CHINA GREENFRESH GROUP CO., LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06183  2015-06-18  2020-08-31  2022-04-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ZHONGTAI INTERNATIONAL SECURITIES LIMITED 中泰國際證券有限公司

CCASSID: B01959

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2022-04-06 0.081 2022-04-01
2 2022-04-04 0.081 2022-03-31
3 2020-08-12 2,000 -300,000 0.00 1,517,895,167 300 0.150 2020-08-10
4 2020-08-11 302,000 100,000 0.02 1,517,895,167 44,696 0.148 2020-08-07
5 2020-08-10 202,000 200,000 0.01 1,517,895,167 34,138 0.169 2020-08-06
6 2020-06-23 2,000 -10,000 0.00 1,517,895,167 388 0.194 2020-06-19
7 2020-06-22 12,000 10,000 0.00 1,517,895,167 2,088 0.174 2020-06-18
8 2018-10-18 2,000 -470,000 0.00 1,111,383,921 2,180 1.090 2018-10-15
9 2018-07-16 472,000 -80,000 0.04 1,111,383,921 552,240 1.170 2018-07-12
10 2018-07-12 552,000 80,000 0.05 1,111,383,921 651,360 1.180 2018-07-10
11 2018-07-10 472,000 -5,000 0.04 1,111,383,921 561,680 1.190 2018-07-06
12 2018-07-09 477,000 -35,000 0.04 1,111,383,921 572,400 1.200 2018-07-05
13 2018-07-06 512,000 40,000 0.05 1,111,383,921 624,640 1.220 2018-07-04
14 2018-07-05 472,000 -50,000 0.04 1,111,383,921 585,280 1.240 2018-07-03
15 2018-07-04 522,000 -44,000 0.05 1,111,383,921 636,840 1.220 2018-06-29
16 2018-07-03 566,000 94,000 0.05 1,111,383,921 696,180 1.230 2018-06-28
17 2018-06-28 472,000 -92,000 0.04 1,111,383,921 585,280 1.240 2018-06-26
18 2018-06-27 564,000 -102,000 0.05 1,111,383,921 676,800 1.200 2018-06-25
19 2018-06-26 666,000 -39,000 0.06 1,111,383,921 759,240 1.140 2018-06-22
20 2018-06-25 705,000 -156,000 0.06 1,111,383,921 803,700 1.140 2018-06-21
21 2018-06-22 861,000 54,000 0.08 1,111,383,921 938,490 1.090 2018-06-20
22 2018-06-21 807,000 -108,000 0.07 1,111,383,921 911,910 1.130 2018-06-19
23 2018-06-20 915,000 113,000 0.08 1,111,383,921 1,061,400 1.160 2018-06-15
24 2018-06-15 802,000 -112,000 0.07 1,111,383,921 954,380 1.190 2018-06-13
25 2018-06-14 914,000 112,000 0.08 1,111,383,921 1,078,520 1.180 2018-06-12
26 2018-06-13 802,000 -50,000 0.07 1,111,383,921 938,340 1.170 2018-06-11
27 2018-06-12 852,000 -450,000 0.08 1,111,383,921 1,013,880 1.190 2018-06-08
28 2018-06-11 1,302,000 70,000 0.12 1,111,383,921 1,549,380 1.190 2018-06-07
29 2018-06-07 1,232,000 -114,000 0.11 1,111,383,921 1,441,440 1.170 2018-06-05
30 2018-06-06 1,346,000 4,000 0.12 1,111,383,921 1,628,660 1.210 2018-06-04
31 2018-06-05 1,342,000 95,000 0.12 1,111,383,921 1,664,080 1.240 2018-06-01
32 2018-06-04 1,247,000 145,000 0.11 1,111,383,921 1,558,750 1.250 2018-05-31
33 2018-06-01 1,102,000 100,000 0.10 1,111,383,921 1,377,500 1.250 2018-05-30
34 2018-05-31 1,002,000 1,000,000 0.09 1,111,383,921 1,272,540 1.270 2018-05-29
35 2018-01-23 2,000 -4,000 0.00 1,111,383,921 2,700 1.350 2018-01-19
36 2017-09-27 6,000 -20,000 0.00 1,075,000,000 8,100 1.350 2017-09-25
