 |
| 242 | 2024-04-23 | 2,300 | 300 | 0.00 | 1,271,853,990 | 11,845 | 5.150 | 2024-04-19 |
| 243 | 2024-04-22 | 2,000 | -1,200 | 0.00 | 1,271,853,990 | 10,580 | 5.290 | 2024-04-18 |
| 244 | 2024-04-19 | 3,200 | 1,200 | 0.00 | 1,271,853,990 | 16,992 | 5.310 | 2024-04-17 |
| 245 | 2024-04-17 | 2,000 | -900 | 0.00 | 1,271,853,990 | 10,740 | 5.370 | 2024-04-15 |
| 246 | 2024-04-16 | 2,900 | 900 | 0.00 | 1,271,853,990 | 15,370 | 5.300 | 2024-04-12 |
| 247 | 2024-04-15 | 2,000 | -900 | 0.00 | 1,271,853,990 | 10,820 | 5.410 | 2024-04-11 |
| 248 | 2024-04-12 | 2,900 | 900 | 0.00 | 1,271,853,990 | 15,950 | 5.500 | 2024-04-10 |
| 249 | 2024-04-10 | 2,000 | -2,200 | 0.00 | 1,271,853,990 | 11,120 | 5.560 | 2024-04-08 |
| 250 | 2024-04-09 | 4,200 | -1,400 | 0.00 | 1,271,853,990 | 22,470 | 5.350 | 2024-04-05 |
| 251 | 2024-04-08 | 5,600 | 3,000 | 0.00 | 1,271,853,990 | 30,800 | 5.500 | 2024-04-03 |
| 252 | 2024-04-05 | 2,600 | 600 | 0.00 | 1,271,853,990 | 15,002 | 5.770 | 2024-04-02 |
| 253 | 2024-03-19 | 2,000 | -800 | 0.00 | 1,271,853,990 | 12,800 | 6.400 | 2024-03-15 |
| 254 | 2024-03-18 | 2,800 | -3,600 | 0.00 | 1,271,853,990 | 18,088 | 6.460 | 2024-03-14 |
| 255 | 2024-03-15 | 6,400 | 4,400 | 0.00 | 1,271,853,990 | 41,536 | 6.490 | 2024-03-13 |
| 256 | 2024-03-08 | 2,000 | -6,000 | 0.00 | 1,271,853,990 | 13,680 | 6.840 | 2024-03-06 |
| 257 | 2024-03-07 | 8,000 | 6,000 | 0.00 | 1,271,853,990 | 52,640 | 6.580 | 2024-03-05 |
| 258 | 2024-03-06 | 2,000 | -8,500 | 0.00 | 1,271,853,990 | 13,840 | 6.920 | 2024-03-04 |
| 259 | 2024-03-05 | 10,500 | 4,200 | 0.00 | 1,271,853,990 | 69,720 | 6.640 | 2024-03-01 |
| 260 | 2024-03-04 | 6,300 | -8,200 | 0.00 | 1,271,853,990 | 41,202 | 6.540 | 2024-02-29 |
| 261 | 2024-03-01 | 14,500 | 8,400 | 0.00 | 1,271,853,990 | 90,770 | 6.260 | 2024-02-28 |
| 262 | 2024-02-29 | 6,100 | 3,900 | 0.00 | 1,271,853,990 | 39,406 | 6.460 | 2024-02-27 |
| 263 | 2024-02-28 | 2,200 | -900 | 0.00 | 1,271,853,990 | 14,366 | 6.530 | 2024-02-26 |
| 264 | 2024-02-27 | 3,100 | 900 | 0.00 | 1,271,853,990 | 20,491 | 6.610 | 2024-02-23 |
| 265 | 2024-02-26 | 2,200 | -700 | 0.00 | 1,271,853,990 | 14,740 | 6.700 | 2024-02-22 |
| 266 | 2024-02-23 | 2,900 | -3,800 | 0.00 | 1,271,853,990 | 19,082 | 6.580 | 2024-02-21 |
| 267 | 2024-02-22 | 6,700 | 1,400 | 0.00 | 1,271,853,990 | 43,550 | 6.500 | 2024-02-20 |
| 268 | 2024-02-21 | 5,300 | 3,300 | 0.00 | 1,271,853,990 | 34,768 | 6.560 | 2024-02-19 |
| 269 | 2024-02-16 | 2,000 | -2,500 | 0.00 | 1,271,853,990 | 12,960 | 6.480 | 2024-02-14 |
| 270 | 2024-02-15 | 4,500 | -100 | 0.00 | 1,271,853,990 | 28,440 | 6.320 | 2024-02-08 |
| 271 | 2024-02-14 | 4,600 | -3,800 | 0.00 | 1,271,853,990 | 28,060 | 6.100 | 2024-02-07 |
| 272 | 2024-02-08 | 8,400 | -200 | 0.00 | 1,271,853,990 | 52,752 | 6.280 | 2024-02-06 |
| 273 | 2024-02-07 | 8,600 | 6,300 | 0.00 | 1,271,853,990 | 51,342 | 5.970 | 2024-02-05 |
| 274 | 2024-02-06 | 2,300 | -3,500 | 0.00 | 1,271,853,990 | 13,984 | 6.080 | 2024-02-02 |
| 275 | 2024-02-05 | 5,800 | 2,600 | 0.00 | 1,271,853,990 | 35,670 | 6.150 | 2024-02-01 |
| 276 | 2024-02-02 | 3,200 | -3,000 | 0.00 | 1,271,853,990 | 19,904 | 6.220 | 2024-01-31 |
| 277 | 2024-02-01 | 6,200 | 2,800 | 0.00 | 1,271,853,990 | 39,308 | 6.340 | 2024-01-30 |
| 278 | 2024-01-31 | 3,400 | -7,100 | 0.00 | 1,271,853,990 | 22,338 | 6.570 | 2024-01-29 |
| 279 | 2024-01-30 | 10,500 | 6,900 | 0.00 | 1,271,853,990 | 69,405 | 6.610 | 2024-01-26 |
| 280 | 2024-01-29 | 3,600 | 1,600 | 0.00 | 1,271,853,990 | 25,020 | 6.950 | 2024-01-25 |
| 281 | 2024-01-26 | 2,000 | -2,800 | 0.00 | 1,271,853,990 | 13,560 | 6.780 | 2024-01-24 |
| 282 | 2024-01-25 | 4,800 | -2,300 | 0.00 | 1,271,853,990 | 31,488 | 6.560 | 2024-01-23 |
| 283 | 2024-01-24 | 7,100 | 5,100 | 0.00 | 1,271,853,990 | 45,085 | 6.350 | 2024-01-22 |
| 284 | 2024-01-23 | 2,000 | -600 | 0.00 | 1,271,853,990 | 13,160 | 6.580 | 2024-01-19 |
| 285 | 2024-01-22 | 2,600 | -2,900 | 0.00 | 1,271,853,990 | 17,004 | 6.540 | 2024-01-18 |
| 286 | 2024-01-19 | 5,500 | -1,600 | 0.00 | 1,271,853,990 | 35,585 | 6.470 | 2024-01-17 |
| 287 | 2024-01-18 | 7,100 | 5,100 | 0.00 | 1,271,853,990 | 48,209 | 6.790 | 2024-01-16 |
| 288 | 2024-01-16 | 2,000 | -1,100 | 0.00 | 1,271,853,990 | 14,080 | 7.040 | 2024-01-12 |
| 289 | 2024-01-15 | 3,100 | 1,100 | 0.00 | 1,271,853,990 | 21,855 | 7.050 | 2024-01-11 |
| 290 | 2024-01-10 | 2,000 | -4,000 | 0.00 | 1,271,853,990 | 13,800 | 6.900 | 2024-01-08 |
| 291 | 2024-01-09 | 6,000 | 4,000 | 0.00 | 1,271,853,990 | 42,240 | 7.040 | 2024-01-05 |
| 292 | 2024-01-08 | 2,000 | -4,100 | 0.00 | 1,271,853,990 | 14,460 | 7.230 | 2024-01-04 |
| 293 | 2024-01-05 | 6,100 | 4,100 | 0.00 | 1,271,853,990 | 43,798 | 7.180 | 2024-01-03 |
| 294 | 2024-01-04 | 2,000 | -900 | 0.00 | 1,271,853,990 | 14,560 | 7.280 | 2024-01-02 |
| 295 | 2024-01-03 | 2,900 | 900 | 0.00 | 1,271,853,990 | 21,344 | 7.360 | 2023-12-29 |
| 296 | 2023-12-29 | 2,000 | -3,300 | 0.00 | 1,271,853,990 | 14,340 | 7.170 | 2023-12-27 |
| 297 | 2023-12-28 | 5,300 | 3,300 | 0.00 | 1,271,853,990 | 37,259 | 7.030 | 2023-12-22 |
| 298 | 2023-12-27 | 2,000 | -1,500 | 0.00 | 1,271,853,990 | 14,460 | 7.230 | 2023-12-21 |
| 299 | 2023-12-22 | 3,500 | 1,500 | 0.00 | 1,271,853,990 | 24,780 | 7.080 | 2023-12-20 |
| 300 | 2023-12-21 | 2,000 | -1,500 | 0.00 | 1,271,853,990 | 13,980 | 6.990 | 2023-12-19 |
| 301 | 2023-12-20 | 3,500 | -300 | 0.00 | 1,271,853,990 | 24,500 | 7.000 | 2023-12-18 |
| 302 | 2023-12-19 | 3,800 | 1,800 | 0.00 | 1,271,853,990 | 27,056 | 7.120 | 2023-12-15 |
| 303 | 2023-12-13 | 2,000 | -4,200 | 0.00 | 1,271,853,990 | 13,100 | 6.550 | 2023-12-11 |
| 304 | 2023-12-12 | 6,200 | 4,200 | 0.00 | 1,271,853,990 | 40,734 | 6.570 | 2023-12-08 |
