AAG Energy Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02686 | 2015-06-23 | 2023-06-05 | 2023-07-12 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-07-13 | 1.830 | 2023-07-11 | |||||
| 2 | 2023-07-12 | 1.830 | 2023-07-10 | |||||
| 3 | 2023-06-07 | 38,007 | -30,000 | 0.00 | 3,395,316,832 | 69,553 | 1.830 | 2023-06-05 |
| 4 | 2023-06-06 | 68,007 | -10,000 | 0.00 | 3,395,316,832 | 121,733 | 1.790 | 2023-06-02 |
| 5 | 2023-06-05 | 78,007 | -10,000 | 0.00 | 3,395,316,832 | 138,072 | 1.770 | 2023-06-01 |
| 6 | 2023-06-02 | 88,007 | -7,000 | 0.00 | 3,395,316,832 | 155,772 | 1.770 | 2023-05-31 |
| 7 | 2023-05-29 | 95,007 | -2,000 | 0.00 | 3,395,316,832 | 164,362 | 1.730 | 2023-05-24 |
| 8 | 2023-05-24 | 97,007 | -2,000 | 0.00 | 3,395,316,832 | 166,852 | 1.720 | 2023-05-22 |
| 9 | 2023-05-17 | 99,007 | -4,000 | 0.00 | 3,395,316,832 | 168,312 | 1.700 | 2023-05-15 |
| 10 | 2023-05-16 | 103,007 | -2,000 | 0.00 | 3,395,316,832 | 175,112 | 1.700 | 2023-05-12 |
| 11 | 2023-05-11 | 105,007 | 2,000 | 0.00 | 3,395,316,832 | 175,362 | 1.670 | 2023-05-09 |
| 12 | 2023-05-10 | 103,007 | -12,000 | 0.00 | 3,395,316,832 | 172,022 | 1.670 | 2023-05-08 |
| 13 | 2023-05-09 | 115,007 | -4,000 | 0.00 | 3,395,316,832 | 187,461 | 1.630 | 2023-05-05 |
| 14 | 2023-05-08 | 119,007 | 4,000 | 0.00 | 3,395,316,832 | 191,601 | 1.610 | 2023-05-04 |
| 15 | 2023-05-05 | 115,007 | 4,000 | 0.00 | 3,395,316,832 | 185,161 | 1.610 | 2023-05-03 |
| 16 | 2023-05-04 | 111,007 | 2,000 | 0.00 | 3,395,316,832 | 183,162 | 1.650 | 2023-05-02 |
| 17 | 2023-05-03 | 109,007 | -6,000 | 0.00 | 3,395,316,832 | 178,771 | 1.640 | 2023-04-28 |
| 18 | 2023-05-02 | 115,007 | -9,000 | 0.00 | 3,395,316,832 | 187,461 | 1.630 | 2023-04-27 |
| 19 | 2023-04-28 | 124,007 | -10,000 | 0.00 | 3,395,316,832 | 193,451 | 1.560 | 2023-04-26 |
| 20 | 2023-04-27 | 134,007 | 20,000 | 0.00 | 3,395,316,832 | 203,691 | 1.520 | 2023-04-25 |
| 21 | 2023-04-26 | 114,007 | -4,000 | 0.00 | 3,395,316,832 | 185,831 | 1.630 | 2023-04-24 |
| 22 | 2023-04-24 | 118,007 | 18,000 | 0.00 | 3,395,316,832 | 193,531 | 1.640 | 2023-04-20 |
| 23 | 2023-04-20 | 100,007 | 6,000 | 0.00 | 3,395,316,832 | 170,012 | 1.700 | 2023-04-18 |
| 24 | 2023-04-19 | 94,007 | -6,000 | 0.00 | 3,395,316,832 | 163,572 | 1.740 | 2023-04-17 |
| 25 | 2023-04-18 | 100,007 | -12,000 | 0.00 | 3,395,316,832 | 172,012 | 1.720 | 2023-04-14 |
| 26 | 2023-04-03 | 112,007 | -4,000 | 0.00 | 3,395,316,832 | 189,292 | 1.690 | 2023-03-30 |
| 27 | 2023-03-31 | 116,007 | -12,000 | 0.00 | 3,395,316,832 | 193,732 | 1.670 | 2023-03-29 |
| 28 | 2023-03-30 | 128,007 | -2,000 | 0.00 | 3,395,316,832 | 203,531 | 1.590 | 2023-03-28 |
| 29 | 2023-03-28 | 130,007 | -6,000 | 0.00 | 3,395,316,832 | 208,011 | 1.600 | 2023-03-24 |
| 30 | 2023-03-27 | 136,007 | 18,000 | 0.00 | 3,395,316,832 | 212,171 | 1.560 | 2023-03-23 |
| 31 | 2023-03-22 | 118,007 | 12,000 | 0.00 | 3,395,316,832 | 187,631 | 1.590 | 2023-03-20 |
| 32 | 2023-03-20 | 106,007 | 6,000 | 0.00 | 3,395,316,832 | 175,972 | 1.660 | 2023-03-16 |
| 33 | 2023-03-16 | 100,007 | 2,000 | 0.00 | 3,395,316,832 | 168,012 | 1.680 | 2023-03-14 |
| 34 | 2023-03-15 | 98,007 | 2,000 | 0.00 | 3,395,316,832 | 164,652 | 1.680 | 2023-03-13 |
| 35 | 2023-03-10 | 96,007 | 4,000 | 0.00 | 3,395,316,832 | 163,212 | 1.700 | 2023-03-08 |
| 36 | 2023-03-09 | 92,007 | 4,000 | 0.00 | 3,395,316,832 | 156,412 | 1.700 | 2023-03-07 |
| 37 | 2023-03-08 | 88,007 | 2,000 | 0.00 | 3,395,316,832 | 152,252 | 1.730 | 2023-03-06 |
| 38 | 2023-03-07 | 86,007 | 2,000 | 0.00 | 3,395,316,832 | 149,652 | 1.740 | 2023-03-03 |
| 39 | 2023-03-03 | 84,007 | -10,000 | 0.00 | 3,395,316,832 | 147,012 | 1.750 | 2023-03-01 |
| 40 | 2023-03-02 | 94,007 | -2,000 | 0.00 | 3,395,316,832 | 162,632 | 1.730 | 2023-02-28 |
| 41 | 2023-02-23 | 96,007 | 2,000 | 0.00 | 3,395,316,832 | 161,292 | 1.680 | 2023-02-21 |
| 42 | 2023-01-27 | 94,007 | -4,000 | 0.00 | 3,395,316,832 | 157,932 | 1.680 | 2023-01-20 |
| 43 | 2023-01-20 | 98,007 | -2,000 | 0.00 | 3,395,316,832 | 161,712 | 1.650 | 2023-01-18 |
| 44 | 2023-01-16 | 100,007 | -2,000 | 0.00 | 3,395,316,832 | 171,012 | 1.710 | 2023-01-12 |
| 45 | 2023-01-12 | 102,007 | -2,000 | 0.00 | 3,395,316,832 | 172,392 | 1.690 | 2023-01-10 |
| 46 | 2023-01-11 | 104,007 | -2,000 | 0.00 | 3,395,316,832 | 178,892 | 1.720 | 2023-01-09 |
| 47 | 2023-01-10 | 106,007 | -8,000 | 0.00 | 3,395,316,832 | 177,032 | 1.670 | 2023-01-06 |
| 48 | 2023-01-09 | 114,007 | -1,000 | 0.00 | 3,395,316,832 | 189,252 | 1.660 | 2023-01-05 |
| 49 | 2023-01-06 | 115,007 | -4,000 | 0.00 | 3,395,316,832 | 190,912 | 1.660 | 2023-01-04 |
| 50 | 2023-01-04 | 119,007 | -4,000 | 0.00 | 3,395,316,832 | 205,882 | 1.730 | 2022-12-30 |
| 51 | 2022-12-30 | 123,007 | -12,000 | 0.00 | 3,395,124,117 | 210,342 | 1.710 | 2022-12-28 |
| 52 | 2022-12-29 | 135,007 | -2,000 | 0.00 | 3,395,124,117 | 244,363 | 1.810 | 2022-12-23 |
| 53 | 2022-12-28 | 137,007 | -4,000 | 0.00 | 3,395,124,117 | 242,502 | 1.770 | 2022-12-22 |
| 54 | 2022-12-23 | 141,007 | -6,000 | 0.00 | 3,395,124,117 | 250,992 | 1.780 | 2022-12-21 |
| 55 | 2022-12-22 | 147,007 | -2,000 | 0.00 | 3,395,124,117 | 246,972 | 1.680 | 2022-12-20 |
| 56 | 2022-12-20 | 149,007 | -6,000 | 0.00 | 3,395,124,117 | 265,232 | 1.780 | 2022-12-16 |
| 57 | 2022-12-19 | 155,007 | -12,000 | 0.00 | 3,395,124,117 | 274,362 | 1.770 | 2022-12-15 |
| 58 | 2022-12-16 | 167,007 | -20,000 | 0.00 | 3,395,124,117 | 292,262 | 1.750 | 2022-12-14 |
| 59 | 2022-12-14 | 187,007 | -54,000 | 0.01 | 3,395,124,117 | 293,601 | 1.570 | 2022-12-12 |
| 60 | 2022-12-13 | 241,007 | 9,000 | 0.01 | 3,395,124,117 | 330,180 | 1.370 | 2022-12-09 |
| 61 | 2022-12-12 | 232,007 | -68,000 | 0.01 | 3,395,124,117 | 324,810 | 1.400 | 2022-12-08 |
| 62 | 2022-12-09 | 300,007 | 44,000 | 0.01 | 3,395,124,117 | 414,010 | 1.380 | 2022-12-07 |
| 63 | 2022-12-08 | 256,007 | 7,000 | 0.01 | 3,395,124,117 | 358,410 | 1.400 | 2022-12-06 |
| 64 | 2022-12-07 | 249,007 | 4,000 | 0.01 | 3,395,124,117 | 358,570 | 1.440 | 2022-12-05 |
| 65 | 2022-12-05 | 245,007 | -4,000 | 0.01 | 3,395,124,117 | 352,810 | 1.440 | 2022-12-01 |
| 66 | 2022-12-02 | 249,007 | -5,000 | 0.01 | 3,395,124,117 | 353,590 | 1.420 | 2022-11-30 |
| 67 | 2022-11-30 | 254,007 | -2,000 | 0.01 | 3,395,124,117 | 342,909 | 1.350 | 2022-11-28 |
| 68 | 2022-11-28 | 256,007 | -2,000 | 0.01 | 3,395,124,117 | 345,609 | 1.350 | 2022-11-24 |
