Red Star Macalline Group Corporation Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01528 | 2015-06-26 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.340 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.330 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.330 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 232,162 | -200 | 0.03 | 741,285,634 | 299,489 | 1.290 | 2025-11-06 |
| 5 | 2025-11-06 | 232,362 | 200 | 0.03 | 741,285,634 | 297,423 | 1.280 | 2025-11-04 |
| 6 | 2025-10-13 | 232,162 | -8,800 | 0.03 | 741,285,634 | 318,062 | 1.370 | 2025-10-09 |
| 7 | 2025-10-10 | 240,962 | 200 | 0.03 | 741,285,634 | 315,660 | 1.310 | 2025-10-08 |
| 8 | 2025-10-09 | 240,762 | 8,600 | 0.03 | 741,285,634 | 312,991 | 1.300 | 2025-10-06 |
| 9 | 2025-10-08 | 232,162 | -1,000 | 0.03 | 741,285,634 | 313,419 | 1.350 | 2025-10-03 |
| 10 | 2025-10-03 | 233,162 | 1,000 | 0.03 | 741,285,634 | 328,758 | 1.410 | 2025-09-30 |
| 11 | 2025-09-25 | 232,162 | 600 | 0.03 | 741,285,634 | 327,348 | 1.410 | 2025-09-23 |
| 12 | 2025-09-24 | 231,562 | 400 | 0.03 | 741,285,634 | 338,081 | 1.460 | 2025-09-22 |
| 13 | 2025-09-05 | 231,162 | -11 | 0.03 | 741,285,634 | 351,366 | 1.520 | 2025-09-03 |
| 14 | 2025-09-02 | 231,173 | -800 | 0.03 | 741,285,634 | 369,877 | 1.600 | 2025-08-29 |
| 15 | 2025-08-19 | 231,973 | 15,280 | 0.03 | 741,285,634 | 373,477 | 1.610 | 2025-08-15 |
| 16 | 2025-08-11 | 216,693 | 204,400 | 0.03 | 741,285,634 | 340,208 | 1.570 | 2025-08-07 |
| 17 | 2025-07-14 | 12,293 | -8,200 | 0.00 | 741,285,634 | 21,636 | 1.760 | 2025-07-10 |
| 18 | 2025-07-10 | 20,493 | 2,400 | 0.00 | 741,285,634 | 34,428 | 1.680 | 2025-07-08 |
| 19 | 2025-07-07 | 18,093 | -2,200 | 0.00 | 741,285,634 | 30,577 | 1.690 | 2025-07-03 |
| 20 | 2025-07-04 | 20,293 | 7,200 | 0.00 | 741,285,634 | 32,875 | 1.620 | 2025-07-02 |
| 21 | 2025-05-16 | 13,093 | -1,000 | 0.00 | 741,285,634 | 17,937 | 1.370 | 2025-05-14 |
| 22 | 2025-04-29 | 14,093 | -6,200 | 0.00 | 741,285,634 | 19,589 | 1.390 | 2025-04-25 |
| 23 | 2025-04-15 | 20,293 | -400 | 0.00 | 741,285,634 | 27,193 | 1.340 | 2025-04-11 |
| 24 | 2025-04-09 | 20,693 | 1,000 | 0.00 | 741,285,634 | 24,418 | 1.180 | 2025-04-07 |
| 25 | 2025-04-02 | 19,693 | -600 | 0.00 | 741,285,634 | 27,176 | 1.380 | 2025-03-31 |
| 26 | 2025-03-19 | 20,293 | -11 | 0.00 | 741,285,634 | 31,251 | 1.540 | 2025-03-17 |
| 27 | 2025-03-10 | 20,304 | 6,200 | 0.00 | 741,285,634 | 31,674 | 1.560 | 2025-03-06 |
| 28 | 2025-02-28 | 14,104 | 989 | 0.00 | 741,285,634 | 22,143 | 1.570 | 2025-02-26 |
| 29 | 2025-02-27 | 13,115 | -1 | 0.00 | 741,285,634 | 19,804 | 1.510 | 2025-02-25 |
| 30 | 2025-02-25 | 13,116 | -2,000 | 0.00 | 741,285,634 | 20,330 | 1.550 | 2025-02-21 |
| 31 | 2025-02-24 | 15,116 | -22 | 0.00 | 741,285,634 | 23,279 | 1.540 | 2025-02-20 |
| 32 | 2025-02-20 | 15,138 | -1,000 | 0.00 | 741,285,634 | 23,464 | 1.550 | 2025-02-18 |
| 33 | 2025-02-14 | 16,138 | 1,000 | 0.00 | 741,285,634 | 26,789 | 1.660 | 2025-02-12 |
| 34 | 2025-02-11 | 15,138 | -1,600 | 0.00 | 741,285,634 | 23,313 | 1.540 | 2025-02-07 |
| 35 | 2025-01-20 | 16,738 | -22 | 0.00 | 741,285,634 | 27,283 | 1.630 | 2025-01-16 |
| 36 | 2025-01-10 | 16,760 | -15,200 | 0.00 | 741,285,634 | 27,654 | 1.650 | 2025-01-08 |
| 37 | 2025-01-07 | 31,960 | 15,589 | 0.00 | 741,285,634 | 55,930 | 1.750 | 2025-01-03 |
| 38 | 2025-01-06 | 16,371 | 989 | 0.00 | 741,285,634 | 30,123 | 1.840 | 2025-01-02 |
| 39 | 2025-01-03 | 15,382 | 600 | 0.00 | 741,285,634 | 27,688 | 1.800 | 2024-12-30 |
| 40 | 2024-12-12 | 14,782 | -1,800 | 0.00 | 741,285,634 | 30,155 | 2.040 | 2024-12-10 |
| 41 | 2024-12-10 | 16,582 | -6,000 | 0.00 | 741,285,634 | 33,993 | 2.050 | 2024-12-06 |
| 42 | 2024-12-06 | 22,582 | 1,589 | 0.00 | 741,285,634 | 45,390 | 2.010 | 2024-12-04 |
| 43 | 2024-12-03 | 20,993 | -2,600 | 0.00 | 741,285,634 | 42,406 | 2.020 | 2024-11-29 |
| 44 | 2024-12-02 | 23,593 | 4,400 | 0.00 | 741,285,634 | 46,714 | 1.980 | 2024-11-28 |
| 45 | 2024-11-26 | 19,193 | 400 | 0.00 | 741,285,634 | 36,659 | 1.910 | 2024-11-22 |
| 46 | 2024-11-25 | 18,793 | 2,789 | 0.00 | 741,285,634 | 37,962 | 2.020 | 2024-11-21 |
| 47 | 2024-11-22 | 16,004 | -17,800 | 0.00 | 741,285,634 | 34,249 | 2.140 | 2024-11-20 |
