CHINA GREENFRESH GROUP CO., LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06183  2015-06-18  2020-08-31  2022-04-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-04-06 0.081 2022-04-01
2 2022-04-04 0.081 2022-03-31
3 2020-09-01 2,260,000 533,000 0.15 1,517,895,167 180,800 0.080 2020-08-28
4 2020-08-28 1,727,000 -26,000 0.11 1,517,895,167 189,970 0.110 2020-08-26
5 2020-08-27 1,753,000 22,000 0.12 1,517,895,167 199,842 0.114 2020-08-25
6 2020-08-20 1,731,000 -70,000 0.11 1,517,895,167 199,065 0.115 2020-08-18
7 2020-08-19 1,801,000 -140,000 0.12 1,517,895,167 189,105 0.105 2020-08-17
8 2020-08-17 1,941,000 270,000 0.13 1,517,895,167 207,687 0.107 2020-08-13
9 2020-08-14 1,671,000 -80,000 0.11 1,517,895,167 250,650 0.150 2020-08-12
10 2020-08-12 1,751,000 -20,000 0.12 1,517,895,167 262,650 0.150 2020-08-10
11 2020-08-11 1,771,000 340,000 0.12 1,517,895,167 262,108 0.148 2020-08-07
12 2020-08-10 1,431,000 -530,000 0.09 1,517,895,167 241,839 0.169 2020-08-06
13 2020-08-06 1,961,000 200,000 0.13 1,517,895,167 264,735 0.135 2020-08-04
14 2020-08-05 1,761,000 -300,000 0.12 1,517,895,167 257,106 0.146 2020-08-03
15 2020-07-29 2,061,000 -7,000 0.14 1,517,895,167 216,405 0.105 2020-07-27
16 2020-07-16 2,068,000 100,000 0.14 1,517,895,167 268,840 0.130 2020-07-14
17 2020-07-13 1,968,000 100,000 0.13 1,517,895,167 226,320 0.115 2020-07-09
18 2020-07-10 1,868,000 -60,000 0.12 1,517,895,167 220,424 0.118 2020-07-08
19 2020-07-09 1,928,000 -19,000 0.13 1,517,895,167 239,072 0.124 2020-07-07
20 2020-07-02 1,947,000 100,000 0.13 1,517,895,167 253,110 0.130 2020-06-29
21 2020-06-30 1,847,000 360,000 0.12 1,517,895,167 229,028 0.124 2020-06-26
22 2020-06-29 1,487,000 256,000 0.10 1,517,895,167 209,667 0.141 2020-06-24
23 2020-06-26 1,231,000 30,000 0.08 1,517,895,167 214,194 0.174 2020-06-23
24 2020-06-23 1,201,000 -10,000 0.08 1,517,895,167 232,994 0.194 2020-06-19
25 2020-06-17 1,211,000 30,000 0.08 1,517,895,167 112,623 0.093 2020-06-15
26 2020-03-18 1,181,000 100,000 0.08 1,517,895,167 219,666 0.186 2020-03-16
27 2020-03-17 1,081,000 100,000 0.07 1,517,895,167 198,904 0.184 2020-03-13
28 2020-03-03 981,000 20,000 0.06 1,517,895,167 215,820 0.220 2020-02-28
29 2020-02-24 961,000 50,000 0.06 1,517,895,167 245,055 0.255 2020-02-20
30 2020-02-13 911,000 10,000 0.06 1,517,895,167 282,410 0.310 2020-02-11
31 2020-02-04 901,000 -20,000 0.06 1,517,895,167 229,755 0.255 2020-01-31
32 2019-12-17 921,000 -493,000 0.07 1,284,383,921 172,227 0.187 2019-12-13
33 2019-12-03 1,414,000 20,000 0.11 1,284,383,921 288,456 0.204 2019-11-29