| 69 | 2022-11-25 | 258,007 | -2,000 | 0.01 | 3,395,124,117 | 337,989 | 1.310 | 2022-11-23 |
| 70 | 2022-11-23 | 260,007 | 2,000 | 0.01 | 3,395,124,117 | 325,009 | 1.250 | 2022-11-21 |
| 71 | 2022-11-22 | 258,007 | 11,000 | 0.01 | 3,395,124,117 | 327,669 | 1.270 | 2022-11-18 |
| 72 | 2022-11-21 | 247,007 | 1,000 | 0.01 | 3,395,124,117 | 323,579 | 1.310 | 2022-11-17 |
| 73 | 2022-11-18 | 246,007 | -5,000 | 0.01 | 3,395,124,117 | 324,729 | 1.320 | 2022-11-16 |
| 74 | 2022-11-17 | 251,007 | 4,000 | 0.01 | 3,395,124,117 | 321,289 | 1.280 | 2022-11-15 |
| 75 | 2022-11-14 | 247,007 | 2,000 | 0.01 | 3,395,124,117 | 316,169 | 1.280 | 2022-11-10 |
| 76 | 2022-11-09 | 245,007 | -2,000 | 0.01 | 3,395,124,117 | 328,309 | 1.340 | 2022-11-07 |
| 77 | 2022-11-08 | 247,007 | -4,000 | 0.01 | 3,395,124,117 | 318,639 | 1.290 | 2022-11-04 |
| 78 | 2022-11-07 | 251,007 | -2,000 | 0.01 | 3,395,124,117 | 321,289 | 1.280 | 2022-11-03 |
| 79 | 2022-11-04 | 253,007 | -2,000 | 0.01 | 3,395,124,117 | 316,259 | 1.250 | 2022-11-02 |
| 80 | 2022-11-03 | 255,007 | -2,000 | 0.01 | 3,395,124,117 | 308,558 | 1.210 | 2022-11-01 |
| 81 | 2022-11-02 | 257,007 | 2,000 | 0.01 | 3,395,124,117 | 305,838 | 1.190 | 2022-10-31 |
| 82 | 2022-11-01 | 255,007 | 1,000 | 0.01 | 3,395,124,117 | 311,109 | 1.220 | 2022-10-28 |
| 83 | 2022-10-31 | 254,007 | 1,000 | 0.01 | 3,395,124,117 | 320,049 | 1.260 | 2022-10-27 |
| 84 | 2022-10-27 | 253,007 | 2,000 | 0.01 | 3,395,124,117 | 316,259 | 1.250 | 2022-10-25 |
| 85 | 2022-10-26 | 251,007 | -7,000 | 0.01 | 3,395,124,117 | 313,759 | 1.250 | 2022-10-24 |
| 86 | 2022-10-25 | 258,007 | -2,000 | 0.01 | 3,395,124,117 | 343,149 | 1.330 | 2022-10-21 |
| 87 | 2022-10-24 | 260,007 | 4,000 | 0.01 | 3,395,124,117 | 343,209 | 1.320 | 2022-10-20 |
| 88 | 2022-10-19 | 256,007 | -2,000 | 0.01 | 3,395,124,117 | 348,170 | 1.360 | 2022-10-17 |
| 89 | 2022-10-14 | 258,007 | 2,000 | 0.01 | 3,395,124,117 | 343,149 | 1.330 | 2022-10-12 |
| 90 | 2022-10-13 | 256,007 | 2,000 | 0.01 | 3,395,124,117 | 350,730 | 1.370 | 2022-10-11 |
| 91 | 2022-10-12 | 254,007 | 2,000 | 0.01 | 3,395,124,117 | 345,450 | 1.360 | 2022-10-10 |
| 92 | 2022-10-11 | 252,007 | -2,000 | 0.01 | 3,395,124,117 | 357,850 | 1.420 | 2022-10-07 |
| 93 | 2022-10-07 | 254,007 | -4,000 | 0.01 | 3,395,124,117 | 358,150 | 1.410 | 2022-10-05 |
| 94 | 2022-10-05 | 258,007 | 2,000 | 0.01 | 3,395,124,117 | 345,729 | 1.340 | 2022-09-30 |
| 95 | 2022-09-30 | 256,007 | 2,000 | 0.01 | 3,395,124,117 | 343,049 | 1.340 | 2022-09-28 |
| 96 | 2022-09-29 | 254,007 | -7,000 | 0.01 | 3,395,124,117 | 353,070 | 1.390 | 2022-09-27 |
| 97 | 2022-09-28 | 261,007 | 3,000 | 0.01 | 3,395,124,117 | 349,749 | 1.340 | 2022-09-26 |
| 98 | 2022-09-27 | 258,007 | 8,000 | 0.01 | 3,395,124,117 | 358,630 | 1.390 | 2022-09-23 |
| 99 | 2022-09-20 | 250,007 | 6,000 | 0.01 | 3,395,124,117 | 352,510 | 1.410 | 2022-09-16 |
| 100 | 2022-09-19 | 244,007 | 2,000 | 0.01 | 3,395,124,117 | 363,570 | 1.490 | 2022-09-15 |
| 101 | 2022-09-13 | 242,007 | 6,000 | 0.01 | 3,395,124,117 | 363,011 | 1.500 | 2022-09-08 |
| 102 | 2022-09-07 | 236,007 | -6,000 | 0.01 | 3,395,124,117 | 382,331 | 1.620 | 2022-09-05 |
| 103 | 2022-09-06 | 242,007 | -19,000 | 0.01 | 3,395,124,117 | 382,371 | 1.580 | 2022-09-02 |
| 104 | 2022-09-05 | 261,007 | -4,000 | 0.01 | 3,395,124,117 | 399,341 | 1.530 | 2022-09-01 |
| 105 | 2022-09-02 | 265,007 | 4,000 | 0.01 | 3,395,124,117 | 392,210 | 1.480 | 2022-08-31 |
| 106 | 2022-09-01 | 261,007 | 20,000 | 0.01 | 3,395,124,117 | 404,561 | 1.550 | 2022-08-30 |
| 107 | 2022-08-31 | 241,007 | -2,000 | 0.01 | 3,395,124,117 | 388,021 | 1.610 | 2022-08-29 |
| 108 | 2022-08-30 | 243,007 | 2,000 | 0.01 | 3,395,124,117 | 383,951 | 1.580 | 2022-08-26 |
| 109 | 2022-08-29 | 241,007 | -4,000 | 0.01 | 3,395,124,117 | 395,251 | 1.640 | 2022-08-25 |
| 110 | 2022-08-26 | 245,007 | 4,000 | 0.01 | 3,395,124,117 | 384,661 | 1.570 | 2022-08-24 |
| 111 | 2022-08-25 | 241,007 | -4,000 | 0.01 | 3,395,124,117 | 390,431 | 1.620 | 2022-08-23 |
| 112 | 2022-08-24 | 245,007 | -2,000 | 0.01 | 3,395,124,117 | 387,111 | 1.580 | 2022-08-22 |
| 113 | 2022-08-23 | 247,007 | -12,000 | 0.01 | 3,395,124,117 | 390,271 | 1.580 | 2022-08-19 |
| 114 | 2022-08-22 | 259,007 | -2,000 | 0.01 | 3,395,124,117 | 401,461 | 1.550 | 2022-08-18 |
| 115 | 2022-08-17 | 261,007 | 2,000 | 0.01 | 3,395,124,117 | 391,511 | 1.500 | 2022-08-15 |
| 116 | 2022-08-16 | 259,007 | -11,000 | 0.01 | 3,395,124,117 | 393,691 | 1.520 | 2022-08-12 |
| 117 | 2022-08-11 | 270,007 | -6,000 | 0.01 | 3,395,124,117 | 399,610 | 1.480 | 2022-08-09 |
| 118 | 2022-08-10 | 276,007 | -2,000 | 0.01 | 3,395,124,117 | 394,690 | 1.430 | 2022-08-08 |
| 119 | 2022-08-05 | 278,007 | -46,000 | 0.01 | 3,395,124,117 | 391,990 | 1.410 | 2022-08-03 |
| 120 | 2022-08-04 | 324,007 | 6,000 | 0.01 | 3,395,124,117 | 447,130 | 1.380 | 2022-08-02 |
| 121 | 2022-08-01 | 318,007 | -2,000 | 0.01 | 3,395,124,117 | 457,930 | 1.440 | 2022-07-28 |
| 122 | 2022-07-28 | 320,007 | -4,000 | 0.01 | 3,395,124,117 | 460,810 | 1.440 | 2022-07-26 |
| 123 | 2022-07-26 | 324,007 | 4,000 | 0.01 | 3,395,124,117 | 450,370 | 1.390 | 2022-07-22 |
| 124 | 2022-07-25 | 320,007 | 2,000 | 0.01 | 3,395,124,117 | 457,610 | 1.430 | 2022-07-21 |
| 125 | 2022-07-22 | 318,007 | -117,000 | 0.01 | 3,395,124,117 | 461,110 | 1.450 | 2022-07-20 |
| 126 | 2022-07-18 | 435,007 | -2,000 | 0.01 | 3,395,124,117 | 582,909 | 1.340 | 2022-07-14 |
| 127 | 2022-07-12 | 437,007 | -2,000 | 0.01 | 3,395,124,117 | 581,219 | 1.330 | 2022-07-08 |
| 128 | 2022-07-11 | 439,007 | -3,000 | 0.01 | 3,395,124,117 | 579,489 | 1.320 | 2022-07-07 |
| 129 | 2022-07-08 | 442,007 | 4,000 | 0.01 | 3,395,124,117 | 583,449 | 1.320 | 2022-07-06 |
| 130 | 2022-07-07 | 438,007 | -4,000 | 0.01 | 3,395,124,117 | 595,690 | 1.360 | 2022-07-05 |
| 131 | 2022-07-06 | 442,007 | 3,000 | 0.01 | 3,395,124,117 | 601,130 | 1.360 | 2022-07-04 |
| 132 | 2022-07-05 | 439,007 | 7,000 | 0.01 | 3,395,124,117 | 601,440 | 1.370 | 2022-06-30 |
| 133 | 2022-07-04 | 432,007 | 5,000 | 0.01 | 3,395,124,117 | 591,850 | 1.370 | 2022-06-29 |
| 134 | 2022-06-29 | 427,007 | -2,000 | 0.01 | 3,395,124,117 | 597,810 | 1.400 | 2022-06-27 |
| 135 | 2022-06-27 | 429,007 | 4,000 | 0.01 | 3,395,124,117 | 596,320 | 1.390 | 2022-06-23 |
| 136 | 2022-06-24 | 425,007 | -141,000 | 0.01 | 3,395,124,117 | 590,760 | 1.390 | 2022-06-22 |
| 137 | 2022-06-23 | 566,007 | 2,000 | 0.02 | 3,395,124,117 | 792,410 | 1.400 | 2022-06-21 |
