Z Fin Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01168  1998-06-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.730 2025-11-11
2 2025-11-12 5.900 2025-11-10
3 2025-07-29 615,048 -6,000 0.14 436,347,212 7,331,372 11.92 2025-07-25
4 2025-07-21 621,048 -8,771 0.19 318,700,154 5,111,225 8.230 2025-07-17
5 2025-07-15 629,819 -900 0.20 318,700,154 5,668,371 9.000 2025-07-11
6 2025-05-28 630,719 -1 0.20 318,700,154 2,384,118 3.780 2025-05-26
7 2025-02-18 630,720 -43,335 0.20 318,700,155 1,841,702 2.920 2025-02-14
8 2024-12-16 674,055 -1,500 0.21 318,700,155 1,604,251 2.380 2024-12-12
9 2024-11-29 675,555 -2,400 0.21 318,700,155 1,540,265 2.280 2024-11-27
10 2024-10-14 677,955 -12,825 0.21 318,700,155 1,803,360 2.660 2024-10-09
11 2024-10-08 690,780 -9,000 0.22 318,700,155 2,017,078 2.920 2024-10-04
12 2024-04-23 699,780 -5,400 0.22 318,700,155 1,119,648 1.600 2024-04-19
13 2023-01-06 705,180 -15,214 0.22 318,700,155 2,707,891 3.840 2023-01-04
14 2022-11-15 720,394 -7,500 0.23 318,700,155 2,492,563 3.460 2022-11-11
15 2022-10-13 727,894 -500 0.23 318,700,155 2,547,629 3.500 2022-10-11
16 2021-07-06 728,394 -30,000 0.23 318,700,155 4,807,400 6.600 2021-07-02
17 2021-06-28 758,394 -13,537 0.24 318,700,155 5,308,758 7.000 2021-06-24
18 2021-04-27 771,931 1,200 0.24 318,700,155 4,477,200 5.800 2021-04-23
19 2021-04-19 770,731 2,400 0.24 318,700,155 4,624,386 6.000 2021-04-15
20 2021-04-15 768,331 265,454 0.24 318,700,155 6,069,815 7.900 2021-04-13
21 2021-04-12 502,877 -2,400 0.28 177,055,642 4,173,879 8.300 2021-04-08
22 2021-04-01 505,277 2,400 0.29 177,055,642 3,840,105 7.600 2021-03-30
23 2021-03-29 502,877 -2,400 0.28 177,055,642 4,375,030 8.700 2021-03-25
24 2021-03-12 505,277 2,400 0.29 177,055,642 4,092,744 8.100 2021-03-10
25 2021-03-11 502,877 -10,000 0.28 177,055,642 5,028,770 10.00 2021-03-09
26 2021-03-10 512,877 -3,600 0.29 177,055,642 5,128,770 10.00 2021-03-08
27 2021-03-09 516,477 2,400 0.29 177,055,642 4,131,816 8.000 2021-03-05
28 2021-03-08 514,077 1,200 0.29 177,055,642 4,421,062 8.600 2021-03-04
29 2021-03-01 512,877 -1,200 0.29 177,055,642 5,026,195 9.800 2021-02-25
30 2021-02-26 514,077 1,200 0.29 177,055,642 4,523,878 8.800 2021-02-24
31 2021-02-18 512,877 -2,400 0.29 177,055,642 5,231,345 10.20 2021-02-16
32 2021-02-16 515,277 -1,200 0.29 177,055,642 3,967,633 7.700 2021-02-09
33 2021-02-08 516,477 21,200 0.29 177,055,642 3,873,578 7.500 2021-02-04
34 2021-02-05 495,277 -1,200 0.28 177,055,642 3,714,578 7.500 2021-02-03
35 2021-01-13 496,477 -5,000 0.28 177,055,642 3,078,157 6.200 2021-01-11
36 2021-01-11 501,477 4,900 0.28 177,055,642 3,309,748 6.600 2021-01-07
37 2021-01-08 496,577 4,500 0.28 177,055,642 4,717,482 9.500 2021-01-06
38 2020-12-18 492,077 -1,200 0.28 177,055,642 4,674,732 9.500 2020-12-16
39 2020-11-27 493,277 1,200 0.28 177,055,642 4,488,821 9.100 2020-11-25
40 2020-11-26 492,077 -1,200 0.28 177,055,642 4,625,524 9.400 2020-11-24
41 2020-11-25 493,277 1,200 0.28 177,055,642 4,488,821 9.100 2020-11-23
42 2020-10-30 492,077 -2,400 0.28 177,055,642 4,920,770 10.00 2020-10-28
43 2020-09-10 494,477 1,200 0.28 177,055,642 4,499,741 9.100 2020-09-08
44 2020-09-08 493,277 1,200 0.28 177,055,642 4,686,132 9.500 2020-09-04
45 2020-09-07 492,077 -6,000 0.28 177,055,642 4,723,939 9.600 2020-09-03
46 2020-08-31 498,077 -1,200 0.28 177,055,642 4,980,770 10.00 2020-08-27
47 2020-08-14 499,277 1,200 0.28 177,055,642 4,743,132 9.500 2020-08-12
48 2020-07-08 498,077 -2,600 0.28 177,055,642 6,076,539 12.20 2020-07-06
49 2020-07-07 500,677 -45,000 0.28 177,055,642 5,607,582 11.20 2020-07-03
50 2020-07-02 545,677 5,000 0.31 177,055,642 5,565,905 10.20 2020-06-29
51 2020-06-23 540,677 5,000 0.31 177,055,642 5,352,702 9.900 2020-06-19
52 2020-05-21 535,677 6,000 0.30 177,055,642 3,910,442 7.300 2020-05-19
53 2020-04-17 529,677 -2,600 0.30 177,055,642 3,601,804 6.800 2020-04-15
54 2020-04-16 532,277 2,600 0.30 177,055,642 3,406,573 6.400 2020-04-14
55 2020-03-20 529,677 12,500 0.30 177,055,642 2,860,256 5.400 2020-03-18
56 2020-02-03 517,177 12,500 0.29 177,055,642 3,930,545 7.600 2020-01-30
57 2019-10-29 504,677 6,000 0.29 177,055,642 5,046,770 10.00 2019-10-25
58 2019-10-03 498,677 -1,500 0.28 177,055,642 4,837,167 9.700 2019-09-30
59 2019-08-22 500,177 -5,500 0.28 177,055,642 5,101,805 10.20 2019-08-20
60 2019-07-30 505,677 -5,000 0.29 177,055,642 6,169,259 12.20 2019-07-26
61 2019-05-07 510,677 -5,000 0.29 177,055,642 7,864,426 15.40 2019-05-03