| 305 | 2023-12-07 | 2,000 | -900 | 0.00 | 1,271,853,990 | 13,180 | 6.590 | 2023-12-05 |
| 306 | 2023-12-06 | 2,900 | 900 | 0.00 | 1,271,853,990 | 19,314 | 6.660 | 2023-12-04 |
| 307 | 2023-12-04 | 2,000 | -300 | 0.00 | 1,271,853,990 | 13,460 | 6.730 | 2023-11-30 |
| 308 | 2023-12-01 | 2,300 | 300 | 0.00 | 1,271,853,990 | 15,479 | 6.730 | 2023-11-29 |
| 309 | 2023-11-30 | 2,000 | -800 | 0.00 | 1,271,853,990 | 13,860 | 6.930 | 2023-11-28 |
| 310 | 2023-11-28 | 2,800 | 800 | 0.00 | 1,271,853,990 | 19,292 | 6.890 | 2023-11-24 |
| 311 | 2023-11-22 | 2,000 | -1,700 | 0.00 | 1,271,853,990 | 13,820 | 6.910 | 2023-11-20 |
| 312 | 2023-11-21 | 3,700 | 1,700 | 0.00 | 1,271,853,990 | 25,419 | 6.870 | 2023-11-17 |
| 313 | 2023-11-14 | 2,000 | -2,300 | 0.00 | 1,271,853,990 | 13,360 | 6.680 | 2023-11-10 |
| 314 | 2023-11-13 | 4,300 | 2,300 | 0.00 | 1,271,853,990 | 29,197 | 6.790 | 2023-11-09 |
| 315 | 2023-11-07 | 2,000 | -900 | 0.00 | 1,271,853,990 | 14,060 | 7.030 | 2023-11-03 |
| 316 | 2023-11-06 | 2,900 | -4,800 | 0.00 | 1,271,853,990 | 19,981 | 6.890 | 2023-11-02 |
| 317 | 2023-11-03 | 7,700 | 5,700 | 0.00 | 1,271,853,990 | 52,745 | 6.850 | 2023-11-01 |
| 318 | 2023-10-31 | 2,000 | -600 | 0.00 | 1,271,853,990 | 13,860 | 6.930 | 2023-10-27 |
| 319 | 2023-10-30 | 2,600 | 600 | 0.00 | 1,271,853,990 | 17,862 | 6.870 | 2023-10-26 |
| 320 | 2023-10-27 | 2,000 | -4,200 | 0.00 | 1,271,853,990 | 13,820 | 6.910 | 2023-10-25 |
| 321 | 2023-10-26 | 6,200 | 500 | 0.00 | 1,271,853,990 | 41,602 | 6.710 | 2023-10-24 |
| 322 | 2023-10-25 | 5,700 | 1,200 | 0.00 | 1,271,853,990 | 38,874 | 6.820 | 2023-10-20 |
| 323 | 2023-10-24 | 4,500 | 500 | 0.00 | 1,271,853,990 | 32,490 | 7.220 | 2023-10-19 |
| 324 | 2023-10-20 | 4,000 | -500 | 0.00 | 1,271,853,990 | 28,320 | 7.080 | 2023-10-18 |
| 325 | 2023-10-19 | 4,500 | 800 | 0.00 | 1,271,853,990 | 32,580 | 7.240 | 2023-10-17 |
| 326 | 2023-10-18 | 3,700 | 1,700 | 0.00 | 1,271,853,990 | 26,122 | 7.060 | 2023-10-16 |
| 327 | 2023-10-16 | 2,000 | -8,200 | 0.00 | 1,271,853,990 | 14,820 | 7.410 | 2023-10-12 |
| 328 | 2023-10-13 | 10,200 | 7,800 | 0.00 | 1,271,853,990 | 73,848 | 7.240 | 2023-10-11 |
| 329 | 2023-10-12 | 2,400 | 400 | 0.00 | 1,271,853,990 | 17,472 | 7.280 | 2023-10-10 |
| 330 | 2023-10-03 | 2,000 | -900 | 0.00 | 1,271,853,990 | 13,980 | 6.990 | 2023-09-28 |
| 331 | 2023-09-29 | 2,900 | 500 | 0.00 | 1,271,853,990 | 20,358 | 7.020 | 2023-09-27 |
| 332 | 2023-09-28 | 2,400 | -2,000 | 0.00 | 1,271,853,990 | 16,992 | 7.080 | 2023-09-26 |
| 333 | 2023-09-27 | 4,400 | 2,400 | 0.00 | 1,271,853,990 | 31,372 | 7.130 | 2023-09-25 |
| 334 | 2023-09-26 | 2,000 | -800 | 0.00 | 1,271,853,990 | 14,660 | 7.330 | 2023-09-22 |
| 335 | 2023-09-25 | 2,800 | 800 | 0.00 | 1,271,853,990 | 19,656 | 7.020 | 2023-09-21 |
| 336 | 2023-09-19 | 2,000 | -700 | 0.00 | 1,271,853,990 | 13,840 | 6.920 | 2023-09-15 |
| 337 | 2023-09-18 | 2,700 | -300 | 0.00 | 1,271,853,990 | 19,116 | 7.080 | 2023-09-14 |
| 338 | 2023-09-15 | 3,000 | 1,000 | 0.00 | 1,271,853,990 | 21,270 | 7.090 | 2023-09-13 |
| 339 | 2023-09-13 | 2,000 | -1,900 | 0.00 | 1,271,853,990 | 14,480 | 7.240 | 2023-09-11 |
| 340 | 2023-09-12 | 3,900 | -3,500 | 0.00 | 1,271,853,990 | 28,158 | 7.220 | 2023-09-07 |
| 341 | 2023-09-11 | 7,400 | -500 | 0.00 | 1,271,853,990 | 55,056 | 7.440 | 2023-09-06 |
| 342 | 2023-09-07 | 7,900 | 5,000 | 0.00 | 1,271,853,990 | 58,539 | 7.410 | 2023-09-05 |
| 343 | 2023-09-06 | 2,900 | -600 | 0.00 | 1,271,853,990 | 22,301 | 7.690 | 2023-09-04 |
| 344 | 2023-09-05 | 3,500 | 1,500 | 0.00 | 1,271,853,990 | 24,535 | 7.010 | 2023-08-31 |
| 345 | 2023-08-31 | 2,000 | -2,400 | 0.00 | 1,271,853,990 | 14,520 | 7.260 | 2023-08-29 |
| 346 | 2023-08-30 | 4,400 | -2,000 | 0.00 | 1,271,853,990 | 31,064 | 7.060 | 2023-08-28 |
| 347 | 2023-08-29 | 6,400 | 4,400 | 0.00 | 1,271,853,990 | 45,248 | 7.070 | 2023-08-25 |
| 348 | 2023-08-17 | 2,000 | -3,100 | 0.00 | 1,271,853,990 | 14,180 | 7.090 | 2023-08-15 |
| 349 | 2023-08-16 | 5,100 | 3,100 | 0.00 | 1,271,853,990 | 36,516 | 7.160 | 2023-08-14 |
| 350 | 2023-08-15 | 2,000 | -100 | 0.00 | 1,271,853,990 | 14,640 | 7.320 | 2023-08-11 |
| 351 | 2023-08-14 | 2,100 | 100 | 0.00 | 1,271,853,990 | 15,603 | 7.430 | 2023-08-10 |
| 352 | 2023-08-11 | 2,000 | -900 | 0.00 | 1,271,853,990 | 15,020 | 7.510 | 2023-08-09 |
| 353 | 2023-08-10 | 2,900 | -1,200 | 0.00 | 1,271,853,990 | 21,750 | 7.500 | 2023-08-08 |
| 354 | 2023-08-09 | 4,100 | 2,100 | 0.00 | 1,271,853,990 | 31,406 | 7.660 | 2023-08-07 |
| 355 | 2023-08-08 | 2,000 | -300 | 0.00 | 1,271,853,990 | 15,500 | 7.750 | 2023-08-04 |
| 356 | 2023-08-07 | 2,300 | -600 | 0.00 | 1,271,853,990 | 17,963 | 7.810 | 2023-08-03 |
| 357 | 2023-08-04 | 2,900 | 800 | 0.00 | 1,271,853,990 | 22,823 | 7.870 | 2023-08-02 |
| 358 | 2023-08-03 | 2,100 | -3,900 | 0.00 | 1,271,853,990 | 16,947 | 8.070 | 2023-08-01 |
| 359 | 2023-08-02 | 6,000 | 3,800 | 0.00 | 1,271,853,990 | 48,120 | 8.020 | 2023-07-31 |
| 360 | 2023-08-01 | 2,200 | -3,200 | 0.00 | 1,271,853,990 | 17,534 | 7.970 | 2023-07-28 |
| 361 | 2023-07-31 | 5,400 | 3,400 | 0.00 | 1,271,853,990 | 41,256 | 7.640 | 2023-07-27 |
| 362 | 2023-07-28 | 2,000 | -4,400 | 0.00 | 1,271,853,990 | 15,260 | 7.630 | 2023-07-26 |
| 363 | 2023-07-27 | 6,400 | 3,000 | 0.00 | 1,271,853,990 | 48,320 | 7.550 | 2023-07-25 |
| 364 | 2023-07-26 | 3,400 | 400 | 0.00 | 1,271,853,990 | 24,888 | 7.320 | 2023-07-24 |
| 365 | 2023-07-25 | 3,000 | -2,700 | 0.00 | 1,271,853,990 | 22,680 | 7.560 | 2023-07-21 |
| 366 | 2023-07-24 | 5,700 | 3,700 | 0.00 | 1,271,853,990 | 42,009 | 7.370 | 2023-07-20 |
| 367 | 2023-07-20 | 2,000 | -800 | 0.00 | 1,271,853,990 | 14,840 | 7.420 | 2023-07-18 |
| 368 | 2023-07-19 | 2,800 | 800 | 0.00 | 1,271,853,990 | 20,804 | 7.430 | 2023-07-14 |