| 138 | 2022-06-22 | 564,007 | 2,000 | 0.02 | 3,395,124,117 | 817,810 | 1.450 | 2022-06-20 |
| 139 | 2022-06-21 | 562,007 | 4,000 | 0.02 | 3,395,124,117 | 814,910 | 1.450 | 2022-06-17 |
| 140 | 2022-06-20 | 558,007 | -3,000 | 0.02 | 3,395,124,117 | 831,430 | 1.490 | 2022-06-16 |
| 141 | 2022-06-17 | 561,007 | -2,000 | 0.02 | 3,395,124,117 | 824,680 | 1.470 | 2022-06-15 |
| 142 | 2022-06-16 | 563,007 | -11,000 | 0.02 | 3,395,124,117 | 844,511 | 1.500 | 2022-06-14 |
| 143 | 2022-06-15 | 574,007 | -20,000 | 0.02 | 3,395,124,117 | 855,270 | 1.490 | 2022-06-13 |
| 144 | 2022-06-14 | 594,007 | -2,000 | 0.02 | 3,395,124,117 | 938,531 | 1.580 | 2022-06-10 |
| 145 | 2022-06-10 | 596,007 | 32,000 | 0.02 | 3,395,124,117 | 929,771 | 1.560 | 2022-06-08 |
| 146 | 2022-06-09 | 564,007 | -8,000 | 0.02 | 3,395,124,117 | 846,011 | 1.500 | 2022-06-07 |
| 147 | 2022-06-08 | 572,007 | 2,000 | 0.02 | 3,395,124,117 | 835,130 | 1.460 | 2022-06-06 |
| 148 | 2022-06-07 | 570,007 | 2,000 | 0.02 | 3,395,124,117 | 809,410 | 1.420 | 2022-06-02 |
| 149 | 2022-06-06 | 568,007 | 14,000 | 0.02 | 3,395,124,117 | 823,610 | 1.450 | 2022-06-01 |
| 150 | 2022-06-02 | 554,007 | -4,000 | 0.02 | 3,395,124,117 | 880,871 | 1.590 | 2022-05-31 |
| 151 | 2022-06-01 | 558,007 | 6,000 | 0.02 | 3,395,124,117 | 870,491 | 1.560 | 2022-05-30 |
| 152 | 2022-05-31 | 552,007 | -6,000 | 0.02 | 3,395,124,117 | 877,691 | 1.590 | 2022-05-27 |
| 153 | 2022-05-30 | 558,007 | -4,000 | 0.02 | 3,395,124,117 | 887,231 | 1.590 | 2022-05-26 |
| 154 | 2022-05-27 | 562,007 | -8,000 | 0.02 | 3,395,124,117 | 871,111 | 1.550 | 2022-05-25 |
| 155 | 2022-05-26 | 570,007 | 2,000 | 0.02 | 3,395,124,117 | 843,610 | 1.480 | 2022-05-24 |
| 156 | 2022-05-25 | 568,007 | -4,000 | 0.02 | 3,395,124,117 | 863,371 | 1.520 | 2022-05-23 |
| 157 | 2022-05-24 | 572,007 | 11,000 | 0.02 | 3,395,124,117 | 880,891 | 1.540 | 2022-05-20 |
| 158 | 2022-05-23 | 561,007 | 8,000 | 0.02 | 3,395,124,117 | 858,341 | 1.530 | 2022-05-19 |
| 159 | 2022-05-20 | 553,007 | 7,000 | 0.02 | 3,395,124,117 | 873,751 | 1.580 | 2022-05-18 |
| 160 | 2022-05-19 | 546,007 | 3,000 | 0.02 | 3,395,124,117 | 895,451 | 1.640 | 2022-05-17 |
| 161 | 2022-05-18 | 543,007 | 8,000 | 0.02 | 3,395,124,117 | 879,671 | 1.620 | 2022-05-16 |
| 162 | 2022-05-17 | 535,007 | -35,000 | 0.02 | 3,395,124,117 | 888,112 | 1.660 | 2022-05-13 |
| 163 | 2022-05-16 | 570,007 | 8,000 | 0.02 | 3,395,124,117 | 809,410 | 1.420 | 2022-05-12 |
| 164 | 2022-05-13 | 562,007 | -8,000 | 0.02 | 3,395,124,117 | 831,770 | 1.480 | 2022-05-11 |
| 165 | 2022-05-12 | 570,007 | 14,000 | 0.02 | 3,395,124,117 | 832,210 | 1.460 | 2022-05-10 |
| 166 | 2022-05-11 | 556,007 | 17,000 | 0.02 | 3,395,124,117 | 884,051 | 1.590 | 2022-05-06 |
| 167 | 2022-05-10 | 539,007 | -10,000 | 0.02 | 3,395,124,117 | 889,362 | 1.650 | 2022-05-05 |
| 168 | 2022-05-06 | 549,007 | 3,000 | 0.02 | 3,395,124,117 | 856,451 | 1.560 | 2022-05-04 |
| 169 | 2022-05-05 | 546,007 | -6,000 | 0.02 | 3,395,124,117 | 862,691 | 1.580 | 2022-05-03 |
| 170 | 2022-05-04 | 552,007 | -6,000 | 0.02 | 3,395,124,117 | 828,011 | 1.500 | 2022-04-29 |
| 171 | 2022-04-29 | 558,007 | -4,000 | 0.02 | 3,395,124,117 | 814,690 | 1.460 | 2022-04-27 |
| 172 | 2022-04-26 | 562,007 | -13,000 | 0.02 | 3,395,124,117 | 854,251 | 1.520 | 2022-04-22 |
| 173 | 2022-04-25 | 575,007 | -7,000 | 0.02 | 3,395,124,117 | 805,010 | 1.400 | 2022-04-21 |
| 174 | 2022-04-22 | 582,007 | 4,000 | 0.02 | 3,395,124,117 | 820,630 | 1.410 | 2022-04-20 |
| 175 | 2022-04-21 | 578,007 | 29,000 | 0.02 | 3,395,124,117 | 843,890 | 1.460 | 2022-04-19 |
| 176 | 2022-04-20 | 549,007 | -1,000 | 0.02 | 3,395,124,117 | 752,140 | 1.370 | 2022-04-14 |
| 177 | 2022-04-19 | 550,007 | -11,000 | 0.02 | 3,395,124,117 | 737,009 | 1.340 | 2022-04-13 |
| 178 | 2022-04-14 | 561,007 | 5,000 | 0.02 | 3,395,124,117 | 718,089 | 1.280 | 2022-04-12 |
| 179 | 2022-04-13 | 556,007 | -2,000 | 0.02 | 3,395,124,117 | 711,689 | 1.280 | 2022-04-11 |
| 180 | 2022-04-12 | 558,007 | 7,000 | 0.02 | 3,395,124,117 | 719,829 | 1.290 | 2022-04-08 |
| 181 | 2022-04-11 | 551,007 | 6,000 | 0.02 | 3,395,124,117 | 716,309 | 1.300 | 2022-04-07 |
| 182 | 2022-04-08 | 545,007 | -9,000 | 0.02 | 3,395,124,117 | 741,210 | 1.360 | 2022-04-06 |
| 183 | 2022-04-07 | 554,007 | -4,000 | 0.02 | 3,395,124,117 | 736,829 | 1.330 | 2022-04-04 |
| 184 | 2022-04-06 | 558,007 | 3,000 | 0.02 | 3,395,124,117 | 730,989 | 1.310 | 2022-04-01 |
| 185 | 2022-04-04 | 555,007 | 23,000 | 0.02 | 3,395,124,117 | 699,309 | 1.260 | 2022-03-31 |
| 186 | 2022-04-01 | 532,007 | 2,000 | 0.02 | 3,395,124,117 | 766,090 | 1.440 | 2022-03-30 |
| 187 | 2022-03-31 | 530,007 | -5,000 | 0.02 | 3,395,124,117 | 773,810 | 1.460 | 2022-03-29 |
| 188 | 2022-03-30 | 535,007 | -4,000 | 0.02 | 3,395,124,117 | 765,060 | 1.430 | 2022-03-28 |
| 189 | 2022-03-29 | 539,007 | 4,000 | 0.02 | 3,395,124,117 | 727,659 | 1.350 | 2022-03-25 |
| 190 | 2022-03-28 | 535,007 | -4,000 | 0.02 | 3,395,124,117 | 749,010 | 1.400 | 2022-03-24 |
| 191 | 2022-03-25 | 539,007 | 2,000 | 0.02 | 3,395,124,117 | 722,269 | 1.340 | 2022-03-23 |
| 192 | 2022-03-24 | 537,007 | -2,000 | 0.02 | 3,395,124,117 | 746,440 | 1.390 | 2022-03-22 |
| 193 | 2022-03-23 | 539,007 | -2,000 | 0.02 | 3,395,124,117 | 733,050 | 1.360 | 2022-03-21 |
| 194 | 2022-03-22 | 541,007 | -6,000 | 0.02 | 3,395,124,117 | 724,949 | 1.340 | 2022-03-18 |
| 195 | 2022-03-21 | 547,007 | -114,000 | 0.02 | 3,395,124,117 | 711,109 | 1.300 | 2022-03-17 |
| 196 | 2022-03-18 | 661,007 | 121,000 | 0.02 | 3,395,124,117 | 839,479 | 1.270 | 2022-03-16 |
| 197 | 2022-03-17 | 540,007 | 17,000 | 0.02 | 3,395,124,117 | 621,008 | 1.150 | 2022-03-15 |
| 198 | 2022-03-16 | 523,007 | 12,000 | 0.02 | 3,395,124,117 | 658,989 | 1.260 | 2022-03-14 |
| 199 | 2022-03-15 | 511,007 | 2,000 | 0.02 | 3,395,124,117 | 694,970 | 1.360 | 2022-03-11 |
| 200 | 2022-03-14 | 509,007 | -22,000 | 0.01 | 3,395,124,117 | 707,520 | 1.390 | 2022-03-10 |
| 201 | 2022-03-11 | 531,007 | 4,000 | 0.02 | 3,395,124,117 | 732,790 | 1.380 | 2022-03-09 |
| 202 | 2022-03-10 | 527,007 | 15,000 | 0.02 | 3,395,124,117 | 722,000 | 1.370 | 2022-03-08 |
| 203 | 2022-03-09 | 512,007 | 19,000 | 0.02 | 3,395,124,117 | 762,890 | 1.490 | 2022-03-07 |
| 204 | 2022-03-08 | 493,007 | 14,000 | 0.01 | 3,395,124,117 | 729,650 | 1.480 | 2022-03-04 |
| 205 | 2022-03-07 | 479,007 | 55,000 | 0.01 | 3,395,124,117 | 775,991 | 1.620 | 2022-03-03 |