62 2019-04-04 515,677 -10,000 0.29 177,055,642 7,528,884 14.60 2019-04-02
63 2019-04-03 525,677 -10,000 0.30 177,055,642 6,833,801 13.00 2019-04-01
64 2019-02-25 535,677 -2,000 0.30 177,055,642 6,106,718 11.40 2019-02-21
65 2019-01-10 537,677 2,000 0.30 177,055,642 5,484,305 10.20 2019-01-08
66 2018-12-17 535,677 -2,400 0.30 177,055,642 5,463,905 10.20 2018-12-13
67 2018-08-17 538,077 -2,000 0.30 177,055,642 7,748,309 14.40 2018-08-15
68 2018-07-12 540,077 -6,000 0.31 177,055,642 9,397,340 17.40 2018-07-10
69 2018-05-21 546,077 -1,000 0.31 177,055,642 11,467,617 21.00 2018-05-17
70 2018-02-09 547,077 5,000 0.31 177,055,642 9,956,801 18.20 2018-02-07
71 2018-02-08 542,077 -13,500 0.31 177,055,642 10,191,048 18.80 2018-02-06
72 2018-02-07 555,577 5,000 0.31 177,055,642 11,444,886 20.60 2018-02-05
73 2018-01-26 550,577 -400 0.31 177,055,642 12,443,040 22.60 2018-01-24
74 2018-01-23 550,977 5,000 0.31 177,055,642 12,121,494 22.00 2018-01-19
75 2018-01-09 545,977 -4,000 0.31 177,055,642 12,448,276 22.80 2018-01-05
76 2018-01-08 549,977 45,000 0.31 177,055,642 12,869,462 23.40 2018-01-04
77 2017-12-14 504,977 -1,000 0.29 177,055,642 10,402,526 20.60 2017-12-12
78 2017-12-13 505,977 9,000 0.29 177,055,642 10,827,908 21.40 2017-12-11
79 2017-12-04 496,977 -2,500 0.28 177,055,642 9,840,145 19.80 2017-11-30
80 2017-11-28 499,477 1,800 0.28 177,055,642 10,289,226 20.60 2017-11-24
81 2017-11-24 497,677 2,500 0.28 177,055,642 9,754,469 19.60 2017-11-22
82 2017-11-23 495,177 1,500 0.28 177,055,642 9,903,540 20.00 2017-11-21
83 2017-11-20 493,677 -500 0.28 177,055,642 10,268,482 20.80 2017-11-16
84 2017-10-30 494,177 5,000 0.28 177,055,642 11,761,413 23.80 2017-10-26
85 2017-10-24 489,177 -2,000 0.28 177,055,642 12,620,767 25.80 2017-10-20
86 2017-10-23 491,177 2,300 0.28 177,055,642 12,279,425 25.00 2017-10-19
87 2017-10-20 488,877 2,800 0.28 177,055,642 12,808,577 26.20 2017-10-18
88 2017-10-19 486,077 8,600 0.27 177,055,642 13,026,864 26.80 2017-10-17
89 2017-10-17 477,477 300 0.27 177,055,642 13,464,851 28.20 2017-10-13
90 2017-10-16 477,177 6,300 0.27 177,055,642 13,933,568 29.20 2017-10-12
91 2017-10-13 470,877 3,600 0.27 177,055,642 12,619,504 26.80 2017-10-11
92 2017-10-12 467,277 3,100 0.26 177,055,642 12,896,845 27.60 2017-10-10
93 2017-10-11 464,177 300 0.26 177,055,642 13,089,791 28.20 2017-10-09
94 2017-10-10 463,877 -42,000 0.26 177,055,642 13,916,310 30.00 2017-10-06
95 2017-10-09 505,877 300 0.29 177,055,642 14,569,258 28.80 2017-10-04
96 2017-10-06 505,577 -2,500 0.29 177,055,642 13,145,002 26.00 2017-10-03
97 2017-10-04 508,077 -166,400 0.29 177,055,642 12,905,156 25.40 2017-09-29
98 2017-10-03 674,477 -52,300 0.38 177,055,642 17,941,088 26.60 2017-09-28
99 2017-09-29 726,777 -19,100 0.41 177,055,642 22,966,153 31.60 2017-09-27
100 2017-09-28 745,877 16,900 0.42 177,055,642 21,630,433 29.00 2017-09-26
101 2017-09-27 728,977 -19,500 0.41 177,055,642 24,493,627 33.60 2017-09-25
102 2017-09-26 748,477 -45,100 0.42 177,055,642 26,346,390 35.20 2017-09-22
103 2017-09-25 793,577 20,600 0.45 177,055,642 27,616,480 34.80 2017-09-21
104 2017-09-22 772,977 -1,800 0.44 177,055,642 26,899,600 34.80 2017-09-20
105 2017-09-21 774,777 58,600 0.44 177,055,642 25,257,730 32.60 2017-09-19
106 2017-09-20 716,177 156,250 0.40 177,055,642 24,636,489 34.40 2017-09-18
107 2017-09-19 559,927 15,500 0.32 177,055,642 17,581,708 31.40 2017-09-15
108 2017-09-18 544,427 500 0.31 177,055,642 14,917,300 27.40 2017-09-14
109 2017-09-13 543,927 -5,000 0.31 177,055,642 13,489,390 24.80 2017-09-11
110 2017-09-11 548,927 50,000 0.31 177,055,642 13,942,746 25.40 2017-09-07
111 2017-09-08 498,927 -2,000 0.28 177,055,642 12,672,746 25.40 2017-09-06
112 2017-09-07 500,927 -4,900 0.28 177,055,642 10,920,209 21.80 2017-09-05
113 2017-09-05 505,827 -14,400 0.29 177,055,642 11,027,029 21.80 2017-09-01
114 2017-08-25 520,227 -4,100 0.29 177,055,642 11,444,994 22.00 2017-08-22
115 2017-08-18 524,327 -600 0.30 177,055,642 11,640,059 22.20 2017-08-16
116 2017-08-09 524,927 2,100 0.30 177,055,642 12,178,306 23.20 2017-08-07
117 2017-07-14 522,827 -2,500 0.30 177,055,642 11,920,456 22.80 2017-07-12
118 2017-07-13 525,327 3,000 0.30 177,055,642 12,187,586 23.20 2017-07-11
119 2017-06-26 522,327 -5,000 0.30 177,055,642 8,879,559 17.00 2017-06-22
120 2017-06-02 527,327 -5,000 0.30 177,055,642 9,175,490 17.40 2017-05-31
121 2017-03-22 532,327 -2,500 0.30 177,055,642 9,368,955 17.60 2017-03-20
122 2017-02-13 534,827 15,000 0.30 177,055,642 9,199,024 17.20 2017-02-09