| 369 | 2023-07-14 | 2,000 | -6,000 | 0.00 | 1,271,853,990 | 14,240 | 7.120 | 2023-07-12 |
| 370 | 2023-07-13 | 8,000 | 6,000 | 0.00 | 1,271,853,990 | 56,640 | 7.080 | 2023-07-11 |
| 371 | 2023-07-12 | 2,000 | -2,400 | 0.00 | 1,271,853,990 | 14,280 | 7.140 | 2023-07-10 |
| 372 | 2023-07-11 | 4,400 | 2,100 | 0.00 | 1,271,853,990 | 30,800 | 7.000 | 2023-07-07 |
| 373 | 2023-07-10 | 2,300 | -1,000 | 0.00 | 1,271,853,990 | 16,491 | 7.170 | 2023-07-06 |
| 374 | 2023-07-07 | 3,300 | 1,300 | 0.00 | 1,271,853,990 | 24,288 | 7.360 | 2023-07-05 |
| 375 | 2023-06-30 | 2,000 | -7,100 | 0.00 | 1,271,853,990 | 14,580 | 7.290 | 2023-06-28 |
| 376 | 2023-06-29 | 9,100 | 6,000 | 0.00 | 1,271,853,990 | 65,429 | 7.190 | 2023-06-27 |
| 377 | 2023-06-28 | 3,100 | -4,100 | 0.00 | 1,271,853,990 | 21,855 | 7.050 | 2023-06-26 |
| 378 | 2023-06-27 | 7,200 | 2,800 | 0.00 | 1,271,853,990 | 49,248 | 6.840 | 2023-06-23 |
| 379 | 2023-06-26 | 4,400 | -2,200 | 0.00 | 1,271,853,990 | 32,604 | 7.410 | 2023-06-21 |
| 380 | 2023-06-23 | 6,600 | 2,800 | 0.00 | 1,271,853,990 | 49,962 | 7.570 | 2023-06-20 |
| 381 | 2023-06-21 | 3,800 | 1,800 | 0.00 | 1,271,853,990 | 29,222 | 7.690 | 2023-06-19 |
| 382 | 2023-06-19 | 2,000 | -600 | 0.00 | 1,271,853,990 | 15,260 | 7.630 | 2023-06-15 |
| 383 | 2023-06-16 | 2,600 | 600 | 0.00 | 1,271,853,990 | 19,552 | 7.520 | 2023-06-14 |
| 384 | 2023-06-15 | 2,000 | -4,800 | 0.00 | 1,271,853,990 | 15,180 | 7.590 | 2023-06-13 |
| 385 | 2023-06-14 | 6,800 | 2,400 | 0.00 | 1,271,853,990 | 50,184 | 7.380 | 2023-06-12 |
| 386 | 2023-06-13 | 4,400 | 2,400 | 0.00 | 1,271,853,990 | 32,868 | 7.470 | 2023-06-09 |
| 387 | 2023-06-12 | 2,000 | -900 | 0.00 | 1,271,853,990 | 15,020 | 7.510 | 2023-06-08 |
| 388 | 2023-06-09 | 2,900 | -4,600 | 0.00 | 1,271,853,990 | 21,605 | 7.450 | 2023-06-07 |
| 389 | 2023-06-08 | 7,500 | 5,500 | 0.00 | 1,271,853,990 | 56,325 | 7.510 | 2023-06-06 |
| 390 | 2023-06-07 | 2,000 | -1,100 | 0.00 | 1,271,853,990 | 15,360 | 7.680 | 2023-06-05 |
| 391 | 2023-06-06 | 3,100 | 1,100 | 0.00 | 1,271,853,990 | 24,025 | 7.750 | 2023-06-02 |
| 392 | 2023-06-05 | 2,000 | -400 | 0.00 | 1,271,853,990 | 15,180 | 7.590 | 2023-06-01 |
| 393 | 2023-06-02 | 2,400 | 400 | 0.00 | 1,271,853,990 | 18,144 | 7.560 | 2023-05-31 |
| 394 | 2023-06-01 | 2,000 | -2,200 | 0.00 | 1,271,853,990 | 15,580 | 7.790 | 2023-05-30 |
| 395 | 2023-05-31 | 4,200 | 2,200 | 0.00 | 1,271,853,990 | 32,634 | 7.770 | 2023-05-29 |
| 396 | 2023-05-24 | 2,000 | -3,700 | 0.00 | 1,271,853,990 | 16,200 | 8.100 | 2023-05-22 |
| 397 | 2023-05-23 | 5,700 | 2,800 | 0.00 | 1,271,853,990 | 45,828 | 8.040 | 2023-05-19 |
| 398 | 2023-05-22 | 2,900 | 100 | 0.00 | 1,271,853,990 | 23,577 | 8.130 | 2023-05-18 |
| 399 | 2023-05-19 | 2,800 | -500 | 0.00 | 1,271,853,990 | 22,624 | 8.080 | 2023-05-17 |
| 400 | 2023-05-18 | 3,300 | 1,300 | 0.00 | 1,271,853,990 | 27,027 | 8.190 | 2023-05-16 |
| 401 | 2023-05-17 | 2,000 | -600 | 0.00 | 1,271,853,990 | 16,500 | 8.250 | 2023-05-15 |
| 402 | 2023-05-16 | 2,600 | -400 | 0.00 | 1,271,853,990 | 21,320 | 8.200 | 2023-05-12 |
| 403 | 2023-05-15 | 3,000 | -300 | 0.00 | 1,271,853,990 | 24,690 | 8.230 | 2023-05-11 |
| 404 | 2023-05-12 | 3,300 | -1,300 | 0.00 | 1,271,853,990 | 27,126 | 8.220 | 2023-05-10 |
| 405 | 2023-05-11 | 4,600 | 2,600 | 0.00 | 1,271,853,990 | 37,858 | 8.230 | 2023-05-09 |
| 406 | 2023-05-08 | 2,000 | -3,200 | 0.00 | 1,271,853,990 | 16,220 | 8.110 | 2023-05-04 |
| 407 | 2023-05-05 | 5,200 | 2,300 | 0.00 | 1,271,853,990 | 40,976 | 7.880 | 2023-05-03 |
| 408 | 2023-05-04 | 2,900 | -1,200 | 0.00 | 1,271,853,990 | 23,519 | 8.110 | 2023-05-02 |
| 409 | 2023-05-03 | 4,100 | 1,100 | 0.00 | 1,271,853,990 | 33,620 | 8.200 | 2023-04-28 |
| 410 | 2023-05-02 | 3,000 | 1,000 | 0.00 | 1,271,853,990 | 24,270 | 8.090 | 2023-04-27 |
| 411 | 2023-04-28 | 2,000 | -3,100 | 0.00 | 1,271,853,990 | 16,160 | 8.080 | 2023-04-26 |
| 412 | 2023-04-27 | 5,100 | 3,100 | 0.00 | 1,271,853,990 | 40,647 | 7.970 | 2023-04-25 |
| 413 | 2023-04-26 | 2,000 | -4,300 | 0.00 | 1,271,853,990 | 16,660 | 8.330 | 2023-04-24 |
| 414 | 2023-04-25 | 6,300 | 4,300 | 0.00 | 1,271,853,990 | 52,164 | 8.280 | 2023-04-21 |
| 415 | 2023-04-24 | 2,000 | -1,200 | 0.00 | 1,271,853,990 | 17,360 | 8.680 | 2023-04-20 |
| 416 | 2023-04-21 | 3,200 | 400 | 0.00 | 1,271,853,990 | 27,584 | 8.620 | 2023-04-19 |
| 417 | 2023-04-20 | 2,800 | 800 | 0.00 | 1,271,853,990 | 24,724 | 8.830 | 2023-04-18 |
| 418 | 2023-04-19 | 2,000 | -1,200 | 0.00 | 1,271,853,990 | 17,740 | 8.870 | 2023-04-17 |
| 419 | 2023-04-18 | 3,200 | 1,200 | 0.00 | 1,271,853,990 | 27,808 | 8.690 | 2023-04-14 |
| 420 | 2023-04-17 | 2,000 | -300 | 0.00 | 1,271,853,990 | 17,220 | 8.610 | 2023-04-13 |
| 421 | 2023-04-14 | 2,300 | -900 | 0.00 | 1,271,853,990 | 19,941 | 8.670 | 2023-04-12 |
| 422 | 2023-04-12 | 3,200 | 200 | 0.00 | 1,271,853,990 | 27,776 | 8.680 | 2023-04-06 |
| 423 | 2023-04-11 | 3,000 | 200 | 0.00 | 1,271,853,990 | 26,250 | 8.750 | 2023-04-04 |
| 424 | 2023-04-06 | 2,800 | -7,500 | 0.00 | 1,271,853,990 | 24,668 | 8.810 | 2023-04-03 |
| 425 | 2023-04-04 | 10,300 | 8,300 | 0.00 | 1,271,853,990 | 86,211 | 8.370 | 2023-03-31 |
| 426 | 2023-03-30 | 2,000 | -6,000 | 0.00 | 1,271,853,990 | 17,340 | 8.670 | 2023-03-28 |
| 427 | 2023-03-29 | 8,000 | -1,100 | 0.00 | 1,271,853,990 | 69,920 | 8.740 | 2023-03-27 |
| 428 | 2023-03-28 | 9,100 | 7,100 | 0.00 | 1,271,853,990 | 80,444 | 8.840 | 2023-03-24 |
| 429 | 2023-03-27 | 2,000 | -2,400 | 0.00 | 1,271,853,990 | 17,160 | 8.580 | 2023-03-23 |
| 430 | 2023-03-24 | 4,400 | 2,400 | 0.00 | 1,271,853,990 | 35,860 | 8.150 | 2023-03-22 |
| 431 | 2023-03-23 | 2,000 | -600 | 0.00 | 1,271,853,990 | 16,160 | 8.080 | 2023-03-21 |