| 206 | 2022-03-04 | 424,007 | 138,000 | 0.01 | 3,395,124,117 | 640,251 | 1.510 | 2022-03-02 |
| 207 | 2022-03-03 | 286,007 | 15,000 | 0.01 | 3,395,124,117 | 417,570 | 1.460 | 2022-03-01 |
| 208 | 2022-03-02 | 271,007 | 9,000 | 0.01 | 3,395,124,117 | 403,800 | 1.490 | 2022-02-28 |
| 209 | 2022-03-01 | 262,007 | 14,000 | 0.01 | 3,395,124,117 | 424,451 | 1.620 | 2022-02-25 |
| 210 | 2022-02-25 | 248,007 | 6,000 | 0.01 | 3,395,124,117 | 399,291 | 1.610 | 2022-02-23 |
| 211 | 2022-02-24 | 242,007 | -2,000 | 0.01 | 3,395,124,117 | 406,572 | 1.680 | 2022-02-22 |
| 212 | 2022-02-23 | 244,007 | 5,000 | 0.01 | 3,395,124,117 | 390,411 | 1.600 | 2022-02-21 |
| 213 | 2022-02-22 | 239,007 | -2,000 | 0.01 | 3,395,124,117 | 380,021 | 1.590 | 2022-02-18 |
| 214 | 2022-02-21 | 241,007 | 2,000 | 0.01 | 3,395,124,117 | 388,021 | 1.610 | 2022-02-17 |
| 215 | 2022-02-18 | 239,007 | 5,000 | 0.01 | 3,395,124,117 | 389,581 | 1.630 | 2022-02-16 |
| 216 | 2022-02-17 | 234,007 | 9,000 | 0.01 | 3,395,124,117 | 388,452 | 1.660 | 2022-02-15 |
| 217 | 2022-02-16 | 225,007 | -5,000 | 0.01 | 3,395,124,117 | 389,262 | 1.730 | 2022-02-14 |
| 218 | 2022-02-15 | 230,007 | -1,000 | 0.01 | 3,395,124,117 | 391,012 | 1.700 | 2022-02-11 |
| 219 | 2022-02-14 | 231,007 | 6,000 | 0.01 | 3,395,124,117 | 392,712 | 1.700 | 2022-02-10 |
| 220 | 2022-02-11 | 225,007 | 8,000 | 0.01 | 3,395,124,117 | 396,012 | 1.760 | 2022-02-09 |
| 221 | 2022-02-10 | 217,007 | -1,000 | 0.01 | 3,395,124,117 | 390,613 | 1.800 | 2022-02-08 |
| 222 | 2022-02-09 | 218,007 | -31,000 | 0.01 | 3,395,124,117 | 388,052 | 1.780 | 2022-02-07 |
| 223 | 2022-02-08 | 249,007 | -32,000 | 0.01 | 3,395,124,117 | 383,471 | 1.540 | 2022-02-04 |
| 224 | 2022-02-07 | 281,007 | -4,000 | 0.01 | 3,395,124,117 | 390,600 | 1.390 | 2022-01-28 |
| 225 | 2022-02-04 | 285,007 | 2,000 | 0.01 | 3,395,124,117 | 390,460 | 1.370 | 2022-01-27 |
| 226 | 2022-01-28 | 283,007 | -2,000 | 0.01 | 3,395,124,117 | 393,380 | 1.390 | 2022-01-26 |
| 227 | 2022-01-27 | 285,007 | 15,000 | 0.01 | 3,395,124,117 | 390,460 | 1.370 | 2022-01-25 |
| 228 | 2022-01-25 | 270,007 | 4,000 | 0.01 | 3,395,124,117 | 394,210 | 1.460 | 2022-01-21 |
| 229 | 2022-01-21 | 266,007 | -5,000 | 0.01 | 3,395,124,117 | 401,671 | 1.510 | 2022-01-19 |
| 230 | 2022-01-20 | 271,007 | -25,000 | 0.01 | 3,395,124,117 | 390,250 | 1.440 | 2022-01-18 |
| 231 | 2022-01-18 | 296,007 | 6,000 | 0.01 | 3,395,124,117 | 420,330 | 1.420 | 2022-01-14 |
| 232 | 2022-01-17 | 290,007 | 26,000 | 0.01 | 3,395,124,117 | 420,510 | 1.450 | 2022-01-13 |
| 233 | 2022-01-14 | 264,007 | -27,000 | 0.01 | 3,395,124,117 | 390,730 | 1.480 | 2022-01-12 |
| 234 | 2022-01-13 | 291,007 | 26,000 | 0.01 | 3,395,124,117 | 410,320 | 1.410 | 2022-01-11 |
| 235 | 2022-01-12 | 265,007 | -10,000 | 0.01 | 3,395,124,117 | 389,560 | 1.470 | 2022-01-10 |
| 236 | 2022-01-11 | 275,007 | -10,000 | 0.01 | 3,395,124,117 | 387,760 | 1.410 | 2022-01-07 |
| 237 | 2022-01-10 | 285,007 | 25,000 | 0.01 | 3,395,124,117 | 404,710 | 1.420 | 2022-01-06 |
| 238 | 2022-01-06 | 260,007 | -7,000 | 0.01 | 3,395,124,117 | 392,611 | 1.510 | 2022-01-04 |
| 239 | 2022-01-05 | 267,007 | 1,000 | 0.01 | 3,395,124,117 | 387,160 | 1.450 | 2022-01-03 |
| 240 | 2022-01-04 | 266,007 | 16,000 | 0.01 | 3,395,124,117 | 380,390 | 1.430 | 2021-12-30 |
| 241 | 2022-01-03 | 250,007 | -14,000 | 0.01 | 3,395,124,117 | 397,511 | 1.590 | 2021-12-29 |
| 242 | 2021-12-30 | 264,007 | -7,000 | 0.01 | 3,395,124,117 | 382,810 | 1.450 | 2021-12-28 |
| 243 | 2021-12-29 | 271,007 | -1,000 | 0.01 | 3,395,124,117 | 376,700 | 1.390 | 2021-12-23 |
| 244 | 2021-12-28 | 272,007 | -3,000 | 0.01 | 3,395,124,117 | 367,209 | 1.350 | 2021-12-22 |
| 245 | 2021-12-22 | 275,007 | 13,000 | 0.01 | 3,395,124,117 | 363,009 | 1.320 | 2021-12-20 |
| 246 | 2021-12-21 | 262,007 | 9,000 | 0.01 | 3,395,124,117 | 364,190 | 1.390 | 2021-12-17 |
| 247 | 2021-12-17 | 253,007 | -5,000 | 0.01 | 3,395,124,117 | 344,090 | 1.360 | 2021-12-15 |
| 248 | 2021-12-16 | 258,007 | 4,000 | 0.01 | 3,395,124,117 | 337,989 | 1.310 | 2021-12-14 |
| 249 | 2021-12-14 | 254,007 | 4,000 | 0.01 | 3,395,124,117 | 345,450 | 1.360 | 2021-12-10 |
| 250 | 2021-12-13 | 250,007 | -3,000 | 0.01 | 3,395,124,117 | 347,510 | 1.390 | 2021-12-09 |
| 251 | 2021-12-10 | 253,007 | -3,000 | 0.01 | 3,395,124,117 | 351,680 | 1.390 | 2021-12-08 |
| 252 | 2021-12-08 | 256,007 | 9,000 | 0.01 | 3,395,124,117 | 343,049 | 1.340 | 2021-12-06 |
| 253 | 2021-12-07 | 247,007 | 18,000 | 0.01 | 3,395,124,117 | 353,220 | 1.430 | 2021-12-03 |
| 254 | 2021-12-06 | 229,007 | 1,000 | 0.01 | 3,395,124,117 | 320,610 | 1.400 | 2021-12-02 |
| 255 | 2021-12-03 | 228,007 | -10,000 | 0.01 | 3,395,124,117 | 319,210 | 1.400 | 2021-12-01 |
| 256 | 2021-12-02 | 238,007 | 4,000 | 0.01 | 3,395,124,117 | 328,450 | 1.380 | 2021-11-30 |
| 257 | 2021-12-01 | 234,007 | 4,000 | 0.01 | 3,395,124,117 | 327,610 | 1.400 | 2021-11-29 |
| 258 | 2021-11-30 | 230,007 | 2,000 | 0.01 | 3,395,124,117 | 324,310 | 1.410 | 2021-11-26 |
| 259 | 2021-11-29 | 228,007 | 2,000 | 0.01 | 3,395,124,117 | 328,330 | 1.440 | 2021-11-25 |
| 260 | 2021-11-26 | 226,007 | -4,000 | 0.01 | 3,395,124,117 | 334,490 | 1.480 | 2021-11-24 |
| 261 | 2021-11-25 | 230,007 | 13,000 | 0.01 | 3,395,124,117 | 331,210 | 1.440 | 2021-11-23 |
| 262 | 2021-11-24 | 217,007 | 2,000 | 0.01 | 3,395,124,117 | 314,660 | 1.450 | 2021-11-22 |
| 263 | 2021-11-23 | 215,007 | -4,000 | 0.01 | 3,395,124,117 | 313,910 | 1.460 | 2021-11-19 |
| 264 | 2021-11-22 | 219,007 | 6,000 | 0.01 | 3,395,124,117 | 313,180 | 1.430 | 2021-11-18 |
| 265 | 2021-11-19 | 213,007 | 4,000 | 0.01 | 3,395,124,117 | 313,120 | 1.470 | 2021-11-17 |
| 266 | 2021-11-18 | 209,007 | -8,000 | 0.01 | 3,395,124,117 | 323,961 | 1.550 | 2021-11-16 |
| 267 | 2021-11-17 | 217,007 | -2,000 | 0.01 | 3,395,124,117 | 316,830 | 1.460 | 2021-11-15 |
| 268 | 2021-11-16 | 219,007 | -3,000 | 0.01 | 3,395,124,117 | 304,420 | 1.390 | 2021-11-12 |
| 269 | 2021-11-15 | 222,007 | 8,000 | 0.01 | 3,395,124,117 | 308,590 | 1.390 | 2021-11-11 |
| 270 | 2021-11-12 | 214,007 | 10,000 | 0.01 | 3,395,124,117 | 306,030 | 1.430 | 2021-11-10 |
| 271 | 2021-11-11 | 204,007 | 1,000 | 0.01 | 3,395,124,117 | 316,211 | 1.550 | 2021-11-09 |
| 272 | 2021-11-10 | 203,007 | -24,000 | 0.01 | 3,395,124,117 | 314,661 | 1.550 | 2021-11-08 |
| 273 | 2021-11-09 | 227,007 | 19,000 | 0.01 | 3,395,124,117 | 351,861 | 1.550 | 2021-11-05 |