37 2017-09-26 26,000 -10,000 0.00 1,075,000,000 34,840 1.340 2017-09-22
38 2017-08-17 36,000 -2,000 0.00 1,075,000,000 51,480 1.430 2017-08-15
39 2017-08-04 38,000 20,000 0.00 1,075,000,000 55,100 1.450 2017-08-02
40 2017-07-24 18,000 10,000 0.00 1,075,000,000 26,100 1.450 2017-07-20
41 2017-06-30 8,000 -25,000 0.00 1,075,000,000 11,520 1.440 2017-06-28
42 2017-06-26 33,000 4,000 0.00 1,075,000,000 47,520 1.440 2017-06-22
43 2017-06-13 29,000 -10,000 0.00 1,075,000,000 46,110 1.590 2017-06-09
44 2017-06-12 39,000 -11,000 0.00 1,075,000,000 64,350 1.650 2017-06-08
45 2017-06-09 50,000 25,000 0.01 537,500,000 82,000 1.640 2017-06-07
46 2017-06-08 25,000 21,000 0.00 537,500,000 42,250 1.690 2017-06-06
47 2017-06-01 4,000 -4,000 0.00 537,500,000 6,440 1.610 2017-05-29
48 2017-05-31 8,000 -30,000 0.00 1,075,000,000 13,200 1.650 2017-05-26
49 2017-05-29 38,000 -10,000 0.00 1,075,000,000 63,460 1.670 2017-05-25
50 2017-05-26 48,000 -40,000 0.00 1,075,000,000 80,160 1.670 2017-05-24
51 2017-05-25 88,000 40,000 0.01 1,075,000,000 149,600 1.700 2017-05-23
52 2017-05-24 48,000 -14,000 0.00 1,075,000,000 82,800 1.725 2017-05-22
53 2017-05-23 62,000 54,000 0.01 1,075,000,000 107,570 1.735 2017-05-19
54 2017-05-18 8,000 -20,000 0.00 1,075,000,000 13,400 1.675 2017-05-16
55 2017-05-16 28,000 20,000 0.00 1,075,000,000 45,220 1.615 2017-05-12
56 2017-04-24 8,000 -20,000 0.00 1,075,000,000 13,840 1.730 2017-04-20
57 2017-04-21 28,000 -42,000 0.00 1,075,000,000 48,720 1.740 2017-04-19
58 2017-04-20 70,000 54,000 0.01 1,075,000,000 126,000 1.800 2017-04-18
59 2017-04-19 16,000 8,000 0.00 1,075,000,000 29,040 1.815 2017-04-13
60 2017-04-18 8,000 -10,000 0.00 1,075,000,000 14,520 1.815 2017-04-12
61 2017-04-13 18,000 10,000 0.00 1,075,000,000 32,760 1.820 2017-04-11
62 2017-04-11 8,000 -40,000 0.00 1,075,000,000 14,640 1.830 2017-04-07
63 2017-04-05 48,000 -4,000 0.00 1,075,000,000 87,840 1.830 2017-03-31
64 2017-04-03 52,000 44,000 0.00 1,075,000,000 95,160 1.830 2017-03-30
65 2017-03-31 8,000 -40,000 0.00 1,075,000,000 14,640 1.830 2017-03-29
66 2017-03-30 48,000 40,000 0.00 1,075,000,000 87,600 1.825 2017-03-28
67 2017-03-29 8,000 -40,000 0.00 1,075,000,000 14,600 1.825 2017-03-27
68 2017-03-28 48,000 -80,000 0.00 1,075,000,000 87,120 1.815 2017-03-24
69 2017-03-27 128,000 40,000 0.01 1,075,000,000 231,040 1.805 2017-03-23
70 2017-03-16 88,000 -8,000 0.01 1,075,000,000 159,280 1.810 2017-03-14
71 2017-03-15 96,000 -18,000 0.01 1,075,000,000 175,200 1.825 2017-03-13
72 2017-03-14 114,000 24,000 0.01 1,075,000,000 209,190 1.835 2017-03-10
73 2017-03-13 90,000 2,000 0.01 1,075,000,000 165,150 1.835 2017-03-09
74 2017-03-08 88,000 -20,000 0.01 1,075,000,000 165,000 1.875 2017-03-06
75 2017-03-07 108,000 -20,000 0.01 1,075,000,000 204,120 1.890 2017-03-03
76 2017-03-06 128,000 40,000 0.01 1,075,000,000 240,000 1.875 2017-03-02