| 432 | 2023-03-22 | 2,600 | 600 | 0.00 | 1,271,853,990 | 20,982 | 8.070 | 2023-03-20 |
| 433 | 2023-03-20 | 2,000 | -1,000 | 0.00 | 1,271,853,990 | 16,240 | 8.120 | 2023-03-16 |
| 434 | 2023-03-17 | 3,000 | -200 | 0.00 | 1,271,853,990 | 24,750 | 8.250 | 2023-03-15 |
| 435 | 2023-03-16 | 3,200 | 900 | 0.00 | 1,271,853,990 | 26,208 | 8.190 | 2023-03-14 |
| 436 | 2023-03-15 | 2,300 | -3,300 | 0.00 | 1,271,853,990 | 19,412 | 8.440 | 2023-03-13 |
| 437 | 2023-03-14 | 5,600 | 2,400 | 0.00 | 1,271,853,990 | 47,096 | 8.410 | 2023-03-10 |
| 438 | 2023-03-13 | 3,200 | 1,200 | 0.00 | 1,271,853,990 | 27,808 | 8.690 | 2023-03-09 |
| 439 | 2023-03-10 | 2,000 | -2,300 | 0.00 | 1,271,853,990 | 17,560 | 8.780 | 2023-03-08 |
| 440 | 2023-03-09 | 4,300 | 2,300 | 0.00 | 1,271,853,990 | 38,141 | 8.870 | 2023-03-07 |
| 441 | 2023-03-08 | 2,000 | -4,500 | 0.00 | 1,271,853,990 | 18,020 | 9.010 | 2023-03-06 |
| 442 | 2023-03-07 | 6,500 | -3,300 | 0.00 | 1,271,853,990 | 58,565 | 9.010 | 2023-03-03 |
| 443 | 2023-03-06 | 9,800 | 7,200 | 0.00 | 1,271,853,990 | 88,200 | 9.000 | 2023-03-02 |
| 444 | 2023-03-03 | 2,600 | -1,800 | 0.00 | 1,271,853,990 | 23,322 | 8.970 | 2023-03-01 |
| 445 | 2023-03-02 | 4,400 | -7,100 | 0.00 | 1,271,853,990 | 38,148 | 8.670 | 2023-02-28 |
| 446 | 2023-03-01 | 11,500 | 2,600 | 0.00 | 1,271,853,990 | 99,935 | 8.690 | 2023-02-27 |
| 447 | 2023-02-28 | 8,900 | 4,200 | 0.00 | 1,271,853,990 | 79,032 | 8.880 | 2023-02-24 |
| 448 | 2023-02-27 | 4,700 | 1,800 | 0.00 | 1,271,853,990 | 42,723 | 9.090 | 2023-02-23 |
| 449 | 2023-02-24 | 2,900 | -2,000 | 0.00 | 1,271,853,990 | 26,303 | 9.070 | 2023-02-22 |
| 450 | 2023-02-23 | 4,900 | -3,000 | 0.00 | 1,271,853,990 | 45,129 | 9.210 | 2023-02-21 |
| 451 | 2023-02-22 | 7,900 | 1,700 | 0.00 | 1,271,853,990 | 72,759 | 9.210 | 2023-02-20 |
| 452 | 2023-02-21 | 6,200 | -600 | 0.00 | 1,271,853,990 | 56,916 | 9.180 | 2023-02-17 |
| 453 | 2023-02-20 | 6,800 | 2,200 | 0.00 | 1,271,853,990 | 62,900 | 9.250 | 2023-02-16 |
| 454 | 2023-02-17 | 4,600 | -2,000 | 0.00 | 1,271,853,990 | 42,090 | 9.150 | 2023-02-15 |
| 455 | 2023-02-16 | 6,600 | 4,000 | 0.00 | 1,271,853,990 | 61,512 | 9.320 | 2023-02-14 |
| 456 | 2023-02-15 | 2,600 | -7,100 | 0.00 | 1,271,853,990 | 24,908 | 9.580 | 2023-02-13 |
| 457 | 2023-02-14 | 9,700 | 7,700 | 0.00 | 1,271,853,990 | 93,314 | 9.620 | 2023-02-10 |
| 458 | 2023-02-13 | 2,000 | -7,800 | 0.00 | 1,271,853,990 | 20,000 | 10.00 | 2023-02-09 |
| 459 | 2023-02-10 | 9,800 | 6,400 | 0.00 | 1,271,853,990 | 90,062 | 9.190 | 2023-02-08 |
| 460 | 2023-02-09 | 3,400 | -4,600 | 0.00 | 1,271,853,990 | 31,484 | 9.260 | 2023-02-07 |
| 461 | 2023-02-08 | 8,000 | 2,200 | 0.00 | 1,271,853,990 | 73,920 | 9.240 | 2023-02-06 |
| 462 | 2023-02-07 | 5,800 | -2,100 | 0.00 | 1,271,853,990 | 55,448 | 9.560 | 2023-02-03 |
| 463 | 2023-02-06 | 7,900 | 3,700 | 0.00 | 1,271,853,990 | 74,892 | 9.480 | 2023-02-02 |
| 464 | 2023-02-03 | 4,200 | -2,200 | 0.00 | 1,271,853,990 | 39,354 | 9.370 | 2023-02-01 |
| 465 | 2023-02-02 | 6,400 | -5,700 | 0.00 | 1,271,853,990 | 58,688 | 9.170 | 2023-01-31 |
| 466 | 2023-02-01 | 12,100 | 8,800 | 0.00 | 1,271,853,990 | 113,135 | 9.350 | 2023-01-30 |
| 467 | 2023-01-31 | 3,300 | 1,300 | 0.00 | 1,271,853,990 | 31,878 | 9.660 | 2023-01-27 |
| 468 | 2023-01-30 | 2,000 | -300 | 0.00 | 1,271,853,990 | 19,540 | 9.770 | 2023-01-26 |
| 469 | 2023-01-27 | 2,300 | -200 | 0.00 | 1,271,853,990 | 21,298 | 9.260 | 2023-01-20 |
| 470 | 2023-01-26 | 2,500 | -7,200 | 0.00 | 1,271,853,990 | 22,950 | 9.180 | 2023-01-19 |
| 471 | 2023-01-20 | 9,700 | 7,200 | 0.00 | 1,271,853,990 | 88,852 | 9.160 | 2023-01-18 |
| 472 | 2023-01-19 | 2,500 | -10,500 | 0.00 | 1,271,853,990 | 23,075 | 9.230 | 2023-01-17 |
| 473 | 2023-01-18 | 13,000 | 9,800 | 0.00 | 1,271,853,990 | 119,990 | 9.230 | 2023-01-16 |
| 474 | 2023-01-17 | 3,200 | 1,200 | 0.00 | 1,271,853,990 | 30,560 | 9.550 | 2023-01-13 |
| 475 | 2023-01-12 | 2,000 | -300 | 0.00 | 1,271,853,990 | 18,560 | 9.280 | 2023-01-10 |
| 476 | 2023-01-11 | 2,300 | 300 | 0.00 | 1,271,853,990 | 21,160 | 9.200 | 2023-01-09 |
| 477 | 2023-01-10 | 2,000 | -1,500 | 0.00 | 1,271,853,990 | 17,700 | 8.850 | 2023-01-06 |
| 478 | 2023-01-09 | 3,500 | -2,200 | 0.00 | 1,271,853,990 | 31,010 | 8.860 | 2023-01-05 |
| 479 | 2023-01-06 | 5,700 | 3,700 | 0.00 | 1,271,853,990 | 50,103 | 8.790 | 2023-01-04 |
| 480 | 2022-12-30 | 2,000 | -2,400 | 0.00 | 1,271,853,990 | 16,960 | 8.480 | 2022-12-28 |
| 481 | 2022-12-29 | 4,400 | -4,500 | 0.00 | 1,271,853,990 | 36,256 | 8.240 | 2022-12-23 |
| 482 | 2022-12-28 | 8,900 | 6,900 | 0.00 | 1,271,853,990 | 73,514 | 8.260 | 2022-12-22 |
| 483 | 2022-12-22 | 2,000 | -2,100 | 0.00 | 1,271,853,990 | 16,520 | 8.260 | 2022-12-20 |
| 484 | 2022-12-21 | 4,100 | 1,300 | 0.00 | 1,271,853,990 | 34,809 | 8.490 | 2022-12-19 |
| 485 | 2022-12-20 | 2,800 | 800 | 0.00 | 1,271,853,990 | 24,080 | 8.600 | 2022-12-16 |
| 486 | 2022-12-16 | 2,000 | -2,500 | 0.00 | 1,271,853,990 | 16,700 | 8.350 | 2022-12-14 |
| 487 | 2022-12-15 | 4,500 | 2,500 | 0.00 | 1,271,853,990 | 37,620 | 8.360 | 2022-12-13 |
| 488 | 2022-12-12 | 2,000 | -1,200 | 0.00 | 1,271,853,990 | 16,500 | 8.250 | 2022-12-08 |
| 489 | 2022-12-09 | 3,200 | 1,100 | 0.00 | 1,271,853,990 | 25,664 | 8.020 | 2022-12-07 |
| 490 | 2022-12-08 | 2,100 | -800 | 0.00 | 1,271,853,990 | 17,514 | 8.340 | 2022-12-06 |
| 491 | 2022-12-07 | 2,900 | 900 | 0.00 | 1,271,853,990 | 24,244 | 8.360 | 2022-12-05 |
| 492 | 2022-11-29 | 2,000 | -700 | 0.00 | 1,271,853,990 | 15,660 | 7.830 | 2022-11-25 |
| 493 | 2022-11-28 | 2,700 | -1,000 | 0.00 | 1,271,853,990 | 20,925 | 7.750 | 2022-11-24 |
| 494 | 2022-11-25 | 3,700 | -4,400 | 0.00 | 1,271,853,990 | 28,490 | 7.700 | 2022-11-23 |