| 274 | 2021-11-08 | 208,007 | -2,000 | 0.01 | 3,395,124,117 | 349,452 | 1.680 | 2021-11-04 |
| 275 | 2021-11-05 | 210,007 | 4,000 | 0.01 | 3,395,124,117 | 344,411 | 1.640 | 2021-11-03 |
| 276 | 2021-11-04 | 206,007 | 32,000 | 0.01 | 3,395,124,117 | 354,332 | 1.720 | 2021-11-02 |
| 277 | 2021-11-03 | 174,007 | 2,000 | 0.01 | 3,395,124,117 | 288,852 | 1.660 | 2021-11-01 |
| 278 | 2021-11-02 | 172,007 | 13,000 | 0.01 | 3,395,124,117 | 301,012 | 1.750 | 2021-10-29 |
| 279 | 2021-11-01 | 159,007 | 12,000 | 0.00 | 3,395,124,117 | 302,113 | 1.900 | 2021-10-28 |
| 280 | 2021-10-29 | 147,007 | 6,000 | 0.00 | 3,395,124,117 | 289,604 | 1.970 | 2021-10-27 |
| 281 | 2021-10-28 | 141,007 | -3,000 | 0.00 | 3,395,124,117 | 294,705 | 2.090 | 2021-10-26 |
| 282 | 2021-10-27 | 144,007 | 1,000 | 0.00 | 3,395,124,117 | 303,855 | 2.110 | 2021-10-25 |
| 283 | 2021-10-26 | 143,007 | 1,000 | 0.00 | 3,395,124,117 | 278,864 | 1.950 | 2021-10-22 |
| 284 | 2021-10-25 | 142,007 | -23,000 | 0.00 | 3,395,124,117 | 286,854 | 2.020 | 2021-10-21 |
| 285 | 2021-10-22 | 165,007 | -120,000 | 0.00 | 3,395,124,117 | 331,664 | 2.010 | 2021-10-20 |
| 286 | 2021-10-21 | 285,007 | 1,000 | 0.01 | 3,395,124,117 | 609,915 | 2.140 | 2021-10-19 |
| 287 | 2021-10-20 | 284,007 | 131,000 | 0.01 | 3,395,124,117 | 599,255 | 2.110 | 2021-10-18 |
| 288 | 2021-10-19 | 153,007 | 2,000 | 0.00 | 3,395,124,117 | 307,544 | 2.010 | 2021-10-15 |
| 289 | 2021-10-18 | 151,007 | 23,000 | 0.00 | 3,395,124,117 | 317,115 | 2.100 | 2021-10-12 |
| 290 | 2021-10-15 | 128,007 | -68,000 | 0.00 | 3,395,124,117 | 277,775 | 2.170 | 2021-10-11 |
| 291 | 2021-10-12 | 196,007 | 38,000 | 0.01 | 3,395,124,117 | 458,656 | 2.340 | 2021-10-08 |
| 292 | 2021-10-11 | 158,007 | 22,000 | 0.00 | 3,395,124,117 | 393,437 | 2.490 | 2021-10-07 |
| 293 | 2021-10-08 | 136,007 | 11,000 | 0.00 | 3,395,124,117 | 375,379 | 2.760 | 2021-10-06 |
| 294 | 2021-10-07 | 125,007 | -15,000 | 0.00 | 3,395,124,117 | 340,019 | 2.720 | 2021-10-05 |
| 295 | 2021-10-06 | 140,007 | 4,000 | 0.00 | 3,395,124,117 | 336,017 | 2.400 | 2021-10-04 |
| 296 | 2021-10-05 | 136,007 | -88,000 | 0.00 | 3,395,124,117 | 337,297 | 2.480 | 2021-09-30 |
| 297 | 2021-10-04 | 224,007 | -48,000 | 0.01 | 3,395,124,117 | 499,536 | 2.230 | 2021-09-29 |
| 298 | 2021-09-30 | 272,007 | 121,000 | 0.01 | 3,395,124,117 | 682,738 | 2.510 | 2021-09-28 |
| 299 | 2021-09-29 | 151,007 | 4,000 | 0.00 | 3,395,124,117 | 329,195 | 2.180 | 2021-09-27 |
| 300 | 2021-09-28 | 147,007 | -17,000 | 0.00 | 3,395,124,117 | 307,245 | 2.090 | 2021-09-24 |
| 301 | 2021-09-27 | 164,007 | -6,000 | 0.00 | 3,395,124,117 | 323,094 | 1.970 | 2021-09-23 |
| 302 | 2021-09-24 | 170,007 | -16,000 | 0.01 | 3,395,124,117 | 326,413 | 1.920 | 2021-09-21 |
| 303 | 2021-09-23 | 186,007 | 24,000 | 0.01 | 3,395,124,117 | 331,092 | 1.780 | 2021-09-20 |
| 304 | 2021-09-21 | 162,007 | -226,000 | 0.00 | 3,395,124,117 | 330,494 | 2.040 | 2021-09-17 |
| 305 | 2021-09-20 | 388,007 | 21,000 | 0.01 | 3,395,124,117 | 873,016 | 2.250 | 2021-09-16 |
| 306 | 2021-09-17 | 367,007 | 58,000 | 0.01 | 3,395,124,117 | 847,786 | 2.310 | 2021-09-15 |
| 307 | 2021-09-16 | 309,007 | 92,000 | 0.01 | 3,395,124,117 | 726,166 | 2.350 | 2021-09-14 |
| 308 | 2021-09-15 | 217,007 | -114,000 | 0.01 | 3,395,124,117 | 520,817 | 2.400 | 2021-09-13 |
| 309 | 2021-09-14 | 331,007 | 3,000 | 0.01 | 3,395,124,117 | 731,525 | 2.210 | 2021-09-10 |
| 310 | 2021-09-13 | 328,007 | -2,000 | 0.01 | 3,395,124,117 | 715,055 | 2.180 | 2021-09-09 |
| 311 | 2021-09-10 | 330,007 | -1,000 | 0.01 | 3,395,124,117 | 636,914 | 1.930 | 2021-09-08 |
| 312 | 2021-09-09 | 331,007 | -3,000 | 0.01 | 3,395,124,117 | 645,464 | 1.950 | 2021-09-07 |
| 313 | 2021-09-08 | 334,007 | 4,000 | 0.01 | 3,395,124,117 | 641,293 | 1.920 | 2021-09-06 |
| 314 | 2021-09-07 | 330,007 | 130,000 | 0.01 | 3,395,124,117 | 580,812 | 1.760 | 2021-09-03 |
| 315 | 2021-09-06 | 200,007 | -192,000 | 0.01 | 3,395,124,117 | 368,013 | 1.840 | 2021-09-02 |
| 316 | 2021-09-03 | 392,007 | 29,000 | 0.01 | 3,395,124,117 | 619,371 | 1.580 | 2021-09-01 |
| 317 | 2021-09-02 | 363,007 | 98,000 | 0.01 | 3,395,124,117 | 588,071 | 1.620 | 2021-08-31 |
| 318 | 2021-09-01 | 265,007 | -63,000 | 0.01 | 3,395,124,117 | 458,462 | 1.730 | 2021-08-30 |
| 319 | 2021-08-31 | 328,007 | -275,000 | 0.01 | 3,395,124,117 | 492,011 | 1.500 | 2021-08-27 |
| 320 | 2021-08-30 | 603,007 | -187,000 | 0.02 | 3,395,124,117 | 850,240 | 1.410 | 2021-08-26 |
| 321 | 2021-08-27 | 790,007 | 79,000 | 0.02 | 3,395,124,117 | 1,137,610 | 1.440 | 2021-08-25 |
| 322 | 2021-08-26 | 711,007 | -25,000 | 0.02 | 3,395,124,117 | 938,529 | 1.320 | 2021-08-24 |
| 323 | 2021-08-25 | 736,007 | -15,000 | 0.02 | 3,395,124,117 | 920,009 | 1.250 | 2021-08-23 |
| 324 | 2021-08-24 | 751,007 | 4,000 | 0.02 | 3,395,124,117 | 781,047 | 1.040 | 2021-08-20 |
| 325 | 2021-08-23 | 747,007 | 6,000 | 0.02 | 3,395,124,117 | 799,297 | 1.070 | 2021-08-19 |
| 326 | 2021-08-20 | 741,007 | 2,000 | 0.02 | 3,395,124,117 | 822,518 | 1.110 | 2021-08-18 |
| 327 | 2021-08-18 | 739,007 | 4,000 | 0.02 | 3,395,124,117 | 864,638 | 1.170 | 2021-08-16 |
| 328 | 2021-08-17 | 735,007 | 3,000 | 0.02 | 3,395,124,117 | 904,059 | 1.230 | 2021-08-13 |
| 329 | 2021-08-16 | 732,007 | -110,000 | 0.02 | 3,395,124,117 | 871,088 | 1.190 | 2021-08-12 |
| 330 | 2021-08-12 | 842,007 | 5,000 | 0.02 | 3,395,124,117 | 1,044,089 | 1.240 | 2021-08-10 |
| 331 | 2021-08-11 | 837,007 | 120,000 | 0.02 | 3,395,124,117 | 1,054,629 | 1.260 | 2021-08-09 |
| 332 | 2021-08-10 | 717,007 | -6,000 | 0.02 | 3,395,124,117 | 860,408 | 1.200 | 2021-08-06 |
| 333 | 2021-08-05 | 723,007 | -2,000 | 0.02 | 3,395,124,117 | 802,538 | 1.110 | 2021-08-03 |
| 334 | 2021-08-03 | 725,007 | -2,000 | 0.02 | 3,395,124,117 | 797,508 | 1.100 | 2021-07-30 |
| 335 | 2021-08-02 | 727,007 | -30,000 | 0.02 | 3,395,124,117 | 799,708 | 1.100 | 2021-07-29 |
| 336 | 2021-07-30 | 757,007 | 4,000 | 0.02 | 3,395,124,117 | 802,427 | 1.060 | 2021-07-28 |
| 337 | 2021-07-29 | 753,007 | 59,000 | 0.02 | 3,395,124,117 | 798,187 | 1.060 | 2021-07-27 |
| 338 | 2021-07-28 | 694,007 | 4,000 | 0.02 | 3,395,124,117 | 784,228 | 1.130 | 2021-07-26 |
| 339 | 2021-07-23 | 690,007 | -12,000 | 0.02 | 3,395,124,117 | 793,508 | 1.150 | 2021-07-21 |
| 340 | 2021-07-22 | 702,007 | 12,000 | 0.02 | 3,395,124,117 | 814,328 | 1.160 | 2021-07-20 |