123 2017-01-23 519,827 1,000 0.29 177,055,642 9,876,713 19.00 2017-01-19
124 2017-01-10 518,827 -16,500 0.29 177,055,642 9,546,417 18.40 2017-01-06
125 2016-10-31 535,327 9,400 0.30 177,055,642 9,635,886 18.00 2016-10-27
126 2016-10-27 525,927 -1,900 0.30 177,055,642 9,887,428 18.80 2016-10-25
127 2016-10-26 527,827 -37,300 0.30 177,055,642 10,450,975 19.80 2016-10-24
128 2016-09-23 565,127 12,300 0.32 177,055,642 10,059,261 17.80 2016-09-21
129 2016-09-05 552,827 -4,800 0.31 177,055,642 9,619,190 17.40 2016-09-01
130 2016-08-29 557,627 -900 0.31 177,055,642 9,591,184 17.20 2016-08-25
131 2016-06-17 558,527 10,000 0.32 177,055,642 9,383,254 16.80 2016-06-15
132 2016-06-02 548,527 -15,000 0.31 177,055,642 8,776,432 16.00 2016-05-31
133 2016-05-31 563,527 -5,600 0.32 177,055,642 9,241,843 16.40 2016-05-27
134 2016-04-26 569,127 -6,000 0.32 177,055,642 9,675,159 17.00 2016-04-22
135 2016-04-12 575,127 -10,000 0.32 177,055,642 9,547,108 16.60 2016-04-08
136 2016-04-07 585,127 -33,700 0.33 177,055,642 9,830,134 16.80 2016-04-05
137 2016-04-06 618,827 -7,500 0.35 177,055,642 10,767,590 17.40 2016-04-01
138 2016-03-31 626,327 -1,300 0.35 177,055,642 11,148,621 17.80 2016-03-29
139 2016-03-23 627,627 -25,000 0.35 177,055,642 11,171,761 17.80 2016-03-21
140 2016-03-14 652,627 -2,500 0.37 177,055,642 11,355,710 17.40 2016-03-10
141 2016-02-29 655,127 -10,000 0.37 177,055,642 12,054,337 18.40 2016-02-25
142 2016-02-17 665,127 -1,000 0.38 177,055,642 11,307,159 17.00 2016-02-15
143 2016-02-15 666,127 -5,000 0.38 177,055,642 11,457,384 17.20 2016-02-11
144 2016-02-02 671,127 -5,000 0.38 177,055,642 12,348,737 18.40 2016-01-29
145 2016-01-28 676,127 -5,000 0.38 177,055,642 11,358,934 16.80 2016-01-26
146 2016-01-26 681,127 -2,800 0.38 177,055,642 11,851,610 17.40 2016-01-22
147 2016-01-15 683,927 -2,813 0.39 177,055,642 13,268,184 19.40 2016-01-13
148 2016-01-11 686,740 -35,000 0.39 177,055,642 13,734,800 20.00 2016-01-07
149 2015-12-15 721,740 -10,000 0.41 177,055,642 13,568,712 18.80 2015-12-11
150 2015-12-02 731,740 -5,000 0.41 177,055,642 14,488,452 19.80 2015-11-30
151 2015-11-25 736,740 800 0.42 177,055,642 14,587,452 19.80 2015-11-23
152 2015-11-19 735,940 -5,000 0.42 177,055,642 13,688,484 18.60 2015-11-17
153 2015-11-09 740,940 -7,500 0.42 177,055,642 13,485,108 18.20 2015-11-05
154 2015-10-15 748,440 5,000 0.42 177,055,642 13,621,608 18.20 2015-10-13
155 2015-10-02 743,440 -10,000 0.42 177,055,642 12,043,728 16.20 2015-09-29
156 2015-09-07 753,440 -15,000 0.43 177,055,642 10,849,536 14.40 2015-09-02
157 2015-08-31 768,440 -25,000 0.43 177,055,642 11,526,600 15.00 2015-08-27
158 2015-07-14 793,440 -13,100 0.45 177,055,642 14,916,672 18.80 2015-07-10
159 2015-07-10 806,540 13,100 0.46 177,055,642 11,452,868 14.20 2015-07-08
160 2015-07-07 793,440 22,500 0.45 177,055,642 18,725,184 23.60 2015-07-03
161 2015-07-02 770,940 6,500 0.44 177,055,642 20,969,568 27.20 2015-06-29
162 2015-06-30 764,440 -32,500 0.43 177,055,642 22,627,424 29.60 2015-06-26
163 2015-06-29 796,940 5,000 0.45 177,055,642 24,226,976 30.40 2015-06-25
164 2015-06-23 791,940 6,700 0.45 177,055,642 22,649,484 28.60 2015-06-19
165 2015-06-18 785,240 -8,400 0.44 177,055,642 20,102,144 25.60 2015-06-16
166 2015-06-17 793,640 3,300 0.45 177,055,642 20,793,368 26.20 2015-06-15
167 2015-06-16 790,340 -1,800 0.45 177,055,642 21,339,180 27.00 2015-06-12
168 2015-06-15 792,140 -1,700 0.45 177,055,642 20,437,212 25.80 2015-06-11
169 2015-06-12 793,840 -5,000 0.45 177,055,642 19,687,232 24.80 2015-06-10
170 2015-06-09 798,840 500 0.45 177,055,642 22,687,056 28.40 2015-06-05
171 2015-06-08 798,340 3,500 0.45 177,055,642 23,790,532 29.80 2015-06-04
172 2015-06-04 794,840 -3,600 0.45 177,055,642 23,050,360 29.00 2015-06-02
173 2015-06-02 798,440 -1,500 0.45 177,055,642 23,154,760 29.00 2015-05-29
174 2015-06-01 799,940 6,000 0.45 177,055,642 23,198,260 29.00 2015-05-28
175 2015-05-29 793,940 5,000 0.45 177,055,642 23,818,200 30.00 2015-05-27
176 2015-05-26 788,940 -7,500 0.45 177,055,642 24,141,564 30.60 2015-05-21
177 2015-05-22 796,440 -5,000 0.45 177,055,642 23,733,912 29.80 2015-05-20
178 2015-05-21 801,440 -17,000 0.45 177,055,642 24,844,640 31.00 2015-05-19
179 2015-05-20 818,440 -41,000 0.46 177,055,642 25,044,264 30.60 2015-05-18
180 2015-05-19 859,440 -176,000 0.49 177,055,642 23,548,656 27.40 2015-05-15
181 2015-05-18 1,035,440 24,200 0.58 177,055,642 24,643,472 23.80 2015-05-14
182 2015-05-12 1,011,240 -2,000 0.57 177,055,642 20,629,296 20.40 2015-05-08