| 495 | 2022-11-24 | 8,100 | 6,100 | 0.00 | 1,271,853,990 | 61,965 | 7.650 | 2022-11-22 |
| 496 | 2022-11-21 | 2,000 | -3,000 | 0.00 | 1,271,853,990 | 15,680 | 7.840 | 2022-11-17 |
| 497 | 2022-11-18 | 5,000 | 1,800 | 0.00 | 1,271,853,990 | 39,000 | 7.800 | 2022-11-16 |
| 498 | 2022-11-17 | 3,200 | -3,500 | 0.00 | 1,271,853,990 | 25,600 | 8.000 | 2022-11-15 |
| 499 | 2022-11-16 | 6,700 | 4,400 | 0.00 | 1,271,853,990 | 51,657 | 7.710 | 2022-11-14 |
| 500 | 2022-11-15 | 2,300 | -1,900 | 0.00 | 1,271,853,990 | 17,020 | 7.400 | 2022-11-11 |
| 501 | 2022-11-14 | 4,200 | 1,200 | 0.00 | 1,271,853,990 | 29,568 | 7.040 | 2022-11-10 |
| 502 | 2022-11-11 | 3,000 | -400 | 0.00 | 1,271,853,990 | 21,270 | 7.090 | 2022-11-09 |
| 503 | 2022-11-10 | 3,400 | -1,200 | 0.00 | 1,271,853,990 | 24,684 | 7.260 | 2022-11-08 |
| 504 | 2022-11-09 | 4,600 | 2,600 | 0.00 | 1,271,853,990 | 33,718 | 7.330 | 2022-11-07 |
| 505 | 2022-11-08 | 2,000 | -3,300 | 0.00 | 1,271,853,990 | 14,060 | 7.030 | 2022-11-04 |
| 506 | 2022-11-07 | 5,300 | -4,400 | 0.00 | 1,271,853,990 | 34,927 | 6.590 | 2022-11-03 |
| 507 | 2022-11-04 | 9,700 | 7,700 | 0.00 | 1,271,853,990 | 65,669 | 6.770 | 2022-11-02 |
| 508 | 2022-11-02 | 2,000 | -2,900 | 0.00 | 1,271,853,990 | 13,180 | 6.590 | 2022-10-31 |
| 509 | 2022-11-01 | 4,900 | 1,500 | 0.00 | 1,271,853,990 | 32,242 | 6.580 | 2022-10-28 |
| 510 | 2022-10-31 | 3,400 | -600 | 0.00 | 1,271,853,990 | 23,222 | 6.830 | 2022-10-27 |
| 511 | 2022-10-28 | 4,000 | 2,000 | 0.00 | 1,271,853,990 | 26,960 | 6.740 | 2022-10-26 |
| 512 | 2022-10-27 | 2,000 | -1,200 | 0.00 | 1,271,853,990 | 13,460 | 6.730 | 2022-10-25 |
| 513 | 2022-10-26 | 3,200 | 1,200 | 0.00 | 1,271,853,990 | 21,120 | 6.600 | 2022-10-24 |
| 514 | 2022-10-24 | 2,000 | -2,100 | 0.00 | 1,271,853,990 | 14,100 | 7.050 | 2022-10-20 |
| 515 | 2022-10-21 | 4,100 | 2,100 | 0.00 | 1,271,853,990 | 28,700 | 7.000 | 2022-10-19 |
| 516 | 2022-10-19 | 2,000 | -3,300 | 0.00 | 1,271,853,990 | 14,200 | 7.100 | 2022-10-17 |
| 517 | 2022-10-18 | 5,300 | 1,200 | 0.00 | 1,271,853,990 | 37,206 | 7.020 | 2022-10-14 |
| 518 | 2022-10-17 | 4,100 | 1,500 | 0.00 | 1,271,853,990 | 28,290 | 6.900 | 2022-10-13 |
| 519 | 2022-10-14 | 2,600 | -1,500 | 0.00 | 1,271,853,990 | 18,278 | 7.030 | 2022-10-12 |
| 520 | 2022-10-13 | 4,100 | 2,100 | 0.00 | 1,271,853,990 | 28,495 | 6.950 | 2022-10-11 |
| 521 | 2022-10-12 | 2,000 | -1,000 | 0.00 | 1,271,853,990 | 13,960 | 6.980 | 2022-10-10 |
| 522 | 2022-10-11 | 3,000 | 800 | 0.00 | 1,271,853,990 | 20,250 | 6.750 | 2022-10-07 |
| 523 | 2022-10-10 | 2,200 | -400 | 0.00 | 1,271,853,990 | 15,422 | 7.010 | 2022-10-06 |
| 524 | 2022-10-07 | 2,600 | 300 | 0.00 | 1,271,853,990 | 18,564 | 7.140 | 2022-10-05 |
| 525 | 2022-10-06 | 2,300 | -900 | 0.00 | 1,271,853,990 | 15,640 | 6.800 | 2022-10-03 |
| 526 | 2022-10-05 | 3,200 | -1,200 | 0.00 | 1,271,853,990 | 21,824 | 6.820 | 2022-09-30 |
| 527 | 2022-10-03 | 4,400 | 2,400 | 0.00 | 1,271,853,990 | 30,404 | 6.910 | 2022-09-29 |
| 528 | 2022-09-27 | 2,000 | -900 | 0.00 | 1,271,853,990 | 15,320 | 7.660 | 2022-09-23 |
| 529 | 2022-09-26 | 2,900 | -800 | 0.00 | 1,271,853,990 | 22,678 | 7.820 | 2022-09-22 |
| 530 | 2022-09-23 | 3,700 | 1,700 | 0.00 | 1,271,853,990 | 29,230 | 7.900 | 2022-09-21 |
| 531 | 2022-09-22 | 2,000 | -2,100 | 0.00 | 1,271,853,990 | 15,980 | 7.990 | 2022-09-20 |
| 532 | 2022-09-21 | 4,100 | -2,300 | 0.00 | 1,271,853,990 | 32,677 | 7.970 | 2022-09-19 |
| 533 | 2022-09-20 | 6,400 | 4,400 | 0.00 | 1,271,853,990 | 51,840 | 8.100 | 2022-09-16 |
| 534 | 2022-09-19 | 2,000 | -300 | 0.00 | 1,271,853,990 | 16,780 | 8.390 | 2022-09-15 |
| 535 | 2022-09-16 | 2,300 | 300 | 0.00 | 1,271,853,990 | 19,366 | 8.420 | 2022-09-14 |
| 536 | 2022-09-15 | 2,000 | -800 | 0.00 | 1,271,853,990 | 17,220 | 8.610 | 2022-09-13 |
| 537 | 2022-09-14 | 2,800 | -2,100 | 0.00 | 1,271,853,990 | 23,576 | 8.420 | 2022-09-09 |
| 538 | 2022-09-13 | 4,900 | 600 | 0.00 | 1,271,853,990 | 40,327 | 8.230 | 2022-09-08 |
| 539 | 2022-09-09 | 4,300 | 2,300 | 0.00 | 1,271,853,990 | 36,120 | 8.400 | 2022-09-07 |
| 540 | 2022-09-08 | 2,000 | -5,400 | 0.00 | 1,271,853,990 | 16,800 | 8.400 | 2022-09-06 |
| 541 | 2022-09-07 | 7,400 | 300 | 0.00 | 1,271,853,990 | 61,790 | 8.350 | 2022-09-05 |
| 542 | 2022-09-06 | 7,100 | 5,100 | 0.00 | 1,271,853,990 | 61,486 | 8.660 | 2022-09-02 |
| 543 | 2022-09-02 | 2,000 | -1,600 | 0.00 | 1,271,853,990 | 17,880 | 8.940 | 2022-08-31 |
| 544 | 2022-09-01 | 3,600 | -100 | 0.00 | 1,271,853,990 | 31,968 | 8.880 | 2022-08-30 |
| 545 | 2022-08-31 | 3,700 | 1,700 | 0.00 | 1,271,853,990 | 32,856 | 8.880 | 2022-08-29 |
| 546 | 2022-08-29 | 2,000 | -1,600 | 0.00 | 1,271,853,990 | 17,820 | 8.910 | 2022-08-25 |
| 547 | 2022-08-26 | 3,600 | 1,600 | 0.00 | 1,271,853,990 | 31,428 | 8.730 | 2022-08-24 |
| 548 | 2022-08-23 | 2,000 | -500 | 0.00 | 1,271,853,990 | 18,060 | 9.030 | 2022-08-19 |
| 549 | 2022-08-22 | 2,500 | 500 | 0.00 | 1,271,853,990 | 22,325 | 8.930 | 2022-08-18 |
| 550 | 2022-08-18 | 2,000 | -2,500 | 0.00 | 1,271,853,990 | 18,380 | 9.190 | 2022-08-16 |
| 551 | 2022-08-17 | 4,500 | 2,000 | 0.00 | 1,271,853,990 | 40,680 | 9.040 | 2022-08-15 |
| 552 | 2022-08-16 | 2,500 | 500 | 0.00 | 1,271,853,990 | 23,025 | 9.210 | 2022-08-12 |
| 553 | 2022-08-15 | 2,000 | -5,400 | 0.00 | 1,271,853,990 | 18,440 | 9.220 | 2022-08-11 |
| 554 | 2022-08-12 | 7,400 | 5,400 | 0.00 | 1,271,853,990 | 66,082 | 8.930 | 2022-08-10 |
| 555 | 2022-08-11 | 2,000 | -3,100 | 0.00 | 1,271,853,990 | 18,220 | 9.110 | 2022-08-09 |
| 556 | 2022-08-10 | 5,100 | 3,100 | 0.00 | 1,271,853,990 | 46,053 | 9.030 | 2022-08-08 |
| 557 | 2022-08-08 | 2,000 | -3,800 | 0.00 | 1,271,853,990 | 17,160 | 8.580 | 2022-08-04 |
| 558 | 2022-08-05 | 5,800 | 2,700 | 0.00 | 1,271,853,990 | 48,836 | 8.420 | 2022-08-03 |