34 2019-09-24 1,394,000 -20,000 0.12 1,211,383,921 676,090 0.485 2019-09-20
35 2019-08-29 1,414,000 230,000 0.12 1,211,383,921 848,400 0.600 2019-08-27
36 2019-08-27 1,184,000 -150,000 0.10 1,211,383,921 710,400 0.600 2019-08-23
37 2019-08-23 1,334,000 -150,000 0.11 1,211,383,921 800,400 0.600 2019-08-21
38 2019-08-15 1,484,000 263,000 0.12 1,211,383,921 816,200 0.550 2019-08-13
39 2019-08-06 1,221,000 -30,000 0.10 1,211,383,921 842,490 0.690 2019-08-02
40 2019-07-15 1,251,000 -20,000 0.11 1,191,383,921 938,250 0.750 2019-07-11
41 2019-07-03 1,271,000 -20,000 0.11 1,191,383,921 1,016,800 0.800 2019-06-28
42 2019-06-04 1,291,000 200,000 0.11 1,191,383,921 1,136,080 0.880 2019-05-31
43 2019-05-31 1,091,000 10,000 0.09 1,191,383,921 916,440 0.840 2019-05-29
44 2019-05-30 1,081,000 100,000 0.09 1,191,383,921 908,040 0.840 2019-05-28
45 2019-05-28 981,000 -50,000 0.08 1,191,383,921 784,800 0.800 2019-05-24
46 2019-05-27 1,031,000 20,000 0.09 1,191,383,921 824,800 0.800 2019-05-23
47 2019-05-02 1,011,000 12,000 0.08 1,191,383,921 879,570 0.870 2019-04-29
48 2019-04-29 999,000 -20,000 0.08 1,191,383,921 879,120 0.880 2019-04-25
49 2019-04-23 1,019,000 20,000 0.09 1,191,383,921 876,340 0.860 2019-04-17
50 2019-04-08 999,000 -60,000 0.08 1,191,383,921 899,100 0.900 2019-04-03
51 2019-03-27 1,059,000 -60,000 0.09 1,191,383,921 963,690 0.910 2019-03-25
52 2019-03-21 1,119,000 20,000 0.09 1,191,383,921 1,040,670 0.930 2019-03-19
53 2019-03-20 1,099,000 -141,000 0.09 1,191,383,921 1,044,050 0.950 2019-03-18
54 2019-03-15 1,240,000 50,000 0.10 1,191,383,921 1,190,400 0.960 2019-03-13
55 2019-03-06 1,190,000 -189,000 0.10 1,191,383,921 1,190,000 1.000 2019-03-04
56 2019-03-01 1,379,000 32,000 0.12 1,191,383,921 1,268,680 0.920 2019-02-27
57 2019-02-26 1,347,000 10,000 0.11 1,191,383,921 1,212,300 0.900 2019-02-22
58 2019-02-25 1,337,000 -20,000 0.11 1,191,383,921 1,243,410 0.930 2019-02-21
59 2019-02-22 1,357,000 -30,000 0.11 1,191,383,921 1,275,580 0.940 2019-02-20
60 2019-01-22 1,387,000 20,000 0.12 1,149,383,921 1,345,390 0.970 2019-01-18
61 2019-01-16 1,367,000 -150,000 0.12 1,149,383,921 1,325,990 0.970 2019-01-14
62 2019-01-04 1,517,000 15,000 0.13 1,149,383,921 1,547,340 1.020 2019-01-02
63 2019-01-03 1,502,000 -100,000 0.13 1,149,383,921 1,532,040 1.020 2018-12-28
64 2018-12-18 1,602,000 30,000 0.14 1,131,383,921 1,602,000 1.000 2018-12-14
65 2018-12-17 1,572,000 310,000 0.14 1,131,383,921 1,587,720 1.010 2018-12-13
66 2018-12-13 1,262,000 -451,000 0.11 1,131,383,921 1,262,000 1.000 2018-12-11