| 341 | 2021-07-21 | 690,007 | 16,000 | 0.02 | 3,395,124,117 | 828,008 | 1.200 | 2021-07-19 |
| 342 | 2021-07-19 | 674,007 | 2,000 | 0.02 | 3,395,124,117 | 855,989 | 1.270 | 2021-07-15 |
| 343 | 2021-07-15 | 672,007 | 2,000 | 0.02 | 3,395,124,117 | 846,729 | 1.260 | 2021-07-13 |
| 344 | 2021-07-14 | 670,007 | -6,000 | 0.02 | 3,395,124,117 | 864,309 | 1.290 | 2021-07-12 |
| 345 | 2021-07-12 | 676,007 | -2,000 | 0.02 | 3,395,124,117 | 824,729 | 1.220 | 2021-07-08 |
| 346 | 2021-07-09 | 678,007 | 47,000 | 0.02 | 3,395,124,117 | 820,388 | 1.210 | 2021-07-07 |
| 347 | 2021-07-08 | 631,007 | 4,000 | 0.02 | 3,395,124,117 | 782,449 | 1.240 | 2021-07-06 |
| 348 | 2021-07-07 | 627,007 | 263,000 | 0.02 | 3,395,124,117 | 796,299 | 1.270 | 2021-07-05 |
| 349 | 2021-07-06 | 364,007 | 2,000 | 0.01 | 3,395,124,117 | 469,569 | 1.290 | 2021-07-02 |
| 350 | 2021-07-02 | 362,007 | -4,000 | 0.01 | 3,395,124,117 | 485,089 | 1.340 | 2021-06-29 |
| 351 | 2021-06-29 | 366,007 | 30,000 | 0.01 | 3,393,582,395 | 468,489 | 1.280 | 2021-06-25 |
| 352 | 2021-06-28 | 336,007 | -2,000 | 0.01 | 3,393,582,395 | 433,449 | 1.290 | 2021-06-24 |
| 353 | 2021-06-25 | 338,007 | 128,000 | 0.01 | 3,393,582,395 | 432,649 | 1.280 | 2021-06-23 |
| 354 | 2021-06-24 | 210,007 | 121,000 | 0.01 | 3,393,582,395 | 270,909 | 1.290 | 2021-06-22 |
| 355 | 2021-06-23 | 89,007 | 30,000 | 0.00 | 3,393,582,395 | 114,819 | 1.290 | 2021-06-21 |
| 356 | 2021-06-21 | 59,007 | -2,000 | 0.00 | 3,393,582,395 | 76,119 | 1.290 | 2021-06-17 |
| 357 | 2021-06-18 | 61,007 | 2,000 | 0.00 | 3,393,582,395 | 77,479 | 1.270 | 2021-06-16 |
| 358 | 2021-06-11 | 59,007 | -14,000 | 0.00 | 3,393,582,395 | 76,119 | 1.290 | 2021-06-09 |
| 359 | 2021-06-10 | 73,007 | 10,000 | 0.00 | 3,393,582,395 | 91,259 | 1.250 | 2021-06-08 |
| 360 | 2021-06-09 | 63,007 | 9,000 | 0.00 | 3,393,582,395 | 78,129 | 1.240 | 2021-06-07 |
| 361 | 2021-06-08 | 54,007 | -2,000 | 0.00 | 3,393,582,395 | 68,589 | 1.270 | 2021-06-04 |
| 362 | 2021-06-07 | 56,007 | -2,000 | 0.00 | 3,393,582,395 | 71,129 | 1.270 | 2021-06-03 |
| 363 | 2021-06-04 | 58,007 | -2,000 | 0.00 | 3,393,582,395 | 73,669 | 1.270 | 2021-06-02 |
| 364 | 2021-06-03 | 60,007 | 2,000 | 0.00 | 3,393,582,395 | 75,609 | 1.260 | 2021-06-01 |
| 365 | 2021-06-02 | 58,007 | 2,000 | 0.00 | 3,393,582,395 | 71,929 | 1.240 | 2021-05-31 |
| 366 | 2021-06-01 | 56,007 | -2,000 | 0.00 | 3,393,582,395 | 70,569 | 1.260 | 2021-05-28 |
| 367 | 2021-05-27 | 58,007 | -2,000 | 0.00 | 3,393,582,395 | 74,249 | 1.280 | 2021-05-25 |
| 368 | 2021-05-26 | 60,007 | -3,000 | 0.00 | 3,393,582,395 | 76,209 | 1.270 | 2021-05-24 |
| 369 | 2021-05-24 | 63,007 | 16,000 | 0.00 | 3,393,582,395 | 74,978 | 1.190 | 2021-05-20 |
| 370 | 2021-05-20 | 47,007 | 18,000 | 0.00 | 3,393,582,395 | 59,229 | 1.260 | 2021-05-17 |
| 371 | 2021-05-18 | 29,007 | -4,000 | 0.00 | 3,393,582,395 | 40,900 | 1.410 | 2021-05-14 |
| 372 | 2021-05-17 | 33,007 | -2,000 | 0.00 | 3,393,582,395 | 46,210 | 1.400 | 2021-05-13 |
| 373 | 2021-05-14 | 35,007 | 2,000 | 0.00 | 3,393,582,395 | 48,660 | 1.390 | 2021-05-12 |
| 374 | 2021-05-13 | 33,007 | -4,000 | 0.00 | 3,393,582,395 | 45,880 | 1.390 | 2021-05-11 |
| 375 | 2021-05-11 | 37,007 | 2,000 | 0.00 | 3,393,582,395 | 51,070 | 1.380 | 2021-05-07 |
| 376 | 2021-05-10 | 35,007 | -4,000 | 0.00 | 3,393,582,395 | 48,310 | 1.380 | 2021-05-06 |
| 377 | 2021-05-07 | 39,007 | 2,000 | 0.00 | 3,393,582,395 | 55,390 | 1.420 | 2021-05-05 |
| 378 | 2021-05-06 | 37,007 | 2,000 | 0.00 | 3,393,582,395 | 52,550 | 1.420 | 2021-05-04 |
| 379 | 2021-05-04 | 35,007 | -2,000 | 0.00 | 3,393,582,395 | 47,610 | 1.360 | 2021-04-30 |
| 380 | 2021-05-03 | 37,007 | -8,000 | 0.00 | 3,393,582,395 | 49,959 | 1.350 | 2021-04-29 |
| 381 | 2021-04-30 | 45,007 | 2,000 | 0.00 | 3,393,582,395 | 58,509 | 1.300 | 2021-04-28 |
| 382 | 2021-04-22 | 43,007 | 2,000 | 0.00 | 3,393,582,395 | 55,479 | 1.290 | 2021-04-20 |
| 383 | 2021-04-20 | 41,007 | -4,000 | 0.00 | 3,393,582,395 | 54,539 | 1.330 | 2021-04-16 |
| 384 | 2021-04-19 | 45,007 | 2,000 | 0.00 | 3,393,582,395 | 57,609 | 1.280 | 2021-04-15 |
| 385 | 2021-04-15 | 43,007 | 2,000 | 0.00 | 3,393,582,395 | 56,339 | 1.310 | 2021-04-13 |
| 386 | 2021-04-14 | 41,007 | 2,000 | 0.00 | 3,393,582,395 | 52,899 | 1.290 | 2021-04-12 |
| 387 | 2021-04-09 | 39,007 | -2,000 | 0.00 | 3,393,582,395 | 53,050 | 1.360 | 2021-04-07 |
| 388 | 2021-04-07 | 41,007 | -8,000 | 0.00 | 3,393,582,395 | 54,949 | 1.340 | 2021-03-31 |
| 389 | 2021-04-01 | 49,007 | -1,000 | 0.00 | 3,393,582,395 | 61,259 | 1.250 | 2021-03-30 |
| 390 | 2021-03-31 | 50,007 | 10,000 | 0.00 | 3,393,582,395 | 60,508 | 1.210 | 2021-03-29 |
| 391 | 2021-03-29 | 40,007 | -2,000 | 0.00 | 3,393,582,395 | 51,609 | 1.290 | 2021-03-25 |
| 392 | 2021-03-26 | 42,007 | -2,000 | 0.00 | 3,393,582,395 | 52,509 | 1.250 | 2021-03-24 |
| 393 | 2021-03-22 | 44,007 | -2,000 | 0.00 | 3,393,582,395 | 54,129 | 1.230 | 2021-03-18 |
| 394 | 2021-03-19 | 46,007 | 2,000 | 0.00 | 3,393,582,395 | 56,129 | 1.220 | 2021-03-17 |
| 395 | 2021-03-16 | 44,007 | -2,000 | 0.00 | 3,393,582,395 | 54,569 | 1.240 | 2021-03-12 |
| 396 | 2021-03-15 | 46,007 | 1,000 | 0.00 | 3,393,582,395 | 57,049 | 1.240 | 2021-03-11 |
| 397 | 2021-03-11 | 45,007 | 4,000 | 0.00 | 3,393,582,395 | 54,458 | 1.210 | 2021-03-09 |
| 398 | 2021-03-08 | 41,007 | 2,000 | 0.00 | 3,393,582,395 | 50,849 | 1.240 | 2021-03-04 |
| 399 | 2021-03-05 | 39,007 | -4,000 | 0.00 | 3,393,582,395 | 49,149 | 1.260 | 2021-03-03 |
| 400 | 2021-03-04 | 43,007 | -4,000 | 0.00 | 3,393,582,395 | 54,619 | 1.270 | 2021-03-02 |
| 401 | 2021-03-02 | 47,007 | 6,000 | 0.00 | 3,393,582,395 | 55,468 | 1.180 | 2021-02-26 |
| 402 | 2021-02-26 | 41,007 | 6,000 | 0.00 | 3,393,582,395 | 49,208 | 1.200 | 2021-02-24 |
| 403 | 2021-02-25 | 35,007 | 4,000 | 0.00 | 3,393,582,395 | 44,109 | 1.260 | 2021-02-23 |
| 404 | 2021-02-24 | 31,007 | -2,000 | 0.00 | 3,393,582,395 | 40,309 | 1.300 | 2021-02-22 |
| 405 | 2021-02-23 | 33,007 | -2,000 | 0.00 | 3,393,582,395 | 43,899 | 1.330 | 2021-02-19 |
| 406 | 2021-02-18 | 35,007 | -2,000 | 0.00 | 3,393,582,395 | 43,759 | 1.250 | 2021-02-16 |
| 407 | 2021-02-17 | 37,007 | 2,000 | 0.00 | 3,393,582,395 | 45,149 | 1.220 | 2021-02-10 |
| 408 | 2021-02-04 | 35,007 | 1,000 | 0.00 | 3,393,582,395 | 43,409 | 1.240 | 2021-02-02 |
| 409 | 2021-02-03 | 34,007 | -1,000 | 0.00 | 3,393,582,395 | 42,849 | 1.260 | 2021-02-01 |
| 410 | 2021-01-29 | 35,007 | 2,000 | 0.00 | 3,393,582,395 | 44,109 | 1.260 | 2021-01-27 |