| 559 | 2022-08-04 | 3,100 | -800 | 0.00 | 1,271,853,990 | 26,412 | 8.520 | 2022-08-02 |
| 560 | 2022-08-03 | 3,900 | -2,800 | 0.00 | 1,271,853,990 | 33,969 | 8.710 | 2022-08-01 |
| 561 | 2022-08-02 | 6,700 | 4,700 | 0.00 | 1,271,853,990 | 60,300 | 9.000 | 2022-07-29 |
| 562 | 2022-08-01 | 2,000 | -1,700 | 0.00 | 1,271,853,990 | 18,300 | 9.150 | 2022-07-28 |
| 563 | 2022-07-29 | 3,700 | 1,700 | 0.00 | 1,271,853,990 | 33,152 | 8.960 | 2022-07-27 |
| 564 | 2022-07-27 | 2,000 | -2,200 | 0.00 | 1,271,853,990 | 17,800 | 8.900 | 2022-07-25 |
| 565 | 2022-07-26 | 4,200 | -600 | 0.00 | 1,271,853,990 | 37,506 | 8.930 | 2022-07-22 |
| 566 | 2022-07-25 | 4,800 | 2,200 | 0.00 | 1,271,853,990 | 42,864 | 8.930 | 2022-07-21 |
| 567 | 2022-07-22 | 2,600 | 600 | 0.00 | 1,271,853,990 | 23,504 | 9.040 | 2022-07-20 |
| 568 | 2022-07-20 | 2,000 | -1,900 | 0.00 | 1,271,853,990 | 18,040 | 9.020 | 2022-07-18 |
| 569 | 2022-07-19 | 3,900 | 1,900 | 0.00 | 1,271,853,990 | 34,476 | 8.840 | 2022-07-15 |
| 570 | 2022-07-18 | 2,000 | -1,500 | 0.00 | 1,271,853,990 | 18,100 | 9.050 | 2022-07-14 |
| 571 | 2022-07-15 | 3,500 | 1,500 | 0.00 | 1,271,853,990 | 31,640 | 9.040 | 2022-07-13 |
| 572 | 2022-07-14 | 2,000 | -1,100 | 0.00 | 1,271,853,990 | 18,220 | 9.110 | 2022-07-12 |
| 573 | 2022-07-13 | 3,100 | -200 | 0.00 | 1,271,853,990 | 28,241 | 9.110 | 2022-07-11 |
| 574 | 2022-07-12 | 3,300 | -700 | 0.00 | 1,271,853,990 | 30,855 | 9.350 | 2022-07-08 |
| 575 | 2022-07-11 | 4,000 | -300 | 0.00 | 1,271,853,990 | 37,440 | 9.360 | 2022-07-07 |
| 576 | 2022-07-08 | 4,300 | 2,300 | 0.00 | 1,271,853,990 | 41,409 | 9.630 | 2022-07-06 |
| 577 | 2022-07-05 | 2,000 | -200 | 0.00 | 1,271,853,990 | 20,600 | 10.30 | 2022-06-30 |
| 578 | 2022-07-04 | 2,200 | 200 | 0.00 | 1,271,853,990 | 22,792 | 10.36 | 2022-06-29 |
| 579 | 2022-06-30 | 2,000 | -700 | 0.00 | 1,271,853,990 | 21,040 | 10.52 | 2022-06-28 |
| 580 | 2022-06-29 | 2,700 | 700 | 0.00 | 1,271,853,990 | 27,972 | 10.36 | 2022-06-27 |
| 581 | 2022-06-21 | 2,000 | -1,500 | 0.00 | 1,271,853,990 | 19,500 | 9.750 | 2022-06-17 |
| 582 | 2022-06-20 | 3,500 | 1,500 | 0.00 | 1,271,853,990 | 33,495 | 9.570 | 2022-06-16 |
| 583 | 2022-06-16 | 2,000 | -600 | 0.00 | 1,271,853,990 | 18,240 | 9.120 | 2022-06-14 |
| 584 | 2022-06-15 | 2,600 | 600 | 0.00 | 1,271,853,990 | 23,660 | 9.100 | 2022-06-13 |
| 585 | 2022-06-01 | 2,000 | -300 | 0.00 | 1,271,853,990 | 18,400 | 9.200 | 2022-05-30 |
| 586 | 2022-05-31 | 2,300 | -500 | 0.00 | 1,271,853,990 | 20,930 | 9.100 | 2022-05-27 |
| 587 | 2022-05-30 | 2,800 | -900 | 0.00 | 1,271,853,990 | 25,256 | 9.020 | 2022-05-26 |
| 588 | 2022-05-27 | 3,700 | 1,100 | 0.00 | 1,271,853,990 | 33,300 | 9.000 | 2022-05-25 |
| 589 | 2022-05-26 | 2,600 | 400 | 0.00 | 1,271,853,990 | 23,244 | 8.940 | 2022-05-24 |
| 590 | 2022-05-25 | 2,200 | 200 | 0.00 | 1,271,853,990 | 20,042 | 9.110 | 2022-05-23 |
| 591 | 2022-05-24 | 2,000 | -400 | 0.00 | 1,271,853,990 | 17,960 | 8.980 | 2022-05-20 |
| 592 | 2022-05-23 | 2,400 | 400 | 0.00 | 1,271,853,990 | 21,576 | 8.990 | 2022-05-19 |
| 593 | 2022-05-19 | 2,000 | -1,100 | 0.00 | 1,271,853,990 | 18,400 | 9.200 | 2022-05-17 |
| 594 | 2022-05-18 | 3,100 | 600 | 0.00 | 1,271,853,990 | 27,807 | 8.970 | 2022-05-16 |
| 595 | 2022-05-17 | 2,500 | -8,200 | 0.00 | 1,271,853,990 | 22,625 | 9.050 | 2022-05-13 |
| 596 | 2022-05-16 | 10,700 | -700 | 0.00 | 1,271,853,990 | 94,802 | 8.860 | 2022-05-12 |
| 597 | 2022-05-13 | 11,400 | 8,700 | 0.00 | 1,271,853,990 | 104,880 | 9.200 | 2022-05-11 |
| 598 | 2022-05-12 | 2,700 | -5,900 | 0.00 | 1,271,853,990 | 25,110 | 9.300 | 2022-05-10 |
| 599 | 2022-05-11 | 8,600 | -3,300 | 0.00 | 1,271,853,990 | 78,260 | 9.100 | 2022-05-06 |
| 600 | 2022-05-10 | 11,900 | 5,900 | 0.00 | 1,271,853,990 | 113,645 | 9.550 | 2022-05-05 |
| 601 | 2022-05-06 | 6,000 | 2,300 | 0.00 | 1,271,853,990 | 57,180 | 9.530 | 2022-05-04 |
| 602 | 2022-05-05 | 3,700 | 1,700 | 0.00 | 1,271,853,990 | 35,002 | 9.460 | 2022-05-03 |
| 603 | 2022-04-29 | 2,000 | -2,000 | 0.00 | 1,271,853,990 | 17,640 | 8.820 | 2022-04-27 |
| 604 | 2022-04-28 | 4,000 | 800 | 0.00 | 1,271,853,990 | 34,840 | 8.710 | 2022-04-26 |
| 605 | 2022-04-27 | 3,200 | 2,800 | 0.00 | 1,271,853,990 | 28,064 | 8.770 | 2022-04-25 |
| 606 | 2022-04-26 | 400 | -2,800 | 0.00 | 1,271,853,990 | 3,748 | 9.370 | 2022-04-22 |
| 607 | 2022-04-25 | 3,200 | 800 | 0.00 | 1,271,853,990 | 29,984 | 9.370 | 2022-04-21 |
| 608 | 2022-04-22 | 2,400 | 1,000 | 0.00 | 1,271,853,990 | 23,256 | 9.690 | 2022-04-20 |
| 609 | 2022-04-21 | 1,400 | -700 | 0.00 | 1,271,853,990 | 13,608 | 9.720 | 2022-04-19 |
| 610 | 2022-04-20 | 2,100 | 1,400 | 0.00 | 1,271,853,990 | 20,769 | 9.890 | 2022-04-14 |
| 611 | 2022-04-19 | 700 | -1,400 | 0.00 | 1,271,853,990 | 6,930 | 9.900 | 2022-04-13 |
| 612 | 2022-04-14 | 2,100 | -1,800 | 0.00 | 1,271,853,990 | 20,748 | 9.880 | 2022-04-12 |
| 613 | 2022-04-13 | 3,900 | 3,900 | 0.00 | 1,271,853,990 | 38,532 | 9.880 | 2022-04-11 |
| 614 | 2022-04-12 | 0 | -2,500 | 0.00 | 1,271,853,990 | 0 | 10.40 | 2022-04-08 |
| 615 | 2022-04-11 | 2,500 | 100 | 0.00 | 1,271,853,990 | 25,250 | 10.10 | 2022-04-07 |
| 616 | 2022-04-07 | 2,400 | 1,300 | 0.00 | 1,271,853,990 | 24,384 | 10.16 | 2022-04-04 |
| 617 | 2022-04-06 | 1,100 | -2,600 | 0.00 | 1,271,853,990 | 10,956 | 9.960 | 2022-04-01 |
| 618 | 2022-04-04 | 3,700 | 3,700 | 0.00 | 1,271,853,990 | 36,482 | 9.860 | 2022-03-31 |
| 619 | 2022-03-31 | 0 | -300 | 0.00 | 1,271,853,990 | 0 | 10.44 | 2022-03-29 |
| 620 | 2022-03-30 | 300 | 300 | 0.00 | 1,271,853,990 | 3,126 | 10.42 | 2022-03-28 |
| 621 | 2022-03-29 | 0 | -1,600 | 0.00 | 1,271,853,990 | 0 | 10.36 | 2022-03-25 |
| 622 | 2022-03-28 | 1,600 | 1,600 | 0.00 | 1,271,853,990 | 16,768 | 10.48 | 2022-03-24 |