67 2018-12-11 1,713,000 280,000 0.15 1,131,383,921 1,730,130 1.010 2018-12-07
68 2018-12-06 1,433,000 10,000 0.13 1,131,383,921 1,433,000 1.000 2018-12-04
69 2018-12-05 1,423,000 50,000 0.13 1,131,383,921 1,437,230 1.010 2018-12-03
70 2018-12-04 1,373,000 200,000 0.12 1,131,383,921 1,386,730 1.010 2018-11-30
71 2018-11-29 1,173,000 60,000 0.10 1,131,383,921 1,184,730 1.010 2018-11-27
72 2018-11-26 1,113,000 200,000 0.10 1,131,383,921 1,124,130 1.010 2018-11-22
73 2018-11-20 913,000 20,000 0.08 1,131,383,921 922,130 1.010 2018-11-16
74 2018-11-08 893,000 50,000 0.08 1,131,383,921 884,070 0.990 2018-11-06
75 2018-11-05 843,000 60,000 0.07 1,131,383,921 910,440 1.080 2018-11-01
76 2018-11-02 783,000 50,000 0.07 1,131,383,921 837,810 1.070 2018-10-31
77 2018-10-25 733,000 80,000 0.07 1,111,383,921 820,960 1.120 2018-10-23
78 2018-09-26 653,000 30,000 0.06 1,111,383,921 764,010 1.170 2018-09-21
79 2018-09-24 623,000 50,000 0.06 1,111,383,921 741,370 1.190 2018-09-20
80 2018-09-11 573,000 -10,000 0.05 1,111,383,921 670,410 1.170 2018-09-07
81 2018-09-05 583,000 10,000 0.05 1,111,383,921 676,280 1.160 2018-09-03
82 2018-08-31 573,000 -10,000 0.05 1,111,383,921 676,140 1.180 2018-08-29
83 2018-08-20 583,000 10,000 0.05 1,111,383,921 687,940 1.180 2018-08-16
84 2018-08-09 573,000 20,000 0.05 1,111,383,921 676,140 1.180 2018-08-07
85 2018-06-25 553,000 -31,000 0.05 1,111,383,921 630,420 1.140 2018-06-21
86 2018-06-21 584,000 17,000 0.05 1,111,383,921 659,920 1.130 2018-06-19
87 2018-06-20 567,000 14,000 0.05 1,111,383,921 657,720 1.160 2018-06-15
88 2018-06-07 553,000 -7,000 0.05 1,111,383,921 647,010 1.170 2018-06-05
89 2018-06-01 560,000 -20,000 0.05 1,111,383,921 700,000 1.250 2018-05-30
90 2018-05-30 580,000 33,000 0.05 1,111,383,921 742,400 1.280 2018-05-28
91 2018-05-28 547,000 20,000 0.05 1,111,383,921 683,750 1.250 2018-05-24
92 2018-04-11 527,000 -3,000 0.05 1,111,383,921 648,210 1.230 2018-04-09
93 2018-03-27 530,000 -9,000 0.05 1,111,383,921 673,100 1.270 2018-03-23
94 2018-03-13 539,000 20,000 0.05 1,111,383,921 700,700 1.300 2018-03-09
95 2018-03-12 519,000 19,000 0.05 1,111,383,921 669,510 1.290 2018-03-08
96 2018-03-07 500,000 30,000 0.04 1,111,383,921 660,000 1.320 2018-03-05
97 2018-02-09 470,000 10,000 0.04 1,111,383,921 606,300 1.290 2018-02-07
98 2018-01-17 460,000 31,000 0.04 1,111,383,921 630,200 1.370 2018-01-15
99 2017-12-22 429,000 -6,000 0.04 1,075,000,000 592,020 1.380 2017-12-20
100 2017-09-12 435,000 -9,000 0.04 1,075,000,000 595,950 1.370 2017-09-08
101 2017-09-04 444,000 -25,000 0.04 1,075,000,000 608,280 1.370 2017-08-31