| 48 | 2024-11-21 | 33,804 | 21,400 | 0.00 | 741,285,634 | 70,988 | 2.100 | 2024-11-19 |
| 49 | 2024-11-20 | 12,404 | -1,800 | 0.00 | 741,285,634 | 29,770 | 2.400 | 2024-11-18 |
| 50 | 2024-11-18 | 14,204 | 400 | 0.00 | 741,285,634 | 26,419 | 1.860 | 2024-11-14 |
| 51 | 2024-11-14 | 13,804 | 400 | 0.00 | 741,285,634 | 28,574 | 2.070 | 2024-11-12 |
| 52 | 2024-11-13 | 13,404 | -1,400 | 0.00 | 741,285,634 | 35,521 | 2.650 | 2024-11-11 |
| 53 | 2024-10-31 | 14,804 | -1,200 | 0.00 | 741,285,634 | 24,871 | 1.680 | 2024-10-29 |
| 54 | 2024-10-30 | 16,004 | 1,200 | 0.00 | 741,285,634 | 28,007 | 1.750 | 2024-10-28 |
| 55 | 2024-10-29 | 14,804 | -11 | 0.00 | 741,285,634 | 25,167 | 1.700 | 2024-10-25 |
| 56 | 2024-10-18 | 14,815 | -11 | 0.00 | 741,285,634 | 25,186 | 1.700 | 2024-10-16 |
| 57 | 2024-10-10 | 14,826 | -200 | 0.00 | 741,285,634 | 26,835 | 1.810 | 2024-10-08 |
| 58 | 2024-10-09 | 15,026 | -400 | 0.00 | 741,285,634 | 39,068 | 2.600 | 2024-10-07 |
| 59 | 2024-10-07 | 15,426 | 1,400 | 0.00 | 741,285,634 | 35,943 | 2.330 | 2024-10-03 |
| 60 | 2024-10-04 | 14,026 | -400 | 0.00 | 741,285,634 | 35,766 | 2.550 | 2024-10-02 |
| 61 | 2024-10-03 | 14,426 | -1,000 | 0.00 | 741,285,634 | 30,727 | 2.130 | 2024-09-30 |
| 62 | 2024-10-02 | 15,426 | 778 | 0.00 | 741,285,634 | 30,389 | 1.970 | 2024-09-27 |
| 63 | 2024-09-30 | 14,648 | -231 | 0.00 | 741,285,634 | 23,290 | 1.590 | 2024-09-26 |
| 64 | 2024-09-27 | 14,879 | -400 | 0.00 | 741,285,634 | 19,491 | 1.310 | 2024-09-25 |
| 65 | 2024-09-25 | 15,279 | -11 | 0.00 | 741,285,634 | 16,960 | 1.110 | 2024-09-23 |
| 66 | 2024-09-05 | 15,290 | 400 | 0.00 | 741,285,634 | 16,819 | 1.100 | 2024-09-03 |
| 67 | 2024-09-02 | 14,890 | 400 | 0.00 | 741,285,634 | 16,230 | 1.090 | 2024-08-29 |
| 68 | 2024-08-16 | 14,490 | -11 | 0.00 | 741,285,634 | 17,823 | 1.230 | 2024-08-14 |
| 69 | 2024-07-12 | 14,501 | -1 | 0.00 | 741,285,634 | 18,416 | 1.270 | 2024-07-10 |
| 70 | 2024-06-26 | 14,502 | 400 | 0.00 | 741,285,634 | 20,158 | 1.390 | 2024-06-24 |
| 71 | 2024-05-29 | 14,102 | -11 | 0.00 | 741,285,634 | 22,422 | 1.590 | 2024-05-27 |
| 72 | 2024-05-28 | 14,113 | 400 | 0.00 | 741,285,634 | 22,016 | 1.560 | 2024-05-24 |
| 73 | 2024-05-21 | 13,713 | -400 | 0.00 | 741,285,634 | 24,821 | 1.810 | 2024-05-17 |
| 74 | 2024-05-20 | 14,113 | -400 | 0.00 | 741,285,634 | 24,415 | 1.730 | 2024-05-16 |
| 75 | 2024-04-22 | 14,513 | 400 | 0.00 | 741,285,634 | 20,173 | 1.390 | 2024-04-18 |
| 76 | 2024-04-17 | 14,113 | 400 | 0.00 | 741,285,634 | 21,452 | 1.520 | 2024-04-15 |
| 77 | 2024-02-15 | 13,713 | -11 | 0.00 | 741,285,634 | 24,546 | 1.790 | 2024-02-08 |
| 78 | 2024-02-08 | 13,724 | -11 | 0.00 | 741,285,634 | 23,194 | 1.690 | 2024-02-06 |
| 79 | 2024-02-06 | 13,735 | 800 | 0.00 | 741,285,634 | 23,350 | 1.700 | 2024-02-02 |
| 80 | 2024-01-23 | 12,935 | -11 | 0.00 | 741,285,634 | 24,965 | 1.930 | 2024-01-19 |
| 81 | 2024-01-18 | 12,946 | 400 | 0.00 | 741,285,634 | 25,504 | 1.970 | 2024-01-16 |
| 82 | 2024-01-09 | 12,546 | -1 | 0.00 | 741,285,634 | 27,225 | 2.170 | 2024-01-05 |
| 83 | 2024-01-02 | 12,547 | -11 | 0.00 | 741,285,634 | 26,349 | 2.100 | 2023-12-28 |
| 84 | 2023-12-29 | 12,558 | -200 | 0.00 | 741,285,634 | 26,121 | 2.080 | 2023-12-27 |
| 85 | 2023-12-22 | 12,758 | 400 | 0.00 | 741,285,634 | 26,409 | 2.070 | 2023-12-20 |
| 86 | 2023-12-15 | 12,358 | 400 | 0.00 | 741,285,634 | 27,806 | 2.250 | 2023-12-13 |
| 87 | 2023-11-03 | 11,958 | -11 | 0.00 | 741,285,634 | 30,134 | 2.520 | 2023-11-01 |
| 88 | 2023-09-21 | 11,969 | 800 | 0.00 | 741,285,634 | 30,760 | 2.570 | 2023-09-19 |
| 89 | 2023-09-13 | 11,169 | -11 | 0.00 | 741,285,634 | 30,268 | 2.710 | 2023-09-11 |
| 90 | 2023-08-15 | 11,180 | 400 | 0.00 | 741,285,634 | 32,646 | 2.920 | 2023-08-11 |
| 91 | 2023-08-03 | 10,780 | -11 | 0.00 | 741,285,634 | 34,065 | 3.160 | 2023-08-01 |
| 92 | 2023-08-02 | 10,791 | -400 | 0.00 | 741,285,634 | 34,315 | 3.180 | 2023-07-31 |
| 93 | 2023-07-28 | 11,191 | -11 | 0.00 | 741,285,634 | 34,468 | 3.080 | 2023-07-26 |
| 94 | 2023-06-19 | 11,202 | -11 | 0.00 | 741,285,634 | 33,830 | 3.020 | 2023-06-15 |
| 95 | 2023-05-30 | 11,213 | 400 | 0.00 | 741,285,634 | 30,948 | 2.760 | 2023-05-25 |
| 96 | 2023-05-09 | 10,813 | -12 | 0.00 | 741,285,634 | 36,980 | 3.420 | 2023-05-05 |