183 2015-05-11 1,013,240 2,500 0.57 177,055,642 20,264,800 20.00 2015-05-07
184 2015-05-07 1,010,740 25,000 0.57 177,055,642 20,821,244 20.60 2015-05-05
185 2015-05-06 985,740 20,000 0.56 177,055,642 21,883,428 22.20 2015-05-04
186 2015-05-04 965,740 -6,100 0.55 177,055,642 19,314,800 20.00 2015-04-29
187 2015-04-30 971,840 -229,900 0.55 177,055,642 19,631,168 20.20 2015-04-28
188 2015-04-29 1,201,740 23,600 0.68 177,055,642 23,554,104 19.60 2015-04-27
189 2015-04-28 1,178,140 1,800 0.67 177,055,642 19,557,124 16.60 2015-04-24
190 2015-04-22 1,176,340 30,000 0.66 177,055,642 18,586,172 15.80 2015-04-20
191 2015-04-15 1,146,340 -5,050 0.65 177,055,642 16,736,564 14.60 2015-04-13
192 2015-04-13 1,151,390 -30,000 0.65 177,055,642 15,658,904 13.60 2015-04-09
193 2015-04-10 1,181,390 1,000 0.67 177,055,642 15,594,348 13.20 2015-04-08
194 2015-04-02 1,180,390 -2,500 0.67 177,055,642 14,400,758 12.20 2015-03-31
195 2015-02-10 1,182,890 -2,800 0.67 177,055,642 13,958,102 11.80 2015-02-06
196 2015-01-26 1,185,690 -16,500 0.67 177,055,642 13,991,142 11.80 2015-01-22
197 2015-01-02 1,202,190 -10,000 0.68 177,055,642 14,426,280 12.00 2014-12-29
198 2014-12-22 1,212,190 -5,000 0.68 177,055,642 14,546,280 12.00 2014-12-18
199 2014-10-03 1,217,190 -5,000 0.69 177,055,642 15,336,594 12.60 2014-09-29
200 2014-09-08 1,222,190 -61,262 0.69 177,055,642 17,355,098 14.20 2014-09-04
201 2014-08-12 1,283,452 -50,000 0.72 177,055,642 17,454,947 13.60 2014-08-08
202 2014-07-09 1,333,452 50,000 0.75 177,055,642 17,334,876 13.00 2014-07-07
203 2014-07-04 1,283,452 -1,000 0.72 177,055,642 16,684,876 13.00 2014-07-02
204 2014-06-24 1,284,452 -5,000 0.73 177,055,642 16,440,986 12.80 2014-06-20
205 2014-06-06 1,289,452 -25,000 0.73 177,055,642 17,278,657 13.40 2014-06-04
206 2014-05-26 1,314,452 -5,000 0.74 177,055,642 16,036,314 12.20 2014-05-22
207 2014-05-22 1,319,452 5,000 0.75 177,055,642 16,097,314 12.20 2014-05-20
208 2014-04-25 1,314,452 10,000 0.74 177,055,642 16,036,314 12.20 2014-04-23
209 2014-04-24 1,304,452 -3,000 0.74 177,055,642 16,436,095 12.60 2014-04-22
210 2014-04-23 1,307,452 15,000 0.74 177,055,642 16,473,895 12.60 2014-04-17
211 2014-04-08 1,292,452 -2,000 0.73 177,055,642 16,026,405 12.40 2014-04-04
212 2014-03-07 1,294,452 -40,000 0.73 177,055,642 16,827,876 13.00 2014-03-05
213 2014-03-03 1,334,452 -39,900 0.75 177,055,642 18,415,438 13.80 2014-02-27
214 2014-02-24 1,374,352 10,000 0.78 177,055,642 19,515,798 14.20 2014-02-20
215 2014-02-21 1,364,352 -25,000 0.77 177,055,642 19,373,798 14.20 2014-02-19
216 2014-02-13 1,389,352 3,500 0.78 177,055,642 19,728,798 14.20 2014-02-11
217 2014-02-07 1,385,852 -50,000 0.78 177,055,642 19,679,098 14.20 2014-02-05
218 2014-02-04 1,435,852 -33,500 0.81 177,055,642 21,537,780 15.00 2014-01-28
219 2014-01-28 1,469,352 10,000 0.83 177,055,642 22,040,280 15.00 2014-01-24
220 2014-01-23 1,459,352 -50,000 0.82 177,055,642 21,306,539 14.60 2014-01-21
221 2014-01-21 1,509,352 10,000 0.85 177,055,642 22,036,539 14.60 2014-01-17
222 2014-01-14 1,499,352 -121,000 0.85 177,055,642 22,790,150 15.20 2014-01-10
223 2014-01-10 1,620,352 15,000 0.92 177,055,642 23,657,139 14.60 2014-01-08
224 2014-01-08 1,605,352 10,000 0.91 177,055,642 23,117,069 14.40 2014-01-06
225 2014-01-07 1,595,352 65,000 0.90 177,055,642 24,249,350 15.20 2014-01-03
226 2014-01-06 1,530,352 -30,000 0.86 177,055,642 23,567,421 15.40 2014-01-02
227 2013-12-10 1,560,352 45,000 0.88 177,055,642 23,093,210 14.80 2013-12-06
228 2013-11-20 1,515,352 5,000 0.86 177,055,642 24,245,632 16.00 2013-11-18
229 2013-11-18 1,510,352 -300 0.85 177,055,642 23,863,562 15.80 2013-11-14
230 2013-11-13 1,510,652 7,500 0.85 177,055,642 24,472,562 16.20 2013-11-11
231 2013-11-01 1,503,152 30,300 0.85 177,055,642 22,847,910 15.20 2013-10-30
232 2013-10-31 1,472,852 20,000 0.83 177,055,642 22,092,780 15.00 2013-10-29
233 2013-10-30 1,452,852 16,500 0.82 177,055,642 22,373,921 15.40 2013-10-28
234 2013-10-29 1,436,352 44,700 0.81 177,055,642 22,694,362 15.80 2013-10-25
235 2013-10-25 1,391,652 5,000 0.79 177,055,642 21,431,441 15.40 2013-10-23
236 2013-10-24 1,386,652 38,000 0.78 177,055,642 22,741,093 16.40 2013-10-22
237 2013-10-23 1,348,652 16,000 0.76 177,055,642 22,117,893 16.40 2013-10-21
238 2013-10-22 1,332,652 45,000 0.75 177,055,642 20,789,371 15.60 2013-10-18
239 2013-10-21 1,287,652 72,000 0.73 177,055,642 19,314,780 15.00 2013-10-17
240 2013-10-07 1,215,652 -18,000 0.69 177,055,642 16,532,867 13.60 2013-10-03