| 411 | 2021-01-27 | 33,007 | -109,000 | 0.00 | 3,393,582,395 | 42,579 | 1.290 | 2021-01-25 |
| 412 | 2021-01-26 | 142,007 | 1,000 | 0.00 | 3,393,582,395 | 176,089 | 1.240 | 2021-01-22 |
| 413 | 2021-01-25 | 141,007 | 2,000 | 0.00 | 3,393,582,395 | 180,489 | 1.280 | 2021-01-21 |
| 414 | 2021-01-21 | 139,007 | 2,000 | 0.00 | 3,393,582,395 | 182,099 | 1.310 | 2021-01-19 |
| 415 | 2021-01-18 | 137,007 | -2,000 | 0.00 | 3,393,582,395 | 179,479 | 1.310 | 2021-01-14 |
| 416 | 2021-01-14 | 139,007 | -2,000 | 0.00 | 3,393,582,395 | 176,539 | 1.270 | 2021-01-12 |
| 417 | 2021-01-13 | 141,007 | 2,000 | 0.00 | 3,393,582,395 | 179,079 | 1.270 | 2021-01-11 |
| 418 | 2021-01-12 | 139,007 | 2,000 | 0.00 | 3,393,582,395 | 177,929 | 1.280 | 2021-01-08 |
| 419 | 2021-01-11 | 137,007 | -6,000 | 0.00 | 3,393,582,395 | 180,849 | 1.320 | 2021-01-07 |
| 420 | 2021-01-08 | 143,007 | 2,000 | 0.00 | 3,393,582,395 | 178,759 | 1.250 | 2021-01-06 |
| 421 | 2021-01-07 | 141,007 | 2,000 | 0.00 | 3,393,582,395 | 176,259 | 1.250 | 2021-01-05 |
| 422 | 2021-01-06 | 139,007 | -8,000 | 0.00 | 3,393,582,395 | 180,709 | 1.300 | 2021-01-04 |
| 423 | 2021-01-04 | 147,007 | 6,000 | 0.00 | 3,393,582,395 | 183,759 | 1.250 | 2020-12-29 |
| 424 | 2020-12-30 | 141,007 | -4,000 | 0.00 | 3,393,582,395 | 176,259 | 1.250 | 2020-12-28 |
| 425 | 2020-12-29 | 145,007 | -8,000 | 0.00 | 3,393,582,395 | 174,008 | 1.200 | 2020-12-23 |
| 426 | 2020-12-28 | 153,007 | 24,000 | 0.00 | 3,393,582,395 | 175,958 | 1.150 | 2020-12-22 |
| 427 | 2020-12-23 | 129,007 | -4,000 | 0.00 | 3,393,582,395 | 152,228 | 1.180 | 2020-12-21 |
| 428 | 2020-12-22 | 133,007 | -2,000 | 0.00 | 3,393,582,395 | 152,958 | 1.150 | 2020-12-18 |
| 429 | 2020-12-21 | 135,007 | -4,000 | 0.00 | 3,393,582,395 | 157,958 | 1.170 | 2020-12-17 |
| 430 | 2020-12-18 | 139,007 | -6,000 | 0.00 | 3,393,582,395 | 154,298 | 1.110 | 2020-12-16 |
| 431 | 2020-12-15 | 145,007 | 36,000 | 0.00 | 3,393,582,395 | 149,357 | 1.030 | 2020-12-11 |
| 432 | 2020-12-10 | 109,007 | 30,000 | 0.00 | 3,393,582,395 | 114,457 | 1.050 | 2020-12-08 |
| 433 | 2020-11-25 | 79,007 | -2,000 | 0.00 | 3,393,582,395 | 86,908 | 1.100 | 2020-11-23 |
| 434 | 2020-11-24 | 81,007 | 3,000 | 0.00 | 3,393,582,395 | 87,488 | 1.080 | 2020-11-20 |
| 435 | 2020-11-23 | 78,007 | 1,000 | 0.00 | 3,393,582,395 | 82,687 | 1.060 | 2020-11-19 |
| 436 | 2020-11-18 | 77,007 | 28,000 | 0.00 | 3,393,582,395 | 83,168 | 1.080 | 2020-11-16 |
| 437 | 2020-11-17 | 49,007 | 4,000 | 0.00 | 3,393,582,395 | 51,457 | 1.050 | 2020-11-13 |
| 438 | 2020-11-13 | 45,007 | -2,000 | 0.00 | 3,393,582,395 | 48,157 | 1.070 | 2020-11-11 |
| 439 | 2020-11-12 | 47,007 | -2,000 | 0.00 | 3,393,582,395 | 49,827 | 1.060 | 2020-11-10 |
| 440 | 2020-11-11 | 49,007 | -3,000 | 0.00 | 3,393,582,395 | 52,928 | 1.080 | 2020-11-09 |
| 441 | 2020-11-03 | 52,007 | 6,000 | 0.00 | 3,393,582,395 | 52,527 | 1.010 | 2020-10-30 |
| 442 | 2020-10-16 | 46,007 | -10,000 | 0.00 | 3,393,582,395 | 50,148 | 1.090 | 2020-10-14 |
| 443 | 2020-10-14 | 56,007 | 10,000 | 0.00 | 3,393,582,395 | 58,807 | 1.050 | 2020-10-09 |
| 444 | 2020-10-08 | 46,007 | -1,000 | 0.00 | 3,393,582,395 | 50,148 | 1.090 | 2020-10-06 |
| 445 | 2020-10-07 | 47,007 | 1,000 | 0.00 | 3,393,582,395 | 49,357 | 1.050 | 2020-10-05 |
| 446 | 2020-09-21 | 46,007 | 2,000 | 0.00 | 3,393,582,395 | 49,227 | 1.070 | 2020-09-17 |
| 447 | 2020-09-16 | 44,007 | -3,000 | 0.00 | 3,393,582,395 | 49,728 | 1.130 | 2020-09-14 |
| 448 | 2020-09-14 | 47,007 | -3,000 | 0.00 | 3,393,582,395 | 51,708 | 1.100 | 2020-09-10 |
| 449 | 2020-09-04 | 50,007 | 4,000 | 0.00 | 3,393,582,395 | 53,507 | 1.070 | 2020-09-02 |
| 450 | 2020-09-02 | 46,007 | 3,000 | 0.00 | 3,393,582,395 | 49,688 | 1.080 | 2020-08-31 |
| 451 | 2020-08-19 | 43,007 | -2,000 | 0.00 | 3,393,582,395 | 46,878 | 1.090 | 2020-08-17 |
| 452 | 2020-08-18 | 45,007 | -2,000 | 0.00 | 3,393,582,395 | 47,707 | 1.060 | 2020-08-14 |
| 453 | 2020-08-17 | 47,007 | 12,000 | 0.00 | 3,393,582,395 | 49,827 | 1.060 | 2020-08-13 |
| 454 | 2020-08-14 | 35,007 | -2,000 | 0.00 | 3,393,582,395 | 39,558 | 1.130 | 2020-08-12 |
| 455 | 2020-08-10 | 37,007 | -2,000 | 0.00 | 3,393,582,395 | 41,448 | 1.120 | 2020-08-06 |
| 456 | 2020-07-15 | 39,007 | -5,000 | 0.00 | 3,393,582,395 | 42,128 | 1.080 | 2020-07-13 |
| 457 | 2020-07-13 | 44,007 | 6,000 | 0.00 | 3,393,582,395 | 46,207 | 1.050 | 2020-07-09 |
| 458 | 2020-07-10 | 38,007 | 4,000 | 0.00 | 3,393,582,395 | 40,667 | 1.070 | 2020-07-08 |
| 459 | 2020-07-08 | 34,007 | 2,000 | 0.00 | 3,393,582,395 | 37,408 | 1.100 | 2020-07-06 |
| 460 | 2020-07-07 | 32,007 | -2,000 | 0.00 | 3,393,582,395 | 36,808 | 1.150 | 2020-07-03 |
| 461 | 2020-07-06 | 34,007 | -2,000 | 0.00 | 3,393,582,395 | 38,768 | 1.140 | 2020-07-02 |
| 462 | 2020-07-03 | 36,007 | -2,000 | 0.00 | 3,393,582,395 | 40,328 | 1.120 | 2020-06-30 |
| 463 | 2020-07-02 | 38,007 | -4,000 | 0.00 | 3,393,582,395 | 41,428 | 1.090 | 2020-06-29 |
| 464 | 2020-06-19 | 42,007 | 2,000 | 0.00 | 3,393,582,395 | 43,267 | 1.030 | 2020-06-17 |
| 465 | 2020-06-09 | 40,007 | 2,000 | 0.00 | 3,393,582,395 | 41,207 | 1.030 | 2020-06-05 |
| 466 | 2020-06-08 | 38,007 | -60,000 | 0.00 | 3,393,582,395 | 38,767 | 1.020 | 2020-06-04 |
| 467 | 2020-05-28 | 98,007 | 2,000 | 0.00 | 3,393,582,395 | 99,967 | 1.020 | 2020-05-26 |
| 468 | 2020-05-26 | 96,007 | 2,000 | 0.00 | 3,393,582,395 | 96,967 | 1.010 | 2020-05-22 |
| 469 | 2020-05-21 | 94,007 | 2,000 | 0.00 | 3,393,582,395 | 100,587 | 1.070 | 2020-05-19 |
| 470 | 2020-05-20 | 92,007 | 2,000 | 0.00 | 3,393,582,395 | 99,368 | 1.080 | 2020-05-18 |
| 471 | 2020-05-14 | 90,007 | 60,000 | 0.00 | 3,393,582,395 | 113,409 | 1.260 | 2020-05-12 |
| 472 | 2020-05-13 | 30,007 | 2,000 | 0.00 | 3,393,582,395 | 37,509 | 1.250 | 2020-05-11 |
| 473 | 2020-05-12 | 28,007 | 2,000 | 0.00 | 3,393,582,395 | 35,289 | 1.260 | 2020-05-08 |
| 474 | 2020-05-11 | 26,007 | -8,000 | 0.00 | 3,393,582,395 | 32,509 | 1.250 | 2020-05-07 |
| 475 | 2020-05-06 | 34,007 | 2,000 | 0.00 | 3,393,582,395 | 39,448 | 1.160 | 2020-05-04 |
| 476 | 2020-04-29 | 32,007 | 2,000 | 0.00 | 3,393,582,395 | 39,369 | 1.230 | 2020-04-27 |
| 477 | 2020-04-21 | 30,007 | -2,000 | 0.00 | 3,393,582,395 | 36,909 | 1.230 | 2020-04-17 |
| 478 | 2020-04-20 | 32,007 | 4,000 | 0.00 | 3,393,582,395 | 39,369 | 1.230 | 2020-04-16 |
| 479 | 2020-04-16 | 28,007 | 2,000 | 0.00 | 3,393,582,395 | 35,009 | 1.250 | 2020-04-14 |