| 97 | 2023-05-08 | 10,825 | 400 | 0.00 | 741,285,634 | 36,805 | 3.400 | 2023-05-04 |
| 98 | 2023-03-31 | 10,425 | -1 | 0.00 | 741,285,634 | 36,905 | 3.540 | 2023-03-29 |
| 99 | 2023-03-13 | 10,426 | -11 | 0.00 | 741,285,634 | 39,410 | 3.780 | 2023-03-09 |
| 100 | 2023-03-10 | 10,437 | -11 | 0.00 | 741,285,634 | 39,869 | 3.820 | 2023-03-08 |
| 101 | 2023-02-23 | 10,448 | -200 | 0.00 | 741,285,634 | 38,553 | 3.690 | 2023-02-21 |
| 102 | 2023-02-22 | 10,648 | 178 | 0.00 | 741,285,634 | 39,824 | 3.740 | 2023-02-20 |
| 103 | 2023-02-20 | 10,470 | -11 | 0.00 | 741,285,634 | 37,378 | 3.570 | 2023-02-16 |
| 104 | 2023-02-17 | 10,481 | -11 | 0.00 | 741,285,634 | 38,256 | 3.650 | 2023-02-15 |
| 105 | 2023-02-15 | 10,492 | -3,401 | 0.00 | 741,285,634 | 38,925 | 3.710 | 2023-02-13 |
| 106 | 2023-02-06 | 13,893 | -11 | 0.00 | 741,285,634 | 51,126 | 3.680 | 2023-02-02 |
| 107 | 2023-01-30 | 13,904 | 3,400 | 0.00 | 741,285,634 | 52,974 | 3.810 | 2023-01-26 |
| 108 | 2023-01-27 | 10,504 | -3,200 | 0.00 | 741,285,634 | 40,861 | 3.890 | 2023-01-20 |
| 109 | 2023-01-26 | 13,704 | 400 | 0.00 | 741,285,634 | 52,623 | 3.840 | 2023-01-19 |
| 110 | 2023-01-20 | 13,304 | 200 | 0.00 | 741,285,634 | 52,551 | 3.950 | 2023-01-18 |
| 111 | 2023-01-19 | 13,104 | 1,200 | 0.00 | 741,285,634 | 56,216 | 4.290 | 2023-01-17 |
| 112 | 2023-01-18 | 11,904 | 1,000 | 0.00 | 741,285,634 | 52,140 | 4.380 | 2023-01-16 |
| 113 | 2023-01-17 | 10,904 | -11 | 0.00 | 741,285,634 | 36,856 | 3.380 | 2023-01-13 |
| 114 | 2023-01-11 | 10,915 | -422 | 0.00 | 741,285,634 | 33,400 | 3.060 | 2023-01-09 |
| 115 | 2022-12-22 | 11,337 | 400 | 0.00 | 741,285,634 | 30,497 | 2.690 | 2022-12-20 |
| 116 | 2022-12-09 | 10,937 | -7,400 | 0.00 | 741,285,634 | 31,389 | 2.870 | 2022-12-07 |
| 117 | 2022-12-08 | 18,337 | 6,600 | 0.00 | 741,285,634 | 52,260 | 2.850 | 2022-12-06 |
| 118 | 2022-11-16 | 11,737 | -400 | 0.00 | 741,285,634 | 27,934 | 2.380 | 2022-11-14 |
| 119 | 2022-11-02 | 12,137 | 400 | 0.00 | 741,285,634 | 24,031 | 1.980 | 2022-10-31 |
| 120 | 2022-10-18 | 11,737 | -1,000 | 0.00 | 741,285,634 | 25,821 | 2.200 | 2022-10-14 |
| 121 | 2022-09-28 | 12,737 | 400 | 0.00 | 741,285,634 | 28,786 | 2.260 | 2022-09-26 |
| 122 | 2022-09-20 | 12,337 | 800 | 0.00 | 741,285,634 | 29,856 | 2.420 | 2022-09-16 |
| 123 | 2022-09-16 | 11,537 | 1,200 | 0.00 | 741,285,634 | 30,458 | 2.640 | 2022-09-14 |
| 124 | 2022-08-19 | 10,337 | -11 | 0.00 | 741,285,634 | 30,184 | 2.920 | 2022-08-17 |
| 125 | 2022-08-04 | 10,348 | 400 | 0.00 | 741,285,634 | 30,009 | 2.900 | 2022-08-02 |
| 126 | 2022-08-02 | 9,948 | 200 | 0.00 | 741,285,634 | 29,745 | 2.990 | 2022-07-29 |
| 127 | 2022-07-04 | 9,748 | -400 | 0.00 | 741,285,634 | 32,168 | 3.300 | 2022-06-29 |
| 128 | 2022-06-29 | 10,148 | 400 | 0.00 | 741,285,634 | 29,429 | 2.900 | 2022-06-27 |
| 129 | 2022-06-28 | 9,748 | 389 | 0.00 | 741,285,634 | 29,926 | 3.070 | 2022-06-24 |
| 130 | 2022-06-24 | 9,359 | 2,000 | 0.00 | 741,285,634 | 29,481 | 3.150 | 2022-06-22 |
| 131 | 2022-06-10 | 7,359 | 200 | 0.00 | 741,285,634 | 24,358 | 3.310 | 2022-06-08 |
| 132 | 2022-05-26 | 7,159 | -11 | 0.00 | 741,285,634 | 22,837 | 3.190 | 2022-05-24 |
| 133 | 2022-04-21 | 7,170 | -11 | 0.00 | 741,285,634 | 24,378 | 3.400 | 2022-04-19 |
| 134 | 2022-03-15 | 7,181 | -11 | 0.00 | 741,285,634 | 25,780 | 3.590 | 2022-03-11 |
| 135 | 2022-03-08 | 7,192 | -11 | 0.00 | 741,285,634 | 26,970 | 3.750 | 2022-03-04 |
| 136 | 2022-03-01 | 7,203 | 1,000 | 0.00 | 741,285,634 | 28,020 | 3.890 | 2022-02-25 |
| 137 | 2022-02-28 | 6,203 | -8,600 | 0.00 | 741,285,634 | 24,130 | 3.890 | 2022-02-24 |
| 138 | 2022-02-10 | 14,803 | -11 | 0.00 | 741,285,634 | 60,396 | 4.080 | 2022-02-08 |
| 139 | 2022-01-18 | 14,814 | -11 | 0.00 | 741,285,634 | 57,923 | 3.910 | 2022-01-14 |
| 140 | 2022-01-12 | 14,825 | -11 | 0.00 | 741,285,634 | 59,448 | 4.010 | 2022-01-10 |
| 141 | 2022-01-11 | 14,836 | -11 | 0.00 | 741,285,634 | 59,344 | 4.000 | 2022-01-07 |
| 142 | 2022-01-04 | 14,847 | -11 | 0.00 | 741,285,634 | 55,528 | 3.740 | 2021-12-30 |
| 143 | 2021-12-23 | 14,858 | -11 | 0.00 | 741,285,634 | 57,352 | 3.860 | 2021-12-21 |
| 144 | 2021-12-22 | 14,869 | -11 | 0.00 | 741,285,634 | 56,651 | 3.810 | 2021-12-20 |