241 2013-10-04 1,233,652 5,000 0.70 177,055,642 17,024,398 13.80 2013-10-02
242 2013-10-03 1,228,652 5,000 0.69 177,055,642 16,709,667 13.60 2013-09-30
243 2013-09-30 1,223,652 -15,000 0.69 177,055,642 16,641,667 13.60 2013-09-26
244 2013-09-27 1,238,652 5,000 0.70 177,055,642 17,341,128 14.00 2013-09-25
245 2013-09-26 1,233,652 -11,000 0.70 177,055,642 17,271,128 14.00 2013-09-24
246 2013-09-24 1,244,652 15,000 0.70 177,055,642 17,425,128 14.00 2013-09-19
247 2013-09-18 1,229,652 25,000 0.69 177,055,642 17,215,128 14.00 2013-09-16
248 2013-09-17 1,204,652 27,000 0.68 177,055,642 16,865,128 14.00 2013-09-13
249 2013-09-16 1,177,652 11,900 0.67 177,055,642 16,958,189 14.40 2013-09-12
250 2013-09-13 1,165,752 22,000 0.66 177,055,642 16,087,378 13.80 2013-09-11
251 2013-09-12 1,143,752 -7,800 0.65 177,055,642 15,555,027 13.60 2013-09-10
252 2013-09-02 1,151,552 -53,800 0.65 177,055,642 15,200,486 13.20 2013-08-29
253 2013-08-28 1,205,352 -2,100 0.68 177,055,642 16,874,928 14.00 2013-08-26
254 2013-08-27 1,207,452 -36,000 0.68 177,055,642 16,662,838 13.80 2013-08-23
255 2013-08-26 1,243,452 -50,000 0.70 177,055,642 17,408,328 14.00 2013-08-22
256 2013-08-23 1,293,452 -14,000 0.73 177,055,642 18,367,018 14.20 2013-08-21
257 2013-08-22 1,307,452 50,000 0.74 177,055,642 18,827,309 14.40 2013-08-20
258 2013-08-20 1,257,452 2,100 0.71 177,055,642 18,358,799 14.60 2013-08-16
259 2013-08-06 1,255,352 12,400 0.71 177,055,642 17,323,858 13.80 2013-08-02
260 2013-08-05 1,242,952 -6,500 0.70 177,055,642 17,152,738 13.80 2013-08-01
261 2013-07-26 1,249,452 15,000 0.71 177,055,642 16,742,657 13.40 2013-07-24
262 2013-07-25 1,234,452 -2,600 0.70 177,055,642 16,541,657 13.40 2013-07-23
263 2013-07-19 1,237,052 -5,000 0.70 177,055,642 16,081,676 13.00 2013-07-17
264 2013-07-15 1,242,052 52,000 0.70 177,055,642 15,898,266 12.80 2013-07-11
265 2013-06-25 1,190,052 500 0.67 177,055,642 16,660,728 14.00 2013-06-21
266 2013-06-20 1,189,552 21,800 0.67 177,055,642 18,557,011 15.60 2013-06-18
267 2013-06-13 1,167,752 12,000 0.66 177,055,642 17,749,830 15.20 2013-06-10
268 2013-06-10 1,155,752 8,000 0.65 177,055,642 18,260,882 15.80 2013-06-06
269 2013-06-07 1,147,752 5,000 0.65 177,055,642 18,823,133 16.40 2013-06-05
270 2013-06-04 1,142,752 -50,000 0.65 177,055,642 17,598,381 15.40 2013-05-31
271 2013-05-22 1,192,752 -200 0.67 177,055,642 17,652,730 14.80 2013-05-20
272 2013-04-03 1,192,952 -6,000 0.67 177,055,642 15,508,376 13.00 2013-03-28
273 2013-03-25 1,198,952 -29,500 0.68 177,055,642 16,065,957 13.40 2013-03-21
274 2013-03-18 1,228,452 9,500 0.69 177,055,642 17,198,328 14.00 2013-03-14
275 2013-02-26 1,218,952 -20,000 0.69 177,055,642 17,796,699 14.60 2013-02-22
276 2013-02-20 1,238,952 20,000 0.70 177,055,642 18,584,280 15.00 2013-02-18
277 2013-02-14 1,218,952 -35,000 0.69 177,055,642 17,065,328 14.00 2013-02-07
278 2013-02-05 1,253,952 20,000 0.71 177,055,642 19,060,070 15.20 2013-02-01
279 2013-01-30 1,233,952 -94,000 0.70 177,055,642 19,743,232 16.00 2013-01-28
280 2013-01-25 1,327,952 -122,000 0.75 177,055,642 22,309,594 16.80 2013-01-23
281 2013-01-15 1,449,952 -7,500 0.82 177,055,642 21,169,299 14.60 2013-01-11
282 2013-01-07 1,457,452 15,000 0.82 177,055,642 21,278,799 14.60 2013-01-03
283 2013-01-04 1,442,452 75,000 0.81 177,055,642 21,059,799 14.60 2013-01-02
284 2012-12-18 1,367,452 -1,500 0.77 177,055,642 18,597,347 13.60 2012-12-14
285 2012-12-17 1,368,952 12,300 0.77 177,055,642 18,343,957 13.40 2012-12-13
286 2012-12-14 1,356,652 13,700 0.77 177,055,642 18,721,798 13.80 2012-12-12
287 2012-12-12 1,342,952 -7,000 0.76 177,055,642 19,069,918 14.20 2012-12-10
288 2012-12-07 1,349,952 -2,000 0.76 177,055,642 18,359,347 13.60 2012-12-05
289 2012-12-04 1,351,952 7,000 0.76 177,055,642 17,304,986 12.80 2012-11-30
290 2012-11-29 1,344,952 50,000 0.76 177,055,642 16,139,424 12.00 2012-11-27
291 2012-11-27 1,294,952 7,500 0.73 177,055,642 15,539,424 12.00 2012-11-23
292 2012-11-14 1,287,452 5,000 0.73 177,055,642 15,449,424 12.00 2012-11-12
293 2012-11-07 1,282,452 20,000 0.72 177,055,642 15,902,405 12.40 2012-11-05
294 2012-10-29 1,262,452 -4,000 0.71 177,055,642 15,401,914 12.20 2012-10-25
295 2012-10-15 1,266,452 -32,500 0.72 177,055,642 14,944,134 11.80 2012-10-11
296 2012-10-10 1,298,952 -10,000 0.73 177,055,642 15,327,634 11.80 2012-10-08
297 2012-10-03 1,308,952 15,000 0.74 177,055,642 15,183,843 11.60 2012-09-27
298 2012-09-27 1,293,952 -5,000 0.73 177,055,642 15,527,424 12.00 2012-09-25