102 2017-08-29 469,000 10,000 0.04 1,075,000,000 647,220 1.380 2017-08-25
103 2017-08-15 459,000 -15,000 0.04 1,075,000,000 656,370 1.430 2017-08-11
104 2017-07-31 474,000 30,000 0.04 1,075,000,000 682,560 1.440 2017-07-27
105 2017-07-28 444,000 10,000 0.04 1,075,000,000 648,240 1.460 2017-07-26
106 2017-07-26 434,000 10,000 0.04 1,075,000,000 629,300 1.450 2017-07-24
107 2017-07-24 424,000 10,000 0.04 1,075,000,000 614,800 1.450 2017-07-20
108 2017-07-21 414,000 -26,000 0.04 1,075,000,000 641,700 1.550 2017-07-19
109 2017-07-20 440,000 20,000 0.04 1,075,000,000 673,200 1.530 2017-07-18
110 2017-07-17 420,000 20,000 0.04 1,075,000,000 680,400 1.620 2017-07-13
111 2017-07-10 400,000 -14,000 0.04 1,075,000,000 572,000 1.430 2017-07-06
112 2017-07-07 414,000 -2,000 0.04 1,075,000,000 583,740 1.410 2017-07-05
113 2017-07-04 416,000 14,000 0.04 1,075,000,000 594,880 1.430 2017-06-30
114 2017-06-22 402,000 8,000 0.04 1,075,000,000 603,000 1.500 2017-06-20
115 2017-06-12 394,000 196,000 0.04 1,075,000,000 650,100 1.650 2017-06-08
116 2017-06-07 198,000 2,000 0.04 537,500,000 320,760 1.620 2017-06-05
117 2017-06-01 196,000 -164,000 0.04 537,500,000 315,560 1.610 2017-05-29
118 2017-05-31 360,000 18,000 0.03 1,075,000,000 594,000 1.650 2017-05-26
119 2017-05-22 342,000 -6,000 0.03 1,075,000,000 595,080 1.740 2017-05-18
120 2017-05-04 348,000 6,000 0.03 1,075,000,000 582,900 1.675 2017-04-28
121 2017-05-02 342,000 -20,000 0.03 1,075,000,000 574,560 1.680 2017-04-27
122 2017-04-28 362,000 20,000 0.03 1,075,000,000 617,210 1.705 2017-04-26
123 2017-03-20 342,000 60,000 0.03 1,075,000,000 625,860 1.830 2017-03-16
124 2017-02-28 282,000 -40,000 0.03 1,075,000,000 549,900 1.950 2017-02-24
125 2017-02-06 322,000 40,000 0.03 1,075,000,000 594,090 1.845 2017-02-02
126 2017-02-02 282,000 -30,000 0.03 1,075,000,000 524,520 1.860 2017-01-26
127 2017-01-13 312,000 -30,000 0.03 1,040,000,000 577,200 1.850 2017-01-11
128 2017-01-12 342,000 -40,000 0.03 1,040,000,000 634,410 1.855 2017-01-10
129 2016-11-08 382,000 -40,000 0.04 1,040,000,000 744,900 1.950 2016-11-04
130 2016-10-28 422,000 40,000 0.04 1,040,000,000 793,360 1.880 2016-10-26
131 2016-09-14 382,000 40,000 0.04 1,040,000,000 739,170 1.935 2016-09-12
132 2016-09-12 342,000 16,000 0.03 1,040,000,000 702,810 2.055 2016-09-08
133 2016-09-07 326,000 -80,000 0.03 1,040,000,000 684,600 2.100 2016-09-05
134 2016-09-06 406,000 -42,000 0.04 1,040,000,000 826,210 2.035 2016-09-02
135 2016-09-01 448,000 -20,000 0.04 1,040,000,000 887,040 1.980 2016-08-30