| 145 | 2021-12-03 | 14,880 | -22 | 0.00 | 741,285,634 | 59,222 | 3.980 | 2021-12-01 |
| 146 | 2021-11-29 | 14,902 | -11 | 0.00 | 741,285,634 | 59,161 | 3.970 | 2021-11-25 |
| 147 | 2021-11-26 | 14,913 | -11 | 0.00 | 741,285,634 | 58,012 | 3.890 | 2021-11-24 |
| 148 | 2021-11-24 | 14,924 | -1 | 0.00 | 741,285,634 | 57,308 | 3.840 | 2021-11-22 |
| 149 | 2021-11-19 | 14,925 | -22 | 0.00 | 741,285,634 | 58,954 | 3.950 | 2021-11-17 |
| 150 | 2021-11-18 | 14,947 | -11 | 0.00 | 741,285,634 | 59,041 | 3.950 | 2021-11-16 |
| 151 | 2021-11-17 | 14,958 | -11 | 0.00 | 741,285,634 | 59,084 | 3.950 | 2021-11-15 |
| 152 | 2021-11-05 | 14,969 | -1 | 0.00 | 741,285,634 | 59,128 | 3.950 | 2021-11-03 |
| 153 | 2021-11-03 | 14,970 | -11 | 0.00 | 741,285,634 | 62,275 | 4.160 | 2021-11-01 |
| 154 | 2021-11-02 | 14,981 | -11 | 0.00 | 741,285,634 | 65,617 | 4.380 | 2021-10-29 |
| 155 | 2021-10-28 | 14,992 | -11 | 0.00 | 741,285,634 | 67,614 | 4.510 | 2021-10-26 |
| 156 | 2021-09-13 | 15,003 | -11 | 0.00 | 741,285,634 | 73,665 | 4.910 | 2021-09-09 |
| 157 | 2021-09-01 | 15,014 | -11 | 0.00 | 741,285,634 | 72,067 | 4.800 | 2021-08-30 |
| 158 | 2021-08-25 | 15,025 | -11 | 0.00 | 741,285,634 | 71,669 | 4.770 | 2021-08-23 |
| 159 | 2021-08-10 | 15,036 | 1,989 | 0.00 | 741,285,634 | 70,669 | 4.700 | 2021-08-06 |
| 160 | 2021-08-03 | 13,047 | -11 | 0.00 | 741,285,634 | 59,755 | 4.580 | 2021-07-30 |
| 161 | 2021-07-30 | 13,058 | -11 | 0.00 | 741,285,634 | 59,022 | 4.520 | 2021-07-28 |
| 162 | 2021-07-26 | 13,069 | -11 | 0.00 | 741,285,634 | 67,044 | 5.130 | 2021-07-22 |
| 163 | 2021-07-13 | 13,080 | 8,600 | 0.00 | 741,285,634 | 74,294 | 5.680 | 2021-07-09 |
| 164 | 2021-07-09 | 4,480 | -12 | 0.00 | 741,285,634 | 27,507 | 6.140 | 2021-07-07 |
| 165 | 2021-07-02 | 4,492 | -22 | 0.00 | 741,285,634 | 25,155 | 5.600 | 2021-06-29 |
| 166 | 2021-06-29 | 4,514 | -11 | 0.00 | 741,285,634 | 23,969 | 5.310 | 2021-06-25 |
| 167 | 2021-06-25 | 4,525 | -11 | 0.00 | 741,285,634 | 23,937 | 5.290 | 2021-06-23 |
| 168 | 2021-06-23 | 4,536 | -11 | 0.00 | 741,285,634 | 23,678 | 5.220 | 2021-06-21 |
| 169 | 2021-06-21 | 4,547 | -11 | 0.00 | 741,285,634 | 22,280 | 4.900 | 2021-06-17 |
| 170 | 2021-06-11 | 4,558 | -11 | 0.00 | 741,285,634 | 22,334 | 4.900 | 2021-06-09 |
| 171 | 2021-06-09 | 4,569 | -11 | 0.00 | 741,285,634 | 22,571 | 4.940 | 2021-06-07 |
| 172 | 2021-05-28 | 4,580 | -6,000 | 0.00 | 741,285,634 | 22,442 | 4.900 | 2021-05-26 |
| 173 | 2021-05-27 | 10,580 | 6,000 | 0.00 | 741,285,634 | 51,419 | 4.860 | 2021-05-25 |
| 174 | 2021-05-12 | 4,580 | -400 | 0.00 | 741,285,634 | 20,198 | 4.410 | 2021-05-10 |
| 175 | 2021-04-08 | 4,980 | -11 | 0.00 | 741,285,634 | 22,908 | 4.600 | 2021-04-01 |
| 176 | 2021-03-31 | 4,991 | 400 | 0.00 | 741,285,634 | 24,206 | 4.850 | 2021-03-29 |
| 177 | 2021-03-19 | 4,591 | -11 | 0.00 | 741,285,634 | 22,955 | 5.000 | 2021-03-17 |
| 178 | 2021-03-12 | 4,602 | -11 | 0.00 | 741,285,634 | 21,399 | 4.650 | 2021-03-10 |
| 179 | 2021-03-04 | 4,613 | -1 | 0.00 | 741,285,634 | 21,866 | 4.740 | 2021-03-02 |
| 180 | 2021-03-02 | 4,614 | -11 | 0.00 | 741,285,634 | 22,286 | 4.830 | 2021-02-26 |
| 181 | 2021-02-26 | 4,625 | -22 | 0.00 | 741,285,634 | 22,663 | 4.900 | 2021-02-24 |
| 182 | 2021-02-18 | 4,647 | -22 | 0.00 | 741,285,634 | 23,096 | 4.970 | 2021-02-16 |
| 183 | 2021-02-16 | 4,669 | -1 | 0.00 | 741,285,634 | 22,411 | 4.800 | 2021-02-09 |
| 184 | 2021-02-09 | 4,670 | -11 | 0.00 | 741,285,634 | 22,883 | 4.900 | 2021-02-05 |
| 185 | 2021-02-08 | 4,681 | -22 | 0.00 | 741,285,634 | 23,452 | 5.010 | 2021-02-04 |
| 186 | 2021-02-01 | 4,703 | -11 | 0.00 | 741,285,634 | 24,503 | 5.210 | 2021-01-28 |
| 187 | 2021-01-29 | 4,714 | -33 | 0.00 | 741,285,634 | 25,220 | 5.350 | 2021-01-27 |
| 188 | 2021-01-28 | 4,747 | -12 | 0.00 | 741,285,634 | 25,349 | 5.340 | 2021-01-26 |
| 189 | 2021-01-25 | 4,759 | -11 | 0.00 | 741,285,634 | 27,364 | 5.750 | 2021-01-21 |
| 190 | 2021-01-21 | 4,770 | -12 | 0.00 | 741,285,634 | 26,426 | 5.540 | 2021-01-19 |
| 191 | 2021-01-19 | 4,782 | -22 | 0.00 | 741,285,634 | 24,484 | 5.120 | 2021-01-15 |
| 192 | 2021-01-18 | 4,804 | -22 | 0.00 | 741,285,634 | 24,500 | 5.100 | 2021-01-14 |
| 193 | 2021-01-08 | 4,826 | -44 | 0.00 | 741,285,634 | 23,696 | 4.910 | 2021-01-06 |