299 2012-08-06 1,298,952 19,000 0.73 177,055,642 13,249,310 10.20 2012-08-02
300 2012-06-12 1,279,952 17,500 0.72 177,055,642 11,647,563 9.100 2012-06-08
301 2012-05-22 1,262,452 5,000 0.71 177,055,642 13,129,501 10.40 2012-05-18
302 2012-05-10 1,257,452 15,000 0.71 177,055,642 14,334,953 11.40 2012-05-08
303 2012-04-25 1,242,452 5,000 0.70 177,055,642 15,654,895 12.60 2012-04-23
304 2012-04-13 1,237,452 10,000 0.70 177,055,642 15,591,895 12.60 2012-04-11
305 2012-03-27 1,227,452 -2,000 0.69 177,055,642 16,938,838 13.80 2012-03-23
306 2012-03-08 1,229,452 -5,000 0.69 177,055,642 16,720,547 13.60 2012-03-06
307 2012-03-01 1,234,452 5,000 0.70 177,055,642 18,516,780 15.00 2012-02-28
308 2012-02-27 1,229,452 -82,000 0.69 177,055,642 18,441,780 15.00 2012-02-23
309 2012-02-10 1,311,452 -3,000 0.74 177,055,642 18,360,328 14.00 2012-02-08
310 2011-12-21 1,314,452 7,500 0.74 177,055,642 14,984,753 11.40 2011-12-19
311 2011-12-16 1,306,952 10,000 0.74 177,055,642 14,376,472 11.00 2011-12-14
312 2011-12-15 1,296,952 14,500 0.73 177,055,642 14,785,253 11.40 2011-12-13
313 2011-12-07 1,282,452 -1,500 0.72 177,055,642 15,389,424 12.00 2011-12-05
314 2011-11-11 1,283,952 4,800 0.73 177,055,642 15,150,634 11.80 2011-11-09
315 2011-11-10 1,279,152 5,000 0.72 177,055,642 15,605,654 12.20 2011-11-08
316 2011-11-09 1,274,152 1,200 0.72 177,055,642 15,544,654 12.20 2011-11-07
317 2011-10-03 1,272,952 -15,000 0.72 177,055,642 14,257,062 11.20 2011-09-28
318 2011-08-30 1,287,952 -1,000 0.73 177,055,642 16,743,376 13.00 2011-08-26
319 2011-08-10 1,288,952 1,000 0.73 177,055,642 16,498,586 12.80 2011-08-08
320 2011-07-13 1,287,952 -5,000 0.73 177,055,642 21,122,413 16.40 2011-07-11
321 2011-06-28 1,292,952 5,000 0.73 177,055,642 19,652,870 15.20 2011-06-24
322 2011-05-23 1,287,952 -50,000 0.73 177,055,642 20,864,822 16.20 2011-05-19
323 2011-04-20 1,337,952 20,000 0.76 177,055,642 23,815,546 17.80 2011-04-18
324 2011-04-18 1,317,952 30,000 0.74 177,055,642 23,459,546 17.80 2011-04-14
325 2011-04-08 1,287,952 5,000 0.73 177,055,642 23,440,726 18.20 2011-04-06
326 2011-04-07 1,282,952 -2,500 0.72 177,055,642 23,862,907 18.60 2011-04-04
327 2011-03-31 1,285,452 500 0.73 177,055,642 23,909,407 18.60 2011-03-29
328 2011-03-22 1,284,952 38,500 0.73 177,055,642 22,615,155 17.60 2011-03-18
329 2011-03-21 1,246,452 -3,100 0.70 177,055,642 22,685,426 18.20 2011-03-17
330 2011-03-18 1,249,552 25,000 0.71 177,055,642 23,491,578 18.80 2011-03-16
331 2011-03-17 1,224,552 -1,900 0.69 177,055,642 22,286,846 18.20 2011-03-15
332 2011-03-09 1,226,452 -1,000 0.69 177,055,642 23,547,878 19.20 2011-03-07
333 2011-03-07 1,227,452 9,600 0.69 177,055,642 23,076,098 18.80 2011-03-03
334 2011-03-02 1,217,852 10,000 0.69 177,055,642 22,895,618 18.80 2011-02-28
335 2011-02-23 1,207,852 -3,375 0.68 177,055,642 24,640,181 20.40 2011-02-21
336 2011-02-22 1,211,227 45,000 0.68 177,055,642 25,435,767 21.00 2011-02-18
337 2011-01-17 1,166,227 -6,000 0.66 177,055,642 27,289,712 23.40 2011-01-13
338 2011-01-12 1,172,227 75,000 0.66 177,055,642 27,430,112 23.40 2011-01-10
339 2011-01-11 1,097,227 10,000 0.62 177,055,642 25,455,666 23.20 2011-01-07
340 2011-01-10 1,087,227 25,000 0.61 177,055,642 25,006,221 23.00 2011-01-06
341 2011-01-03 1,062,227 1,500 0.60 177,055,642 24,218,776 22.80 2010-12-29
342 2010-12-09 1,060,727 -5,000 0.60 177,055,642 24,608,866 23.20 2010-12-07
343 2010-12-02 1,065,727 3,100 0.60 177,055,642 24,085,430 22.60 2010-11-30
344 2010-11-19 1,062,627 1,000 0.60 177,055,642 24,227,896 22.80 2010-11-17
345 2010-11-16 1,061,627 -50,000 0.60 177,055,642 24,629,746 23.20 2010-11-12
346 2010-11-11 1,111,627 5,000 0.63 177,055,642 26,679,048 24.00 2010-11-09
347 2010-11-09 1,106,627 107,400 0.63 177,055,642 25,673,746 23.20 2010-11-05
348 2010-11-08 999,227 34,000 0.56 177,055,642 22,782,376 22.80 2010-11-04
349 2010-11-05 965,227 -2,500 0.55 177,055,642 22,007,176 22.80 2010-11-03
350 2010-11-04 967,727 9,700 0.55 177,055,642 21,677,085 22.40 2010-11-02
351 2010-11-02 958,027 -500 0.54 177,055,642 21,651,410 22.60 2010-10-29
352 2010-10-25 958,527 10,300 0.54 177,055,642 22,429,532 23.40 2010-10-21
353 2010-10-19 948,227 41,600 0.54 177,055,642 22,567,803 23.80 2010-10-15
354 2010-10-18 906,627 48,900 0.51 177,055,642 21,759,048 24.00 2010-10-14
355 2010-10-15 857,727 20,000 0.48 177,055,642 20,585,448 24.00 2010-10-13
356 2010-10-14 837,727 -21,800 0.47 177,055,642 19,770,357 23.60 2010-10-12
357 2010-10-13 859,527 -2,500 0.49 177,055,642 20,112,932 23.40 2010-10-11