136 2016-08-26 468,000 -20,000 0.05 1,040,000,000 882,180 1.885 2016-08-24
137 2016-08-23 488,000 -40,000 0.05 1,040,000,000 927,200 1.900 2016-08-19
138 2016-08-22 528,000 -20,000 0.05 1,040,000,000 979,440 1.855 2016-08-18
139 2016-08-11 548,000 20,000 0.05 1,040,000,000 1,016,540 1.855 2016-08-09
140 2016-06-28 528,000 20,000 0.05 1,020,000,000 971,520 1.840 2016-06-24
141 2016-05-16 508,000 30,000 0.05 1,014,800,000 990,600 1.950 2016-05-12
142 2016-05-03 478,000 -30,000 0.05 1,014,800,000 958,390 2.005 2016-04-28
143 2016-04-29 508,000 -40,000 0.05 1,000,000,000 998,220 1.965 2016-04-27
144 2016-04-08 548,000 40,000 0.05 1,000,000,000 1,019,280 1.860 2016-04-06
145 2016-03-31 508,000 -20,000 0.05 1,000,000,000 960,120 1.890 2016-03-29
146 2016-03-29 528,000 40,000 0.05 1,000,000,000 942,480 1.785 2016-03-23
147 2016-03-23 488,000 -40,000 0.05 1,000,000,000 802,760 1.645 2016-03-21
148 2016-03-22 528,000 -20,000 0.05 1,000,000,000 839,520 1.590 2016-03-18
149 2016-03-10 548,000 -30,000 0.05 1,000,000,000 720,620 1.315 2016-03-08
150 2016-02-29 578,000 28,000 0.06 1,000,000,000 708,050 1.225 2016-02-25
151 2016-02-17 550,000 2,000 0.06 1,000,000,000 726,000 1.320 2016-02-15
152 2016-02-15 548,000 -30,000 0.05 1,000,000,000 704,180 1.285 2016-02-11
153 2016-02-02 578,000 -28,000 0.06 1,000,000,000 734,060 1.270 2016-01-29
154 2016-01-28 606,000 -40,000 0.06 1,000,000,000 736,290 1.215 2016-01-26
155 2016-01-20 646,000 -40,000 0.06 1,000,000,000 810,730 1.255 2016-01-18
156 2016-01-15 686,000 8,000 0.07 1,000,000,000 850,640 1.240 2016-01-13
157 2016-01-07 678,000 26,000 0.07 1,000,000,000 908,520 1.340 2016-01-05
158 2016-01-06 652,000 4,000 0.07 1,000,000,000 886,720 1.360 2016-01-04
159 2015-12-28 648,000 -66,000 0.06 1,000,000,000 910,440 1.405 2015-12-22
160 2015-12-15 714,000 40,000 0.07 1,000,000,000 921,060 1.290 2015-12-11
161 2015-12-11 674,000 20,000 0.07 1,000,000,000 879,570 1.305 2015-12-09
162 2015-12-09 654,000 40,000 0.07 1,000,000,000 912,330 1.395 2015-12-07
163 2015-11-24 614,000 -40,000 0.06 1,000,000,000 767,500 1.250 2015-11-20
164 2015-11-11 654,000 -60,000 0.07 1,000,000,000 817,500 1.250 2015-11-09
165 2015-10-26 714,000 -30,000 0.07 1,000,000,000 892,500 1.250 2015-10-22
166 2015-10-05 744,000 -20,000 0.07 1,000,000,000 818,400 1.100 2015-09-30
167 2015-09-25 764,000 -60,000 0.08 1,000,000,000 825,120 1.080 2015-09-23
168 2015-09-14 824,000 50,000 0.08 1,000,000,000 852,840 1.035 2015-09-10
169 2015-09-10 774,000 -88,000 0.08 1,000,000,000 828,180 1.070 2015-09-08