| 194 | 2021-01-06 | 4,870 | -201 | 0.00 | 741,285,634 | 23,376 | 4.800 | 2021-01-04 |
| 195 | 2021-01-05 | 5,071 | -11 | 0.00 | 741,285,634 | 23,834 | 4.700 | 2020-12-30 |
| 196 | 2021-01-04 | 5,082 | -22 | 0.00 | 741,285,634 | 24,038 | 4.730 | 2020-12-29 |
| 197 | 2020-12-30 | 5,104 | -11 | 0.00 | 741,285,634 | 23,529 | 4.610 | 2020-12-28 |
| 198 | 2020-12-29 | 5,115 | -23 | 0.00 | 741,285,634 | 23,682 | 4.630 | 2020-12-23 |
| 199 | 2020-12-18 | 5,138 | -11 | 0.00 | 741,285,634 | 23,481 | 4.570 | 2020-12-16 |
| 200 | 2020-12-17 | 5,149 | -11 | 0.00 | 741,285,634 | 23,068 | 4.480 | 2020-12-15 |
| 201 | 2020-12-15 | 5,160 | -11 | 0.00 | 741,285,634 | 23,272 | 4.510 | 2020-12-11 |
| 202 | 2020-12-11 | 5,171 | -11 | 0.00 | 741,285,634 | 22,546 | 4.360 | 2020-12-09 |
| 203 | 2020-12-10 | 5,182 | -11 | 0.00 | 741,285,634 | 23,267 | 4.490 | 2020-12-08 |
| 204 | 2020-12-08 | 5,193 | -11 | 0.00 | 741,285,634 | 24,355 | 4.690 | 2020-12-04 |
| 205 | 2020-12-03 | 5,204 | -11 | 0.00 | 741,285,634 | 24,615 | 4.730 | 2020-12-01 |
| 206 | 2020-12-02 | 5,215 | -11 | 0.00 | 741,285,634 | 24,511 | 4.700 | 2020-11-30 |
| 207 | 2020-11-24 | 5,226 | -11 | 0.00 | 741,285,634 | 24,092 | 4.610 | 2020-11-20 |
| 208 | 2020-11-18 | 5,237 | -23 | 0.00 | 741,285,634 | 25,033 | 4.780 | 2020-11-16 |
| 209 | 2020-11-12 | 5,260 | 200 | 0.00 | 741,285,634 | 25,511 | 4.850 | 2020-11-10 |
| 210 | 2020-11-11 | 5,060 | -33 | 0.00 | 741,285,634 | 24,490 | 4.840 | 2020-11-09 |
| 211 | 2020-11-06 | 5,093 | -11 | 0.00 | 741,285,634 | 23,530 | 4.620 | 2020-11-04 |
| 212 | 2020-11-05 | 5,104 | -11 | 0.00 | 741,285,634 | 23,529 | 4.610 | 2020-11-03 |
| 213 | 2020-11-02 | 5,115 | -22 | 0.00 | 741,285,634 | 23,887 | 4.670 | 2020-10-29 |
| 214 | 2020-10-30 | 5,137 | -11 | 0.00 | 741,285,634 | 23,990 | 4.670 | 2020-10-28 |
| 215 | 2020-10-29 | 5,148 | -11 | 0.00 | 741,285,634 | 23,887 | 4.640 | 2020-10-27 |
| 216 | 2020-10-28 | 5,159 | -11 | 0.00 | 741,285,634 | 24,454 | 4.740 | 2020-10-23 |
| 217 | 2020-10-22 | 5,170 | -200 | 0.00 | 741,285,634 | 23,679 | 4.580 | 2020-10-20 |
| 218 | 2020-10-09 | 5,370 | -11 | 0.00 | 741,285,634 | 25,239 | 4.700 | 2020-10-07 |
| 219 | 2020-10-08 | 5,381 | -2,823 | 0.00 | 741,285,634 | 25,183 | 4.680 | 2020-10-06 |
| 220 | 2020-10-06 | 8,204 | -11 | 0.00 | 741,285,634 | 37,820 | 4.610 | 2020-09-30 |
| 221 | 2020-09-30 | 8,215 | -23 | 0.00 | 741,285,634 | 38,282 | 4.660 | 2020-09-28 |
| 222 | 2020-09-29 | 8,238 | -22 | 0.00 | 741,285,634 | 38,636 | 4.690 | 2020-09-25 |
| 223 | 2020-09-28 | 8,260 | -22 | 0.00 | 741,285,634 | 39,813 | 4.820 | 2020-09-24 |
| 224 | 2020-09-25 | 8,282 | -11 | 0.00 | 741,285,634 | 39,505 | 4.770 | 2020-09-23 |
| 225 | 2020-09-23 | 8,293 | -11 | 0.00 | 741,285,634 | 41,216 | 4.970 | 2020-09-21 |
| 226 | 2020-09-21 | 8,304 | -12 | 0.00 | 741,285,634 | 40,773 | 4.910 | 2020-09-17 |
| 227 | 2020-09-17 | 8,316 | -11 | 0.00 | 741,285,634 | 40,915 | 4.920 | 2020-09-15 |
| 228 | 2020-09-16 | 8,327 | -11 | 0.00 | 741,285,634 | 40,636 | 4.880 | 2020-09-14 |
| 229 | 2020-09-14 | 8,338 | -2 | 0.00 | 741,285,634 | 40,523 | 4.860 | 2020-09-10 |
| 230 | 2020-09-10 | 8,340 | -33 | 0.00 | 741,285,634 | 41,283 | 4.950 | 2020-09-08 |
| 231 | 2020-09-09 | 8,373 | -12 | 0.00 | 741,285,634 | 41,279 | 4.930 | 2020-09-07 |
| 232 | 2020-09-02 | 8,385 | -11 | 0.00 | 741,285,634 | 43,183 | 5.150 | 2020-08-31 |
| 233 | 2020-08-28 | 8,396 | -1 | 0.00 | 741,285,634 | 44,583 | 5.310 | 2020-08-26 |
| 234 | 2020-08-27 | 8,397 | -25 | 0.00 | 741,285,634 | 45,008 | 5.360 | 2020-08-25 |
| 235 | 2020-08-26 | 8,422 | -1 | 0.00 | 741,285,634 | 45,058 | 5.350 | 2020-08-24 |
| 236 | 2020-08-25 | 8,423 | -2 | 0.00 | 741,285,634 | 45,147 | 5.360 | 2020-08-21 |
| 237 | 2020-08-19 | 8,425 | -29 | 0.00 | 741,285,634 | 45,495 | 5.400 | 2020-08-17 |
| 238 | 2020-08-18 | 8,454 | 555 | 0.00 | 673,896,031 | 45,567 | 5.390 | 2020-08-14 |
| 239 | 2020-08-13 | 7,899 | -10 | 0.00 | 673,896,031 | 43,050 | 5.450 | 2020-08-11 |
| 240 | 2020-08-12 | 7,909 | -10 | 0.00 | 673,896,031 | 42,155 | 5.330 | 2020-08-10 |
| 241 | 2020-08-11 | 7,919 | 10 | 0.00 | 673,896,031 | 42,842 | 5.410 | 2020-08-07 |
| 242 | 2020-08-10 | 7,909 | -20 | 0.00 | 673,896,031 | 42,867 | 5.420 | 2020-08-06 |