358 2010-10-08 862,027 -5,900 0.49 177,055,642 20,861,053 24.20 2010-10-06
359 2010-10-06 867,927 5,000 0.49 177,055,642 21,003,833 24.20 2010-10-04
360 2010-09-10 862,927 1,500 0.49 177,055,642 20,710,248 24.00 2010-09-08
361 2010-08-27 861,427 10,000 0.49 177,055,642 20,329,677 23.60 2010-08-25
362 2010-08-23 851,427 -5,000 0.48 177,055,642 20,774,819 24.40 2010-08-19
363 2010-08-19 856,427 -14,800 0.48 177,055,642 20,896,819 24.40 2010-08-17
364 2010-08-17 871,227 -10,000 0.49 177,055,642 21,780,675 25.00 2010-08-13
365 2010-08-13 881,227 -30,000 0.50 177,055,642 20,973,203 23.80 2010-08-11
366 2010-08-10 911,227 11,000 0.51 177,055,642 21,687,203 23.80 2010-08-06
367 2010-08-06 900,227 20,000 0.51 177,055,642 21,425,403 23.80 2010-08-04
368 2010-08-05 880,227 -10,438 0.50 177,055,642 20,949,403 23.80 2010-08-03
369 2010-07-30 890,665 2,700 0.50 177,055,642 21,197,827 23.80 2010-07-28
370 2010-07-15 887,965 1,100 0.50 177,055,642 20,068,009 22.60 2010-07-13
371 2010-07-09 886,865 -10,000 0.50 177,055,642 19,156,284 21.60 2010-07-07
372 2010-07-07 896,865 15,000 0.51 177,055,642 19,372,284 21.60 2010-07-05
373 2010-06-18 881,865 -4,200 0.50 177,055,642 19,930,149 22.60 2010-06-15
374 2010-06-08 886,065 -10,000 0.50 177,055,642 20,733,921 23.40 2010-06-04
375 2010-05-28 896,065 20,700 0.51 177,055,642 20,071,856 22.40 2010-05-26
376 2010-05-27 875,365 25,000 0.49 177,055,642 19,258,030 22.00 2010-05-25
377 2010-05-26 850,365 41,000 0.48 177,055,642 19,388,322 22.80 2010-05-24
378 2010-05-20 809,365 500 0.46 177,055,642 18,615,395 23.00 2010-05-18
379 2010-05-17 808,865 -11,200 0.46 177,055,642 18,927,441 23.40 2010-05-13
380 2010-05-12 820,065 -5,000 0.46 177,055,642 19,189,521 23.40 2010-05-10
381 2010-05-11 825,065 35,000 0.47 177,055,642 18,316,443 22.20 2010-05-07
382 2010-05-07 790,065 13,000 0.45 177,055,642 18,645,534 23.60 2010-05-05
383 2010-05-06 777,065 70,000 0.44 177,055,642 18,649,560 24.00 2010-05-04
384 2010-05-05 707,065 40,000 0.40 177,055,642 17,252,386 24.40 2010-05-03
385 2010-05-04 667,065 2,800 0.38 177,055,642 16,543,212 24.80 2010-04-30
386 2010-04-30 664,265 -7,500 0.38 177,055,642 15,942,360 24.00 2010-04-28
387 2010-04-21 671,765 15,000 0.38 177,055,642 16,928,478 25.20 2010-04-19
388 2010-04-20 656,765 25,000 0.37 177,055,642 17,207,243 26.20 2010-04-16
389 2010-04-14 631,765 -22,000 0.36 177,055,642 18,194,832 28.80 2010-04-12
390 2010-04-13 653,765 -62,800 0.37 177,055,642 18,697,679 28.60 2010-04-09
391 2010-04-09 716,565 -7,500 0.40 177,055,642 20,493,759 28.60 2010-04-07
392 2010-04-01 724,065 30,000 0.41 177,055,642 18,970,503 26.20 2010-03-30
393 2010-03-31 694,065 10,000 0.39 177,055,642 18,184,503 26.20 2010-03-29
394 2010-03-30 684,065 25,000 0.39 177,055,642 17,512,064 25.60 2010-03-26
395 2010-03-24 659,065 2,000 0.37 177,055,642 17,135,690 26.00 2010-03-22
396 2010-03-23 657,065 2,500 0.37 177,055,642 17,215,103 26.20 2010-03-19
397 2010-03-22 654,565 10,000 0.37 177,055,642 17,018,690 26.00 2010-03-18
398 2010-03-18 644,565 -10,000 0.36 177,055,642 16,629,777 25.80 2010-03-16
399 2010-03-17 654,565 10,000 0.37 177,055,642 16,887,777 25.80 2010-03-15
400 2010-03-16 644,565 15,000 0.36 177,055,642 16,758,690 26.00 2010-03-12
401 2010-03-12 629,565 15,000 0.36 177,055,642 16,620,516 26.40 2010-03-10
402 2010-03-11 614,565 7,500 0.35 177,055,642 16,224,516 26.40 2010-03-09
403 2010-03-10 607,065 17,500 0.34 177,055,642 16,147,929 26.60 2010-03-08
404 2010-03-09 589,565 16,000 0.33 177,055,642 15,328,690 26.00 2010-03-05
405 2010-03-03 573,565 5,500 0.32 177,055,642 15,371,542 26.80 2010-03-01
406 2010-02-26 568,065 500 0.32 178,155,642 14,542,464 25.60 2010-02-24
407 2010-02-22 567,565 15,000 0.32 178,155,642 14,529,664 25.60 2010-02-18
408 2010-02-04 552,565 -15,000 0.31 178,155,642 14,808,742 26.80 2010-02-02
409 2010-02-01 567,565 -2,000 0.32 178,155,642 14,643,177 25.80 2010-01-28
410 2010-01-27 569,565 -2,500 0.32 178,155,642 15,150,429 26.60 2010-01-25
411 2010-01-26 572,065 22,300 0.32 178,155,642 15,216,929 26.60 2010-01-22
412 2010-01-25 549,765 6,000 0.31 178,155,642 15,063,561 27.40 2010-01-21
413 2010-01-18 543,765 2,000 0.31 178,155,642 15,334,173 28.20 2010-01-14
414 2010-01-15 541,765 2,500 0.30 178,155,642 15,819,538 29.20 2010-01-13
415 2010-01-08 539,265 -10,000 0.30 178,155,642 15,638,685 29.00 2010-01-06
416 2010-01-07 549,265 2,000 0.31 178,155,642 16,148,391 29.40 2010-01-05
417 2009-12-22 547,265 400 0.31 178,155,642 15,323,420 28.00 2009-12-18