| 623 | 2022-03-18 | 0 | -2,100 | 0.00 | 1,271,853,990 | 0 | 9.130 | 2022-03-16 |
| 624 | 2022-03-17 | 2,100 | -2,800 | 0.00 | 1,271,853,990 | 17,661 | 8.410 | 2022-03-15 |
| 625 | 2022-03-16 | 4,900 | 3,900 | 0.00 | 1,271,853,990 | 44,100 | 9.000 | 2022-03-14 |
| 626 | 2022-03-15 | 1,000 | 500 | 0.00 | 1,271,853,990 | 9,540 | 9.540 | 2022-03-11 |
| 627 | 2022-03-14 | 500 | 400 | 0.00 | 1,271,853,990 | 4,820 | 9.640 | 2022-03-10 |
| 628 | 2022-03-11 | 100 | -2,100 | 0.00 | 1,271,853,990 | 938 | 9.380 | 2022-03-09 |
| 629 | 2022-03-10 | 2,200 | 700 | 0.00 | 1,271,853,990 | 20,196 | 9.180 | 2022-03-08 |
| 630 | 2022-03-09 | 1,500 | -400 | 0.00 | 1,271,853,990 | 14,385 | 9.590 | 2022-03-07 |
| 631 | 2022-03-08 | 1,900 | -2,200 | 0.00 | 1,271,853,990 | 19,114 | 10.06 | 2022-03-04 |
| 632 | 2022-03-07 | 4,100 | -1,500 | 0.00 | 1,271,853,990 | 42,968 | 10.48 | 2022-03-03 |
| 633 | 2022-03-04 | 5,600 | 2,400 | 0.00 | 1,271,853,990 | 58,576 | 10.46 | 2022-03-02 |
| 634 | 2022-03-03 | 3,200 | -1,500 | 0.00 | 1,271,853,990 | 34,816 | 10.88 | 2022-03-01 |
| 635 | 2022-03-02 | 4,700 | 3,300 | 0.00 | 1,271,853,990 | 51,606 | 10.98 | 2022-02-28 |
| 636 | 2022-03-01 | 1,400 | 1,300 | 0.00 | 1,271,853,990 | 16,688 | 11.92 | 2022-02-25 |
| 637 | 2022-02-28 | 100 | 100 | 0.00 | 1,271,853,990 | 1,154 | 11.54 | 2022-02-24 |
| 638 | 2022-02-25 | 0 | -2,500 | 0.00 | 1,271,853,990 | 0 | 11.66 | 2022-02-23 |
| 639 | 2022-02-24 | 2,500 | 2,200 | 0.00 | 1,271,853,990 | 28,100 | 11.24 | 2022-02-22 |
| 640 | 2022-02-23 | 300 | 300 | 0.00 | 1,271,853,990 | 3,420 | 11.40 | 2022-02-21 |
| 641 | 2022-02-21 | 0 | -400 | 0.00 | 1,271,853,990 | 0 | 11.26 | 2022-02-17 |
| 642 | 2022-02-18 | 400 | -1,300 | 0.00 | 1,271,853,990 | 4,520 | 11.30 | 2022-02-16 |
| 643 | 2022-02-17 | 1,700 | 1,700 | 0.00 | 1,271,853,990 | 19,074 | 11.22 | 2022-02-15 |
| 644 | 2022-02-15 | 0 | -100 | 0.00 | 1,271,853,990 | 0 | 11.52 | 2022-02-11 |
| 645 | 2022-02-14 | 100 | 100 | 0.00 | 1,271,853,990 | 1,160 | 11.60 | 2022-02-10 |
| 646 | 2022-02-11 | 0 | -100 | 0.00 | 1,271,853,990 | 0 | 11.32 | 2022-02-09 |
| 647 | 2022-02-10 | 100 | -1,400 | 0.00 | 1,271,853,990 | 1,120 | 11.20 | 2022-02-08 |
| 648 | 2022-02-09 | 1,500 | 1,500 | 0.00 | 1,271,853,990 | 16,830 | 11.22 | 2022-02-07 |
| 649 | 2022-02-07 | 0 | -1,400 | 0.00 | 1,271,853,990 | 0 | 10.80 | 2022-01-28 |
| 650 | 2022-02-04 | 1,400 | 1,200 | 0.00 | 1,271,853,990 | 15,008 | 10.72 | 2022-01-27 |
| 651 | 2022-01-28 | 200 | -3,900 | 0.00 | 1,271,853,990 | 2,260 | 11.30 | 2022-01-26 |
| 652 | 2022-01-27 | 4,100 | 4,100 | 0.00 | 1,271,853,990 | 45,920 | 11.20 | 2022-01-25 |
| 653 | 2022-01-26 | 0 | -900 | 0.00 | 1,271,853,990 | 0 | 11.74 | 2022-01-24 |
| 654 | 2022-01-25 | 900 | 900 | 0.00 | 1,271,853,990 | 10,638 | 11.82 | 2022-01-21 |
| 655 | 2022-01-21 | 0 | -800 | 0.00 | 1,271,853,990 | 0 | 11.68 | 2022-01-19 |
| 656 | 2022-01-20 | 800 | 800 | 0.00 | 1,271,853,990 | 9,408 | 11.76 | 2022-01-18 |
| 657 | 2022-01-19 | 0 | -600 | 0.00 | 1,271,853,990 | 0 | 11.78 | 2022-01-17 |
| 658 | 2022-01-18 | 600 | 600 | 0.00 | 1,271,853,990 | 7,044 | 11.74 | 2022-01-14 |
| 659 | 2022-01-07 | 0 | -400 | 0.00 | 1,271,853,990 | 0 | 11.78 | 2022-01-05 |
| 660 | 2022-01-06 | 400 | -400 | 0.00 | 1,271,853,990 | 4,712 | 11.78 | 2022-01-04 |
| 661 | 2022-01-05 | 800 | -1,800 | 0.00 | 1,271,853,990 | 9,216 | 11.52 | 2022-01-03 |
| 662 | 2022-01-04 | 2,600 | 900 | 0.00 | 1,271,853,990 | 30,108 | 11.58 | 2021-12-30 |
| 663 | 2022-01-03 | 1,700 | 900 | 0.00 | 1,271,853,990 | 20,026 | 11.78 | 2021-12-29 |
| 664 | 2021-12-30 | 800 | 800 | 0.00 | 1,271,853,990 | 9,568 | 11.96 | 2021-12-28 |
| 665 | 2021-12-23 | 0 | -300 | 0.00 | 1,271,853,990 | 0 | 12.02 | 2021-12-21 |
| 666 | 2021-12-22 | 300 | 300 | 0.00 | 1,271,853,990 | 3,480 | 11.60 | 2021-12-20 |
| 667 | 2021-12-17 | 0 | -3,100 | 0.00 | 1,271,853,990 | 0 | 12.04 | 2021-12-15 |
| 668 | 2021-12-16 | 3,100 | 1,700 | 0.00 | 1,271,853,990 | 36,642 | 11.82 | 2021-12-14 |
| 669 | 2021-12-15 | 1,400 | 600 | 0.00 | 1,271,853,990 | 17,108 | 12.22 | 2021-12-13 |
| 670 | 2021-12-14 | 800 | 800 | 0.00 | 1,271,853,990 | 9,808 | 12.26 | 2021-12-10 |
| 671 | 2021-12-13 | 0 | -1,100 | 0.00 | 1,271,853,990 | 0 | 12.52 | 2021-12-09 |
| 672 | 2021-12-10 | 1,100 | 1,000 | 0.00 | 1,271,853,990 | 13,310 | 12.10 | 2021-12-08 |
| 673 | 2021-12-09 | 100 | -1,400 | 0.00 | 1,271,853,990 | 1,214 | 12.14 | 2021-12-07 |
| 674 | 2021-12-08 | 1,500 | 600 | 0.00 | 1,271,853,990 | 17,910 | 11.94 | 2021-12-06 |
| 675 | 2021-12-07 | 900 | 900 | 0.00 | 1,271,853,990 | 11,016 | 12.24 | 2021-12-03 |
| 676 | 2021-12-01 | 0 | -1,500 | 0.00 | 1,271,853,990 | 0 | 12.34 | 2021-11-29 |
| 677 | 2021-11-30 | 1,500 | 1,500 | 0.00 | 1,271,853,990 | 18,240 | 12.16 | 2021-11-26 |
| 678 | 2021-11-29 | 0 | -800 | 0.00 | 1,271,853,990 | 0 | 12.58 | 2021-11-25 |
| 679 | 2021-11-26 | 800 | 800 | 0.00 | 1,271,853,990 | 9,984 | 12.48 | 2021-11-24 |
| 680 | 2021-11-23 | 0 | -500 | 0.00 | 1,271,853,990 | 0 | 12.88 | 2021-11-19 |
| 681 | 2021-11-22 | 500 | 500 | 0.00 | 1,271,853,990 | 6,400 | 12.80 | 2021-11-18 |
| 682 | 2021-11-18 | 0 | -500 | 0.00 | 1,271,853,990 | 0 | 13.08 | 2021-11-16 |
| 683 | 2021-11-17 | 500 | 500 | 0.00 | 1,271,853,990 | 6,490 | 12.98 | 2021-11-15 |
| 684 | 2021-11-05 | 0 | -1,000 | 0.00 | 1,271,853,990 | 0 | 13.28 | 2021-11-03 |
| 685 | 2021-11-04 | 1,000 | 700 | 0.00 | 1,271,853,990 | 13,120 | 13.12 | 2021-11-02 |
| 686 | 2021-11-03 | 300 | 300 | 0.00 | 1,271,853,990 | 4,026 | 13.42 | 2021-11-01 |
| 687 | 2021-10-28 | 0 | -1,000 | 0.00 | 1,271,853,990 | 0 | 14.12 | 2021-10-26 |
| 688 | 2021-10-27 | 1,000 | 1,000 | 0.00 | 1,271,853,990 | 14,180 | 14.18 | 2021-10-25 |