| 243 | 2020-08-07 | 7,929 | -10 | 0.00 | 673,896,031 | 43,927 | 5.540 | 2020-08-05 |
| 244 | 2020-08-06 | 7,939 | -10 | 0.00 | 673,896,031 | 43,188 | 5.440 | 2020-08-04 |
| 245 | 2020-08-05 | 7,949 | -10 | 0.00 | 673,896,031 | 42,766 | 5.380 | 2020-08-03 |
| 246 | 2020-07-31 | 7,959 | -10 | 0.00 | 673,896,031 | 41,944 | 5.270 | 2020-07-29 |
| 247 | 2020-07-30 | 7,969 | -10 | 0.00 | 673,896,031 | 42,156 | 5.290 | 2020-07-28 |
| 248 | 2020-07-27 | 7,979 | -10 | 0.00 | 673,896,031 | 42,289 | 5.300 | 2020-07-23 |
| 249 | 2020-07-23 | 7,989 | -40 | 0.00 | 673,896,031 | 42,661 | 5.340 | 2020-07-21 |
| 250 | 2020-07-22 | 8,029 | -20 | 0.00 | 673,896,031 | 42,233 | 5.260 | 2020-07-20 |
| 251 | 2020-07-21 | 8,049 | -10 | 0.00 | 673,896,031 | 41,452 | 5.150 | 2020-07-17 |
| 252 | 2020-07-20 | 8,059 | -10 | 0.00 | 673,896,031 | 40,859 | 5.070 | 2020-07-16 |
| 253 | 2020-07-17 | 8,069 | -10 | 0.00 | 673,896,031 | 39,861 | 4.940 | 2020-07-15 |
| 254 | 2020-07-15 | 8,079 | -30 | 0.00 | 673,896,031 | 41,203 | 5.100 | 2020-07-13 |
| 255 | 2020-07-13 | 8,109 | -30 | 0.00 | 673,896,031 | 42,816 | 5.280 | 2020-07-09 |
| 256 | 2020-07-09 | 8,139 | 2,780 | 0.00 | 673,896,031 | 43,544 | 5.350 | 2020-07-07 |
| 257 | 2020-07-08 | 5,359 | -60 | 0.00 | 673,896,031 | 28,939 | 5.400 | 2020-07-06 |
| 258 | 2020-07-07 | 5,419 | -30 | 0.00 | 673,896,031 | 27,041 | 4.990 | 2020-07-03 |
| 259 | 2020-07-06 | 5,449 | -130 | 0.00 | 673,896,031 | 26,537 | 4.870 | 2020-07-02 |
| 260 | 2020-07-03 | 5,579 | -30 | 0.00 | 673,896,031 | 24,213 | 4.340 | 2020-06-30 |
| 261 | 2020-07-02 | 5,609 | -10 | 0.00 | 673,896,031 | 24,007 | 4.280 | 2020-06-29 |
| 262 | 2020-06-30 | 5,619 | -40 | 0.00 | 673,896,031 | 23,768 | 4.230 | 2020-06-26 |
| 263 | 2020-06-26 | 5,659 | -10 | 0.00 | 673,896,031 | 25,930 | 4.582 | 2020-06-23 |
| 264 | 2020-06-24 | 5,669 | -2,118 | 0.00 | 673,896,031 | 26,695 | 4.709 | 2020-06-22 |
| 265 | 2020-06-23 | 7,787 | -33 | 0.00 | 741,285,634 | 36,739 | 4.718 | 2020-06-19 |
| 266 | 2020-06-22 | 7,820 | -11 | 0.00 | 741,285,634 | 36,895 | 4.718 | 2020-06-18 |
| 267 | 2020-06-19 | 7,831 | -89 | 0.00 | 741,285,634 | 36,735 | 4.691 | 2020-06-17 |
| 268 | 2020-06-18 | 7,920 | -22 | 0.00 | 741,285,634 | 36,788 | 4.645 | 2020-06-16 |
| 269 | 2020-06-17 | 7,942 | -11 | 0.00 | 741,285,634 | 36,676 | 4.618 | 2020-06-15 |
| 270 | 2020-06-15 | 7,953 | -22 | 0.00 | 741,285,634 | 37,888 | 4.764 | 2020-06-11 |
| 271 | 2020-06-12 | 7,975 | -165 | 0.00 | 741,285,634 | 39,078 | 4.900 | 2020-06-10 |
| 272 | 2020-06-11 | 8,140 | -22 | 0.00 | 741,285,634 | 37,965 | 4.664 | 2020-06-09 |
| 273 | 2020-06-10 | 8,162 | -44 | 0.00 | 741,285,634 | 37,839 | 4.636 | 2020-06-08 |
| 274 | 2020-06-09 | 8,206 | -33 | 0.00 | 741,285,634 | 37,296 | 4.545 | 2020-06-05 |
| 275 | 2020-06-08 | 8,239 | -11 | 0.00 | 741,285,634 | 36,252 | 4.400 | 2020-06-04 |
| 276 | 2020-06-05 | 8,250 | -33 | 0.00 | 741,285,634 | 36,226 | 4.391 | 2020-06-03 |
| 277 | 2020-06-04 | 8,283 | -66 | 0.00 | 741,285,634 | 36,520 | 4.409 | 2020-06-02 |
| 278 | 2020-06-03 | 8,349 | -22 | 0.00 | 741,285,634 | 36,736 | 4.400 | 2020-06-01 |
| 279 | 2020-05-29 | 8,371 | -11 | 0.00 | 741,285,634 | 36,682 | 4.382 | 2020-05-27 |
| 280 | 2020-05-28 | 8,382 | -11 | 0.00 | 741,285,634 | 36,579 | 4.364 | 2020-05-26 |
| 281 | 2020-05-27 | 8,393 | -22 | 0.00 | 741,285,634 | 35,788 | 4.264 | 2020-05-25 |
| 282 | 2020-05-26 | 8,415 | -440 | 0.00 | 741,285,634 | 36,185 | 4.300 | 2020-05-22 |
| 283 | 2020-05-25 | 8,855 | -165 | 0.00 | 741,285,634 | 38,236 | 4.318 | 2020-05-21 |
| 284 | 2020-05-22 | 9,020 | -33 | 0.00 | 741,285,634 | 38,624 | 4.282 | 2020-05-20 |
| 285 | 2020-05-21 | 9,053 | -77 | 0.00 | 741,285,634 | 39,335 | 4.345 | 2020-05-19 |
| 286 | 2020-05-20 | 9,130 | 418 | 0.00 | 741,285,634 | 38,757 | 4.245 | 2020-05-18 |
| 287 | 2020-05-19 | 8,712 | -99 | 0.00 | 741,285,634 | 37,070 | 4.255 | 2020-05-15 |
| 288 | 2020-05-18 | 8,811 | -44 | 0.00 | 741,285,634 | 37,491 | 4.255 | 2020-05-14 |
| 289 | 2020-05-15 | 8,855 | -33 | 0.00 | 741,285,634 | 38,475 | 4.345 | 2020-05-13 |
| 290 | 2020-05-14 | 8,888 | -11 | 0.00 | 741,285,634 | 38,058 | 4.282 | 2020-05-12 |
| 291 | 2020-05-13 | 8,899 | -33 | 0.00 | 741,285,634 | 39,076 | 4.391 | 2020-05-11 |