77 2017-02-24 88,000 -10,000 0.01 1,075,000,000 168,520 1.915 2017-02-22
78 2017-02-23 98,000 10,000 0.01 1,075,000,000 183,750 1.875 2017-02-21
79 2017-02-22 88,000 -2,000 0.01 1,075,000,000 164,560 1.870 2017-02-20
80 2017-02-21 90,000 2,000 0.01 1,075,000,000 169,200 1.880 2017-02-17
81 2017-02-20 88,000 -20,000 0.01 1,075,000,000 168,080 1.910 2017-02-16
82 2017-02-17 108,000 16,000 0.01 1,075,000,000 204,660 1.895 2017-02-15
83 2017-02-16 92,000 -16,000 0.01 1,075,000,000 176,180 1.915 2017-02-14
84 2017-02-15 108,000 20,000 0.01 1,075,000,000 203,580 1.885 2017-02-13
85 2017-02-13 88,000 40,000 0.01 1,075,000,000 167,640 1.905 2017-02-09
86 2017-02-10 48,000 -60,000 0.00 1,075,000,000 91,440 1.905 2017-02-08
87 2017-02-09 108,000 40,000 0.01 1,075,000,000 205,740 1.905 2017-02-07
88 2017-02-08 68,000 -20,000 0.01 1,075,000,000 128,180 1.885 2017-02-06
89 2017-02-07 88,000 -6,000 0.01 1,075,000,000 165,000 1.875 2017-02-03
90 2017-02-06 94,000 26,000 0.01 1,075,000,000 173,430 1.845 2017-02-02
91 2017-02-03 68,000 20,000 0.01 1,075,000,000 125,800 1.850 2017-02-01
92 2017-02-01 48,000 -40,000 0.00 1,075,000,000 88,800 1.850 2017-01-25
93 2017-01-13 88,000 -20,000 0.01 1,040,000,000 162,800 1.850 2017-01-11
94 2017-01-11 108,000 -20,000 0.01 1,040,000,000 199,260 1.845 2017-01-09
95 2017-01-10 128,000 20,000 0.01 1,040,000,000 236,160 1.845 2017-01-06
96 2017-01-09 108,000 20,000 0.01 1,040,000,000 201,960 1.870 2017-01-05
97 2017-01-05 88,000 -20,000 0.01 1,040,000,000 164,560 1.870 2017-01-03
98 2017-01-04 108,000 -20,000 0.01 1,040,000,000 203,040 1.880 2016-12-30
99 2016-12-30 128,000 120,000 0.01 1,040,000,000 239,360 1.870 2016-12-28
100 2016-12-28 8,000 -60,000 0.00 1,040,000,000 15,080 1.885 2016-12-22
101 2016-12-21 68,000 -20,000 0.01 1,040,000,000 128,860 1.895 2016-12-19
102 2016-12-20 88,000 20,000 0.01 1,040,000,000 165,880 1.885 2016-12-16
103 2016-12-19 68,000 60,000 0.01 1,040,000,000 124,780 1.835 2016-12-15
104 2016-01-11 8,000 4,000 0.00 1,000,000,000 10,000 1.250 2016-01-07
105 2015-07-20 4,000 -26,000 0.00 1,000,000,000 5,320 1.330 2015-07-16
106 2015-07-16 30,000 26,000 0.00 1,000,000,000 38,100 1.270 2015-07-14
107 2015-07-13 4,000 -132,000 0.00 1,000,000,000 4,400 1.100 2015-07-09
108 2015-07-10 136,000 -612,000 0.01 1,000,000,000 134,640 0.990 2015-07-08
109 2015-07-09 748,000 -2,000 0.07 1,000,000,000 789,140 1.055 2015-07-07
110 2015-06-29 750,000 744,000 0.08 1,000,000,000 1,361,250 1.815 2015-06-25
111 2015-06-26 6,000 -170,000 0.00 1,000,000,000 11,310 1.885 2015-06-24
112 2015-06-25 176,000 168,000 0.02 1,000,000,000 322,960 1.835 2015-06-23
113 2015-06-24 8,000 -16,000 0.00 1,000,000,000 15,560 1.945 2015-06-22
114 2015-06-23 24,000 -10,000 0.00 1,000,000,000 49,080 2.045 2015-06-19
115 2015-06-22 34,000 0.00 1,000,000,000 72,250 2.125 2015-06-18

Copyright & disclaimer, Privacy policy

Back to top