| 480 | 2020-04-15 | 26,007 | -2,000 | 0.00 | 3,393,582,395 | 33,029 | 1.270 | 2020-04-09 |
| 481 | 2020-04-02 | 28,007 | -1,000 | 0.00 | 3,393,582,395 | 34,449 | 1.230 | 2020-03-31 |
| 482 | 2020-03-30 | 29,007 | -2,000 | 0.00 | 3,393,582,395 | 34,518 | 1.190 | 2020-03-26 |
| 483 | 2020-03-27 | 31,007 | -2,000 | 0.00 | 3,393,582,395 | 35,038 | 1.130 | 2020-03-25 |
| 484 | 2020-03-24 | 33,007 | 4,000 | 0.00 | 3,393,582,395 | 36,308 | 1.100 | 2020-03-20 |
| 485 | 2020-03-20 | 29,007 | 2,000 | 0.00 | 3,393,582,395 | 35,969 | 1.240 | 2020-03-18 |
| 486 | 2020-03-05 | 27,007 | -2,000 | 0.00 | 3,393,582,395 | 36,189 | 1.340 | 2020-03-03 |
| 487 | 2020-02-28 | 29,007 | 3,000 | 0.00 | 3,393,582,395 | 37,419 | 1.290 | 2020-02-26 |
| 488 | 2020-02-21 | 26,007 | -2,000 | 0.00 | 3,393,582,395 | 34,589 | 1.330 | 2020-02-19 |
| 489 | 2020-02-07 | 28,007 | -2,000 | 0.00 | 3,393,582,395 | 35,569 | 1.270 | 2020-02-05 |
| 490 | 2020-02-03 | 30,007 | 2,000 | 0.00 | 3,393,582,395 | 36,609 | 1.220 | 2020-01-30 |
| 491 | 2020-01-30 | 28,007 | 2,000 | 0.00 | 3,393,582,395 | 35,569 | 1.270 | 2020-01-23 |
| 492 | 2020-01-23 | 26,007 | 3,000 | 0.00 | 3,393,582,395 | 33,809 | 1.300 | 2020-01-21 |
| 493 | 2020-01-21 | 23,007 | 1,000 | 0.00 | 3,393,582,395 | 30,369 | 1.320 | 2020-01-17 |
| 494 | 2020-01-16 | 22,007 | 2,000 | 0.00 | 3,393,582,395 | 29,709 | 1.350 | 2020-01-14 |
| 495 | 2020-01-09 | 20,007 | 2,000 | 0.00 | 3,393,582,395 | 26,809 | 1.340 | 2020-01-07 |
| 496 | 2020-01-08 | 18,007 | 2,000 | 0.00 | 3,393,582,395 | 23,949 | 1.330 | 2020-01-06 |
| 497 | 2020-01-07 | 16,007 | -2,000 | 0.00 | 3,393,582,395 | 21,770 | 1.360 | 2020-01-03 |
| 498 | 2020-01-03 | 18,007 | -6,000 | 0.00 | 3,393,582,395 | 24,490 | 1.360 | 2019-12-30 |
| 499 | 2020-01-02 | 24,007 | -2,000 | 0.00 | 3,393,582,395 | 30,729 | 1.280 | 2019-12-27 |
| 500 | 2019-12-18 | 26,007 | 8,000 | 0.00 | 3,393,582,395 | 31,208 | 1.200 | 2019-12-16 |
| 501 | 2019-12-16 | 18,007 | 2,000 | 0.00 | 3,393,582,395 | 23,229 | 1.290 | 2019-12-12 |
| 502 | 2019-12-10 | 16,007 | 2,000 | 0.00 | 3,393,582,395 | 20,809 | 1.300 | 2019-12-06 |
| 503 | 2019-12-02 | 14,007 | 2,000 | 0.00 | 3,393,582,395 | 19,050 | 1.360 | 2019-11-28 |
| 504 | 2019-11-29 | 12,007 | 6,000 | 0.00 | 3,393,582,395 | 16,450 | 1.370 | 2019-11-27 |
| 505 | 2019-11-11 | 6,007 | 2,000 | 0.00 | 3,393,582,395 | 8,410 | 1.400 | 2019-11-07 |
| 506 | 2019-11-05 | 4,007 | -40,000 | 0.00 | 3,393,582,395 | 5,610 | 1.400 | 2019-11-01 |
| 507 | 2019-10-31 | 44,007 | 38,000 | 0.00 | 3,393,582,395 | 62,490 | 1.420 | 2019-10-29 |
| 508 | 2019-10-24 | 6,007 | -2,000 | 0.00 | 3,393,582,395 | 8,350 | 1.390 | 2019-10-22 |
| 509 | 2019-10-16 | 8,007 | -2,000 | 0.00 | 3,393,582,395 | 10,890 | 1.360 | 2019-10-14 |
| 510 | 2019-10-09 | 10,007 | 2,000 | 0.00 | 3,393,582,395 | 13,009 | 1.300 | 2019-10-04 |
| 511 | 2019-10-08 | 8,007 | 2,000 | 0.00 | 3,393,582,395 | 10,169 | 1.270 | 2019-10-03 |
| 512 | 2019-08-29 | 6,007 | 2,000 | 0.00 | 3,393,582,395 | 7,869 | 1.310 | 2019-08-27 |
| 513 | 2019-08-26 | 4,007 | 1,000 | 0.00 | 3,393,582,395 | 5,289 | 1.320 | 2019-08-22 |
| 514 | 2019-08-23 | 3,007 | -2,000 | 0.00 | 3,393,582,395 | 4,120 | 1.370 | 2019-08-21 |
| 515 | 2019-08-20 | 5,007 | 1,000 | 0.00 | 3,393,582,395 | 6,259 | 1.250 | 2019-08-16 |
| 516 | 2019-07-16 | 4,007 | 2,000 | 0.00 | 3,392,557,104 | 5,650 | 1.410 | 2019-07-12 |
| 517 | 2019-06-27 | 2,007 | 2,000 | 0.00 | 3,392,447,104 | 2,810 | 1.400 | 2019-06-25 |
| 518 | 2019-05-31 | 7 | -2,000 | 0.00 | 3,392,447,104 | 10 | 1.410 | 2019-05-29 |
| 519 | 2019-05-30 | 2,007 | 2,000 | 0.00 | 3,391,523,374 | 2,790 | 1.390 | 2019-05-28 |
| 520 | 2019-03-26 | 7 | -22,000 | 0.00 | 3,390,566,164 | 11 | 1.510 | 2019-03-22 |
| 521 | 2019-03-22 | 22,007 | 16,000 | 0.00 | 3,390,566,164 | 28,389 | 1.290 | 2019-03-20 |
| 522 | 2019-02-19 | 6,007 | 3,000 | 0.00 | 3,390,558,164 | 7,989 | 1.330 | 2019-02-15 |
| 523 | 2019-02-18 | 3,007 | 3,000 | 0.00 | 3,390,558,164 | 4,180 | 1.390 | 2019-02-14 |
| 524 | 2018-12-21 | 7 | -5,000 | 0.00 | 3,390,558,164 | 9 | 1.250 | 2018-12-19 |
| 525 | 2018-12-17 | 5,007 | -5,000 | 0.00 | 3,390,558,164 | 6,409 | 1.280 | 2018-12-13 |
| 526 | 2018-12-04 | 10,007 | 10,000 | 0.00 | 3,390,558,164 | 13,109 | 1.310 | 2018-11-30 |
| 527 | 2018-09-03 | 7 | -282,000 | 0.00 | 3,389,965,782 | 10 | 1.360 | 2018-08-30 |
| 528 | 2018-08-30 | 282,007 | -322,175 | 0.01 | 3,389,965,782 | 383,530 | 1.360 | 2018-08-28 |
| 529 | 2018-08-24 | 604,182 | 604,182 | 0.02 | 3,361,857,985 | 912,315 | 1.510 | 2018-08-22 |
| 530 | 2018-08-14 | 0 | -1,000 | 0.00 | 3,352,221,555 | 0 | 1.630 | 2018-08-10 |
| 531 | 2018-08-01 | 1,000 | -103,000 | 0.00 | 3,352,221,555 | 1,520 | 1.520 | 2018-07-30 |
| 532 | 2018-07-31 | 104,000 | -1,456,000 | 0.00 | 3,352,221,555 | 159,120 | 1.530 | 2018-07-27 |
| 533 | 2018-07-30 | 1,560,000 | 100,000 | 0.05 | 3,352,221,555 | 2,402,400 | 1.540 | 2018-07-26 |
| 534 | 2018-07-23 | 1,460,000 | -80,000 | 0.04 | 3,352,221,555 | 2,277,600 | 1.560 | 2018-07-19 |
| 535 | 2018-07-18 | 1,540,000 | -40,000 | 0.05 | 3,352,221,555 | 2,402,400 | 1.560 | 2018-07-16 |
| 536 | 2018-07-05 | 1,580,000 | -10,000 | 0.05 | 3,352,221,555 | 2,480,600 | 1.570 | 2018-07-03 |
| 537 | 2018-06-25 | 1,590,000 | 100,000 | 0.05 | 3,352,221,555 | 2,369,100 | 1.490 | 2018-06-21 |
| 538 | 2018-06-22 | 1,490,000 | 350,000 | 0.04 | 3,352,221,555 | 2,249,900 | 1.510 | 2018-06-20 |
| 539 | 2018-06-21 | 1,140,000 | 460,000 | 0.03 | 3,352,221,555 | 1,778,400 | 1.560 | 2018-06-19 |
| 540 | 2018-06-20 | 680,000 | 100,000 | 0.02 | 3,352,221,555 | 1,088,000 | 1.600 | 2018-06-15 |
| 541 | 2018-06-19 | 580,000 | 160,000 | 0.02 | 3,352,221,555 | 928,000 | 1.600 | 2018-06-14 |
| 542 | 2018-06-15 | 420,000 | 132,000 | 0.01 | 3,352,221,555 | 680,400 | 1.620 | 2018-06-13 |
| 543 | 2018-06-14 | 288,000 | 103,000 | 0.01 | 3,352,221,555 | 463,680 | 1.610 | 2018-06-12 |
| 544 | 2018-06-13 | 185,000 | 100,000 | 0.01 | 3,352,221,555 | 297,850 | 1.610 | 2018-06-11 |
| 545 | 2018-06-12 | 85,000 | 75,000 | 0.00 | 3,352,221,555 | 137,700 | 1.620 | 2018-06-08 |
| 546 | 2018-06-04 | 10,000 | 10,000 | 0.00 | 3,352,221,555 | 16,200 | 1.620 | 2018-05-31 |
| 547 | 2018-05-25 | 0 | -30,000 | 0.00 | 3,351,081,061 | 0 | 1.610 | 2018-05-23 |
| 548 | 2018-05-15 | 30,000 | 30,000 | 0.00 | 3,351,081,061 | 48,600 | 1.620 | 2018-05-11 |
Copyright & disclaimer, Privacy policy