| 292 | 2020-05-11 | 8,932 | -33 | 0.00 | 741,285,634 | 37,836 | 4.236 | 2020-05-07 |
| 293 | 2020-05-08 | 8,965 | -66 | 0.00 | 741,285,634 | 37,976 | 4.236 | 2020-05-06 |
| 294 | 2020-05-07 | 9,031 | -88 | 0.00 | 741,285,634 | 37,352 | 4.136 | 2020-05-05 |
| 295 | 2020-05-06 | 9,119 | -22 | 0.00 | 741,285,634 | 38,054 | 4.173 | 2020-05-04 |
| 296 | 2020-05-05 | 9,141 | -77 | 0.00 | 741,285,634 | 40,888 | 4.473 | 2020-04-29 |
| 297 | 2020-05-04 | 9,218 | -55 | 0.00 | 741,285,634 | 39,306 | 4.264 | 2020-04-28 |
| 298 | 2020-04-29 | 9,273 | 165 | 0.00 | 741,285,634 | 39,540 | 4.264 | 2020-04-27 |
| 299 | 2020-04-28 | 9,108 | -22 | 0.00 | 741,285,634 | 38,918 | 4.273 | 2020-04-24 |
| 300 | 2020-04-27 | 9,130 | -2,233 | 0.00 | 741,285,634 | 39,095 | 4.282 | 2020-04-23 |
| 301 | 2020-04-24 | 11,363 | -11 | 0.00 | 741,285,634 | 49,065 | 4.318 | 2020-04-22 |
| 302 | 2020-04-23 | 11,374 | -11 | 0.00 | 741,285,634 | 48,908 | 4.300 | 2020-04-21 |
| 303 | 2020-04-22 | 11,385 | -11 | 0.00 | 741,285,634 | 51,130 | 4.491 | 2020-04-20 |
| 304 | 2020-04-21 | 11,396 | -33 | 0.00 | 741,285,634 | 51,282 | 4.500 | 2020-04-17 |
| 305 | 2020-04-20 | 11,429 | -77 | 0.00 | 741,285,634 | 50,802 | 4.445 | 2020-04-16 |
| 306 | 2020-04-17 | 11,506 | -44 | 0.00 | 741,285,634 | 51,777 | 4.500 | 2020-04-15 |
| 307 | 2020-04-16 | 11,550 | -220 | 0.00 | 741,285,634 | 52,818 | 4.573 | 2020-04-14 |
| 308 | 2020-04-15 | 11,770 | -55 | 0.00 | 741,285,634 | 54,566 | 4.636 | 2020-04-09 |
| 309 | 2020-04-14 | 11,825 | -11 | 0.00 | 741,285,634 | 53,863 | 4.555 | 2020-04-08 |
| 310 | 2020-04-09 | 11,836 | -2,233 | 0.00 | 741,285,634 | 54,552 | 4.609 | 2020-04-07 |
| 311 | 2020-04-08 | 14,069 | -44 | 0.00 | 741,285,634 | 62,410 | 4.436 | 2020-04-06 |
| 312 | 2020-04-07 | 14,113 | 11 | 0.00 | 741,285,634 | 63,636 | 4.509 | 2020-04-03 |
| 313 | 2020-04-02 | 14,102 | -11 | 0.00 | 741,285,634 | 63,332 | 4.491 | 2020-03-31 |
| 314 | 2020-04-01 | 14,113 | -11 | 0.00 | 741,285,634 | 62,351 | 4.418 | 2020-03-30 |
| 315 | 2020-03-31 | 14,124 | -44 | 0.00 | 741,285,634 | 62,781 | 4.445 | 2020-03-27 |
| 316 | 2020-03-30 | 14,168 | -44 | 0.00 | 741,285,634 | 62,594 | 4.418 | 2020-03-26 |
| 317 | 2020-03-27 | 14,212 | -44 | 0.00 | 741,285,634 | 61,495 | 4.327 | 2020-03-25 |
| 318 | 2020-03-25 | 14,256 | 33 | 0.00 | 741,285,634 | 58,450 | 4.100 | 2020-03-23 |
| 319 | 2020-03-24 | 14,223 | 44 | 0.00 | 741,285,634 | 59,481 | 4.182 | 2020-03-20 |
| 320 | 2020-03-23 | 14,179 | -33 | 0.00 | 741,285,634 | 57,879 | 4.082 | 2020-03-19 |
| 321 | 2020-03-20 | 14,212 | 11 | 0.00 | 741,285,634 | 60,600 | 4.264 | 2020-03-18 |
| 322 | 2020-03-19 | 14,201 | -33 | 0.00 | 741,285,634 | 62,740 | 4.418 | 2020-03-17 |
| 323 | 2020-03-18 | 14,234 | 242 | 0.00 | 741,285,634 | 65,092 | 4.573 | 2020-03-16 |
| 324 | 2020-03-17 | 13,992 | 198 | 0.00 | 741,285,634 | 67,288 | 4.809 | 2020-03-13 |
| 325 | 2020-03-13 | 13,794 | -33 | 0.00 | 741,285,634 | 68,846 | 4.991 | 2020-03-11 |
| 326 | 2020-03-12 | 13,827 | 2,233 | 0.00 | 741,285,634 | 69,895 | 5.055 | 2020-03-10 |
| 327 | 2020-03-11 | 11,594 | 462 | 0.00 | 741,285,634 | 58,074 | 5.009 | 2020-03-09 |
| 328 | 2020-03-09 | 11,132 | -1,353 | 0.00 | 741,285,634 | 60,013 | 5.391 | 2020-03-05 |
| 329 | 2020-03-06 | 12,485 | -11 | 0.00 | 741,285,634 | 66,058 | 5.291 | 2020-03-04 |
| 330 | 2020-03-05 | 12,496 | -33 | 0.00 | 741,285,634 | 65,779 | 5.264 | 2020-03-03 |
| 331 | 2020-03-04 | 12,529 | -275 | 0.00 | 741,285,634 | 65,376 | 5.218 | 2020-03-02 |
| 332 | 2020-03-03 | 12,804 | 253 | 0.00 | 741,285,634 | 66,350 | 5.182 | 2020-02-28 |
| 333 | 2020-03-02 | 12,551 | -11 | 0.00 | 741,285,634 | 66,972 | 5.336 | 2020-02-27 |
| 334 | 2020-02-28 | 12,562 | -198 | 0.00 | 741,285,634 | 66,692 | 5.309 | 2020-02-26 |
| 335 | 2020-02-27 | 12,760 | 154 | 0.00 | 741,285,634 | 67,169 | 5.264 | 2020-02-25 |
| 336 | 2020-02-26 | 12,606 | 253 | 0.00 | 741,285,634 | 66,005 | 5.236 | 2020-02-24 |
| 337 | 2020-02-25 | 12,353 | 253 | 0.00 | 741,285,634 | 65,471 | 5.300 | 2020-02-21 |
| 338 | 2020-02-24 | 12,100 | 209 | 0.00 | 741,285,634 | 65,013 | 5.373 | 2020-02-20 |
| 339 | 2020-02-21 | 11,891 | 220 | 0.00 | 741,285,634 | 64,425 | 5.418 | 2020-02-19 |
| 340 | 2020-02-20 | 11,671 | 11 | 0.00 | 741,285,634 | 63,023 | 5.400 | 2020-02-18 |