170 2015-08-28 862,000 -30,000 0.09 1,000,000,000 918,030 1.065 2015-08-26
171 2015-08-26 892,000 -156,000 0.09 1,000,000,000 963,360 1.080 2015-08-24
172 2015-08-25 1,048,000 40,000 0.10 1,000,000,000 1,268,080 1.210 2015-08-21
173 2015-08-21 1,008,000 36,000 0.10 1,000,000,000 1,300,320 1.290 2015-08-19
174 2015-08-20 972,000 32,000 0.10 1,000,000,000 1,239,300 1.275 2015-08-18
175 2015-08-17 940,000 32,000 0.09 1,000,000,000 1,259,600 1.340 2015-08-13
176 2015-08-14 908,000 8,000 0.09 1,000,000,000 1,189,480 1.310 2015-08-12
177 2015-08-13 900,000 16,000 0.09 1,000,000,000 1,210,500 1.345 2015-08-11
178 2015-08-04 884,000 -20,000 0.09 1,000,000,000 1,202,240 1.360 2015-07-31
179 2015-07-31 904,000 30,000 0.09 1,000,000,000 1,220,400 1.350 2015-07-29
180 2015-07-30 874,000 -176,000 0.09 1,000,000,000 1,206,120 1.380 2015-07-28
181 2015-07-28 1,050,000 -56,000 0.11 1,000,000,000 1,596,000 1.520 2015-07-24
182 2015-07-27 1,106,000 24,000 0.11 1,000,000,000 1,730,890 1.565 2015-07-23
183 2015-07-23 1,082,000 -10,000 0.11 1,000,000,000 1,552,670 1.435 2015-07-21
184 2015-07-21 1,092,000 50,000 0.11 1,000,000,000 1,556,100 1.425 2015-07-17
185 2015-07-17 1,042,000 -60,000 0.10 1,000,000,000 1,333,760 1.280 2015-07-15
186 2015-07-16 1,102,000 -52,000 0.11 1,000,000,000 1,399,540 1.270 2015-07-14
187 2015-07-15 1,154,000 8,000 0.12 1,000,000,000 1,454,040 1.260 2015-07-13
188 2015-07-14 1,146,000 132,000 0.11 1,000,000,000 1,317,900 1.150 2015-07-10
189 2015-07-13 1,014,000 20,000 0.10 1,000,000,000 1,115,400 1.100 2015-07-09
190 2015-07-09 994,000 34,000 0.10 1,000,000,000 1,048,670 1.055 2015-07-07
191 2015-07-08 960,000 -156,000 0.10 1,000,000,000 1,324,800 1.380 2015-07-06
192 2015-07-07 1,116,000 132,000 0.11 1,000,000,000 1,858,140 1.665 2015-07-03
193 2015-07-06 984,000 18,000 0.10 1,000,000,000 1,697,400 1.725 2015-07-02
194 2015-07-03 966,000 -2,000 0.10 1,000,000,000 1,690,500 1.750 2015-06-30
195 2015-07-02 968,000 -12,000 0.10 1,000,000,000 1,645,600 1.700 2015-06-29
196 2015-06-30 980,000 -84,000 0.10 1,000,000,000 1,749,300 1.785 2015-06-26
197 2015-06-29 1,064,000 102,000 0.11 1,000,000,000 1,931,160 1.815 2015-06-25
198 2015-06-26 962,000 -2,000 0.10 1,000,000,000 1,813,370 1.885 2015-06-24
199 2015-06-25 964,000 88,000 0.10 1,000,000,000 1,768,940 1.835 2015-06-23
200 2015-06-24 876,000 316,000 0.09 1,000,000,000 1,703,820 1.945 2015-06-22
201 2015-06-23 560,000 190,000 0.06 1,000,000,000 1,145,200 2.045 2015-06-19
202 2015-06-22 370,000 0.04 1,000,000,000 786,250 2.125 2015-06-18

Copyright & disclaimer, Privacy policy

Back to top