| 689 | 2021-10-19 | 0 | -800 | 0.00 | 1,271,853,990 | 0 | 13.96 | 2021-10-15 |
| 690 | 2021-10-18 | 800 | -1,600 | 0.00 | 1,271,853,990 | 10,944 | 13.68 | 2021-10-12 |
| 691 | 2021-10-15 | 2,400 | 200 | 0.00 | 1,271,853,990 | 33,216 | 13.84 | 2021-10-11 |
| 692 | 2021-10-12 | 2,200 | 2,200 | 0.00 | 1,271,853,990 | 34,804 | 15.82 | 2021-10-08 |
| 693 | 2021-10-11 | 0 | -500 | 0.00 | 1,271,853,990 | 0 | 16.44 | 2021-10-07 |
| 694 | 2021-10-08 | 500 | 500 | 0.00 | 1,271,853,990 | 7,860 | 15.72 | 2021-10-06 |
| 695 | 2021-09-30 | 0 | -500 | 0.00 | 1,271,853,990 | 0 | 15.26 | 2021-09-28 |
| 696 | 2021-09-29 | 500 | -100 | 0.00 | 1,271,853,990 | 7,480 | 14.96 | 2021-09-27 |
| 697 | 2021-09-28 | 600 | 300 | 0.00 | 1,271,853,990 | 9,144 | 15.24 | 2021-09-24 |
| 698 | 2021-09-27 | 300 | -1,200 | 0.00 | 1,271,853,990 | 4,746 | 15.82 | 2021-09-23 |
| 699 | 2021-09-24 | 1,500 | 1,500 | 0.00 | 1,271,853,990 | 23,880 | 15.92 | 2021-09-21 |
| 700 | 2021-09-23 | 0 | -800 | 0.00 | 1,271,853,990 | 0 | 16.14 | 2021-09-20 |
| 701 | 2021-09-21 | 800 | -300 | 0.00 | 1,271,853,990 | 13,104 | 16.38 | 2021-09-17 |
| 702 | 2021-09-20 | 1,100 | 500 | 0.00 | 1,271,853,990 | 17,798 | 16.18 | 2021-09-16 |
| 703 | 2021-09-17 | 600 | 500 | 0.00 | 1,271,853,990 | 10,224 | 17.04 | 2021-09-15 |
| 704 | 2021-09-16 | 100 | 100 | 0.00 | 1,271,853,990 | 1,684 | 16.84 | 2021-09-14 |
| 705 | 2021-09-15 | 0 | -700 | 0.00 | 1,271,853,990 | 0 | 16.98 | 2021-09-13 |
| 706 | 2021-09-14 | 700 | 700 | 0.00 | 1,271,853,990 | 11,914 | 17.02 | 2021-09-10 |
| 707 | 2021-07-28 | 0 | -100,000 | 0.00 | 1,271,853,990 | 0 | 11.54 | 2021-07-26 |
| 708 | 2021-06-11 | 100,000 | -50,000 | 0.01 | 1,271,853,990 | 1,308,000 | 13.08 | 2021-06-09 |
| 709 | 2021-02-25 | 150,000 | -20,000 | 0.01 | 1,271,853,990 | 1,821,000 | 12.14 | 2021-02-23 |
| 710 | 2021-02-23 | 170,000 | 20,000 | 0.01 | 1,271,853,990 | 2,121,600 | 12.48 | 2021-02-19 |
| 711 | 2021-01-11 | 150,000 | -2,000 | 0.01 | 1,271,853,990 | 1,647,000 | 10.98 | 2021-01-07 |
| 712 | 2021-01-07 | 152,000 | -500 | 0.01 | 1,271,853,990 | 1,559,520 | 10.26 | 2021-01-05 |
| 713 | 2021-01-05 | 152,500 | 10,000 | 0.01 | 1,271,853,990 | 1,534,150 | 10.06 | 2020-12-30 |
| 714 | 2021-01-04 | 142,500 | 500 | 0.01 | 1,271,853,990 | 1,423,575 | 9.990 | 2020-12-29 |
| 715 | 2020-12-18 | 142,000 | 50,000 | 0.01 | 1,271,853,990 | 1,482,480 | 10.44 | 2020-12-16 |
| 716 | 2020-12-15 | 92,000 | 2,000 | 0.01 | 1,271,853,990 | 908,960 | 9.880 | 2020-12-11 |
| 717 | 2020-12-09 | 90,000 | -2,000 | 0.01 | 1,271,853,990 | 919,800 | 10.22 | 2020-12-07 |
| 718 | 2020-12-08 | 92,000 | 2,000 | 0.01 | 1,271,853,990 | 951,280 | 10.34 | 2020-12-04 |
| 719 | 2020-12-04 | 90,000 | 90,000 | 0.01 | 1,271,853,990 | 950,400 | 10.56 | 2020-12-02 |
| 720 | 2020-11-02 | 0 | -2,000 | 0.00 | 1,271,853,990 | 0 | 11.02 | 2020-10-29 |
| 721 | 2020-09-28 | 2,000 | -9,000 | 0.00 | 1,271,853,990 | 19,540 | 9.770 | 2020-09-24 |
| 722 | 2020-09-23 | 11,000 | -144,600 | 0.00 | 1,271,853,990 | 113,520 | 10.32 | 2020-09-21 |
| 723 | 2020-09-21 | 155,600 | -630,500 | 0.01 | 1,271,853,990 | 1,605,792 | 10.32 | 2020-09-17 |
| 724 | 2020-09-18 | 786,100 | -153,400 | 0.06 | 1,271,853,990 | 8,175,440 | 10.40 | 2020-09-16 |
| 725 | 2020-09-17 | 939,500 | -60,500 | 0.07 | 1,271,853,990 | 9,883,540 | 10.52 | 2020-09-15 |
| 726 | 2020-09-11 | 1,000,000 | -42,000 | 0.08 | 1,271,853,990 | 10,140,000 | 10.14 | 2020-09-09 |
| 727 | 2020-09-10 | 1,042,000 | -148,300 | 0.08 | 1,271,853,990 | 10,753,440 | 10.32 | 2020-09-08 |
| 728 | 2020-09-09 | 1,190,300 | -513,800 | 0.09 | 1,271,853,990 | 12,355,314 | 10.38 | 2020-09-07 |
| 729 | 2020-09-04 | 1,704,100 | -23,400 | 0.13 | 1,271,853,990 | 18,302,034 | 10.74 | 2020-09-02 |
| 730 | 2020-09-03 | 1,727,500 | -1,227,100 | 0.14 | 1,271,853,990 | 19,071,600 | 11.04 | 2020-09-01 |
| 731 | 2020-08-31 | 2,954,600 | -452,400 | 0.23 | 1,271,853,990 | 30,609,656 | 10.36 | 2020-08-27 |
| 732 | 2020-08-28 | 3,407,000 | -498,000 | 0.27 | 1,271,853,990 | 35,773,500 | 10.50 | 2020-08-26 |
| 733 | 2020-08-27 | 3,905,000 | -10,700 | 0.31 | 1,271,853,990 | 41,549,200 | 10.64 | 2020-08-25 |
| 734 | 2020-08-26 | 3,915,700 | -234,400 | 0.31 | 1,271,853,990 | 41,584,734 | 10.62 | 2020-08-24 |
| 735 | 2020-07-15 | 4,150,100 | -2,500 | 0.33 | 1,271,853,990 | 52,623,268 | 12.68 | 2020-07-13 |
| 736 | 2020-06-16 | 4,152,600 | 46,900 | 0.33 | 1,271,853,990 | 38,868,336 | 9.360 | 2020-06-12 |
| 737 | 2020-05-26 | 4,105,700 | 570,000 | 0.32 | 1,271,853,990 | 36,992,357 | 9.010 | 2020-05-22 |
| 738 | 2020-05-20 | 3,535,700 | 321,200 | 0.28 | 1,271,853,990 | 33,412,365 | 9.450 | 2020-05-18 |
| 739 | 2020-05-19 | 3,214,500 | 2,500 | 0.25 | 1,271,853,990 | 31,244,940 | 9.720 | 2020-05-15 |
| 740 | 2020-05-18 | 3,212,000 | 2,210,000 | 0.25 | 1,271,853,990 | 31,124,280 | 9.690 | 2020-05-14 |
| 741 | 2020-05-15 | 1,002,000 | 1,000,000 | 0.08 | 1,271,853,990 | 9,719,400 | 9.700 | 2020-05-13 |
| 742 | 2020-03-30 | 2,000 | 2,000 | 0.00 | 1,271,853,990 | 20,200 | 10.10 | 2020-03-26 |
| 743 | 2018-01-17 | 0 | -400 | 0.00 | 391,853,990 | 0 | 26.45 | 2018-01-15 |
| 744 | 2018-01-03 | 400 | -500 | 0.00 | 391,853,990 | 14,360 | 35.90 | 2017-12-29 |
| 745 | 2017-12-29 | 900 | -500 | 0.00 | 391,853,990 | 31,140 | 34.60 | 2017-12-27 |
| 746 | 2016-04-12 | 1,400 | 800 | 0.00 | 391,853,990 | 26,964 | 19.26 | 2016-04-08 |
| 747 | 2015-07-17 | 600 | -200 | 0.00 | 388,238,400 | 24,000 | 40.00 | 2015-07-15 |
| 748 | 2015-07-06 | 800 | -200 | 0.00 | 388,238,400 | 35,080 | 43.85 | 2015-07-02 |
| 749 | 2015-07-03 | 1,000 | -200 | 0.00 | 388,238,400 | 43,350 | 43.35 | 2015-06-30 |
| 750 | 2015-07-02 | 1,200 | 0.00 | 388,238,400 | 51,540 | 42.95 | 2015-06-29 | |
Copyright & disclaimer, Privacy policy