| 341 | 2020-02-19 | 11,660 | -66 | 0.00 | 741,285,634 | 64,130 | 5.500 | 2020-02-17 |
| 342 | 2020-02-18 | 11,726 | -88 | 0.00 | 741,285,634 | 62,898 | 5.364 | 2020-02-14 |
| 343 | 2020-02-17 | 11,814 | -11 | 0.00 | 741,285,634 | 63,370 | 5.364 | 2020-02-13 |
| 344 | 2020-02-14 | 11,825 | -286 | 0.00 | 741,285,634 | 63,205 | 5.345 | 2020-02-12 |
| 345 | 2020-02-12 | 12,111 | -55 | 0.00 | 741,285,634 | 64,515 | 5.327 | 2020-02-10 |
| 346 | 2020-02-11 | 12,166 | 33 | 0.00 | 741,285,634 | 64,480 | 5.300 | 2020-02-07 |
| 347 | 2020-02-07 | 12,133 | 1,276 | 0.00 | 741,285,634 | 63,868 | 5.264 | 2020-02-05 |
| 348 | 2020-02-06 | 10,857 | 22 | 0.00 | 741,285,634 | 56,554 | 5.209 | 2020-02-04 |
| 349 | 2020-02-05 | 10,835 | 165 | 0.00 | 741,285,634 | 55,952 | 5.164 | 2020-02-03 |
| 350 | 2020-02-04 | 10,670 | 44 | 0.00 | 741,285,634 | 56,935 | 5.336 | 2020-01-31 |
| 351 | 2020-01-31 | 10,626 | -22 | 0.00 | 741,285,634 | 57,763 | 5.436 | 2020-01-29 |
| 352 | 2020-01-30 | 10,648 | 154 | 0.00 | 741,285,634 | 62,238 | 5.845 | 2020-01-23 |
| 353 | 2020-01-29 | 10,494 | -33 | 0.00 | 741,285,634 | 63,153 | 6.018 | 2020-01-22 |
| 354 | 2020-01-23 | 10,527 | 88 | 0.00 | 741,285,634 | 62,973 | 5.982 | 2020-01-21 |
| 355 | 2020-01-22 | 10,439 | 297 | 0.00 | 741,285,634 | 65,098 | 6.236 | 2020-01-20 |
| 356 | 2020-01-21 | 10,142 | 99 | 0.00 | 741,285,634 | 62,049 | 6.118 | 2020-01-17 |
| 357 | 2020-01-20 | 10,043 | 1,397 | 0.00 | 741,285,634 | 59,987 | 5.973 | 2020-01-16 |
| 358 | 2020-01-17 | 8,646 | -77 | 0.00 | 741,285,634 | 51,876 | 6.000 | 2020-01-15 |
| 359 | 2020-01-16 | 8,723 | -451 | 0.00 | 741,285,634 | 52,181 | 5.982 | 2020-01-14 |
| 360 | 2020-01-15 | 9,174 | 298 | 0.00 | 741,285,634 | 54,961 | 5.991 | 2020-01-13 |
| 361 | 2020-01-14 | 8,876 | 252 | 0.00 | 741,285,634 | 53,416 | 6.018 | 2020-01-10 |
| 362 | 2020-01-13 | 8,624 | -935 | 0.00 | 741,285,634 | 51,589 | 5.982 | 2020-01-09 |
| 363 | 2020-01-10 | 9,559 | 330 | 0.00 | 741,285,634 | 56,312 | 5.891 | 2020-01-08 |
| 364 | 2020-01-09 | 9,229 | 979 | 0.00 | 741,285,634 | 55,374 | 6.000 | 2020-01-07 |
| 365 | 2020-01-08 | 8,250 | 1,408 | 0.00 | 741,285,634 | 49,277 | 5.973 | 2020-01-06 |
| 366 | 2020-01-07 | 6,842 | 1,001 | 0.00 | 741,285,634 | 41,175 | 6.018 | 2020-01-03 |
| 367 | 2020-01-06 | 5,841 | 66 | 0.00 | 741,285,634 | 34,888 | 5.973 | 2020-01-02 |
| 368 | 2020-01-03 | 5,775 | 1,386 | 0.00 | 741,285,634 | 34,494 | 5.973 | 2019-12-30 |
| 369 | 2020-01-02 | 4,389 | -803 | 0.00 | 741,285,634 | 25,816 | 5.882 | 2019-12-27 |
| 370 | 2019-12-30 | 5,192 | 858 | 0.00 | 741,285,634 | 29,828 | 5.745 | 2019-12-23 |
| 371 | 2019-12-27 | 4,334 | 1,639 | 0.00 | 741,285,634 | 24,899 | 5.745 | 2019-12-20 |
| 372 | 2019-12-23 | 2,695 | 275 | 0.00 | 741,285,634 | 15,901 | 5.900 | 2019-12-19 |
| 373 | 2019-12-20 | 2,420 | 253 | 0.00 | 741,285,634 | 14,278 | 5.900 | 2019-12-18 |
| 374 | 2019-12-19 | 2,167 | 583 | 0.00 | 741,285,634 | 12,805 | 5.909 | 2019-12-17 |
| 375 | 2019-12-18 | 1,584 | 330 | 0.00 | 741,285,634 | 9,258 | 5.845 | 2019-12-16 |
| 376 | 2019-12-17 | 1,254 | 803 | 0.00 | 741,285,634 | 7,262 | 5.791 | 2019-12-13 |
| 377 | 2019-12-16 | 451 | 110 | 0.00 | 741,285,634 | 2,583 | 5.727 | 2019-12-12 |
| 378 | 2019-12-13 | 341 | 110 | 0.00 | 741,285,634 | 1,969 | 5.773 | 2019-12-11 |
| 379 | 2019-12-12 | 231 | 66 | 0.00 | 741,285,634 | 1,327 | 5.745 | 2019-12-10 |
| 380 | 2019-12-11 | 165 | 33 | 0.00 | 741,285,634 | 956 | 5.791 | 2019-12-09 |
| 381 | 2019-12-10 | 132 | 22 | 0.00 | 741,285,634 | 762 | 5.773 | 2019-12-06 |
| 382 | 2019-12-06 | 110 | 22 | 0.00 | 741,285,634 | 625 | 5.682 | 2019-12-04 |
| 383 | 2019-12-05 | 88 | 33 | 0.00 | 741,285,634 | 506 | 5.755 | 2019-12-03 |
| 384 | 2019-12-04 | 55 | 11 | 0.00 | 741,285,634 | 321 | 5.845 | 2019-12-02 |
| 385 | 2019-12-02 | 44 | -11 | 0.00 | 741,285,634 | 259 | 5.891 | 2019-11-28 |
| 386 | 2019-11-26 | 55 | 11 | 0.00 | 741,285,634 | 326 | 5.927 | 2019-11-22 |
| 387 | 2019-11-25 | 44 | 11 | 0.00 | 741,285,634 | 260 | 5.909 | 2019-11-21 |
| 388 | 2019-11-22 | 33 | 11 | 0.00 | 741,285,634 | 195 | 5.909 | 2019-11-20 |
| 389 | 2019-11-21 | 22 | 22 | 0.00 | 741,285,634 | 131 | 5.945 | 2019-11-19 |
Copyright & disclaimer, Privacy policy