418 2009-12-17 546,865 -3,700 0.31 178,155,642 17,499,680 32.00 2009-12-15
419 2009-12-16 550,565 2,500 0.31 178,155,642 18,498,984 33.60 2009-12-14
420 2009-12-14 548,065 -8,000 0.31 178,155,642 17,976,532 32.80 2009-12-10
421 2009-12-11 556,065 1,000 0.31 178,155,642 18,683,784 33.60 2009-12-09
422 2009-12-10 555,065 -1,500 0.31 178,155,642 18,983,223 34.20 2009-12-08
423 2009-12-08 556,565 -1,900 0.31 178,155,642 18,144,019 32.60 2009-12-04
424 2009-12-07 558,465 2,100 0.31 178,155,642 17,982,573 32.20 2009-12-03
425 2009-12-04 556,365 -15,000 0.31 178,155,642 17,136,042 30.80 2009-12-02
426 2009-12-03 571,365 28,500 0.32 178,155,642 17,712,315 31.00 2009-12-01
427 2009-11-30 542,865 -5,000 0.30 178,155,642 16,068,804 29.60 2009-11-26
428 2009-11-27 547,865 -2,500 0.31 179,414,742 15,778,512 28.80 2009-11-25
429 2009-11-20 550,365 5,000 0.31 179,414,742 16,400,877 29.80 2009-11-18
430 2009-11-18 545,365 5,000 0.30 179,414,742 15,924,658 29.20 2009-11-16
431 2009-11-17 540,365 -9,700 0.30 179,414,742 15,994,804 29.60 2009-11-13
432 2009-11-16 550,065 500 0.31 179,414,742 15,951,885 29.00 2009-11-12
433 2009-11-10 549,565 7,500 0.31 179,414,742 16,267,124 29.60 2009-11-06
434 2009-10-29 542,065 -11,000 0.30 179,414,742 17,237,667 31.80 2009-10-27
435 2009-10-27 553,065 -25,000 0.31 179,414,742 18,693,597 33.80 2009-10-22
436 2009-10-23 578,065 -2,500 0.32 179,414,742 20,116,662 34.80 2009-10-21
437 2009-10-22 580,565 -5,000 0.32 179,414,742 18,461,967 31.80 2009-10-20
438 2009-10-21 585,565 1,000 0.33 179,414,742 19,440,758 33.20 2009-10-19
439 2009-10-20 584,565 -20,800 0.33 179,414,742 18,121,515 31.00 2009-10-16
440 2009-10-19 605,365 -38,100 0.34 179,414,742 19,855,972 32.80 2009-10-15
441 2009-10-16 643,465 5,000 0.36 179,414,742 21,749,117 33.80 2009-10-14
442 2009-10-15 638,465 42,500 0.39 164,909,442 21,452,424 33.60 2009-10-13
443 2009-10-14 595,965 111,500 0.36 164,909,442 20,143,617 33.80 2009-10-12
444 2009-10-09 484,465 -1,000 0.29 164,909,442 19,766,172 40.80 2009-10-07
445 2009-10-02 485,465 25,000 0.30 164,299,896 18,836,042 38.80 2009-09-29
446 2009-09-30 460,465 13,200 0.28 164,299,896 17,866,042 38.80 2009-09-28
447 2009-09-29 447,265 -3,700 0.27 164,299,896 17,264,429 38.60 2009-09-25
448 2009-09-25 450,965 4,000 0.27 164,299,896 17,136,670 38.00 2009-09-23
449 2009-09-21 446,965 -2,812 0.27 164,299,896 16,984,670 38.00 2009-09-17
450 2009-09-09 449,777 -2,500 0.27 164,299,896 15,022,552 33.40 2009-09-07
451 2009-09-08 452,277 -11,500 0.28 164,299,896 14,744,230 32.60 2009-09-04
452 2009-09-07 463,777 -3,500 0.28 164,299,896 14,284,332 30.80 2009-09-03
453 2009-09-02 467,277 3,500 0.28 164,299,896 13,270,667 28.40 2009-08-31
454 2009-09-01 463,777 -5,000 0.28 164,299,896 13,820,555 29.80 2009-08-28
455 2009-08-28 468,777 -2,500 0.29 164,299,896 14,625,842 31.20 2009-08-26
456 2009-08-25 471,277 -2,500 0.29 164,299,896 13,384,267 28.40 2009-08-21
457 2009-08-24 473,777 5,000 0.29 164,299,896 13,076,245 27.60 2009-08-20
458 2009-08-21 468,777 -1,000 0.29 164,299,896 11,813,180 25.20 2009-08-19
459 2009-08-20 469,777 -5,000 0.29 164,299,896 11,274,648 24.00 2009-08-18
460 2009-08-18 474,777 1,500 0.29 164,299,896 11,394,648 24.00 2009-08-14
461 2009-08-17 473,277 1,000 0.29 164,299,896 10,885,371 23.00 2009-08-13
462 2009-08-14 472,277 -4,000 0.29 164,299,896 10,862,371 23.00 2009-08-12
463 2009-08-04 476,277 5,000 0.29 164,299,896 11,906,925 25.00 2009-07-31
464 2009-07-30 471,277 -3,500 0.29 164,299,896 12,441,713 26.40 2009-07-28
465 2009-07-24 474,777 -195,500 0.29 164,299,896 11,774,470 24.80 2009-07-22
466 2009-07-21 670,277 800 0.41 164,299,896 17,293,147 25.80 2009-07-17
467 2009-07-20 669,477 -400 0.41 164,299,896 17,138,611 25.60 2009-07-16
468 2009-07-14 669,877 -600 0.41 164,299,896 17,282,827 25.80 2009-07-10
469 2009-07-10 670,477 600 0.41 164,299,896 16,896,020 25.20 2009-07-08
470 2009-07-03 669,877 -5,000 0.41 164,299,896 16,478,974 24.60 2009-06-30
471 2009-06-30 674,877 -10,000 0.41 164,299,896 15,927,097 23.60 2009-06-26
472 2009-06-29 684,877 -3,000 0.42 164,299,896 15,478,220 22.60 2009-06-25
473 2009-06-24 687,877 5,000 0.42 164,299,896 14,582,992 21.20 2009-06-22
474 2009-06-15 682,877 -12,100 0.42 164,299,896 14,476,992 21.20 2009-06-11
475 2009-06-12 694,977 -44,700 0.42 164,299,896 14,733,512 21.20 2009-06-10
476 2009-06-11 739,677 -112,900 0.45 164,299,896 16,272,894 22.00 2009-06-09
477 2009-06-09 852,577 -7,500 0.52 164,299,896 19,609,271 23.00 2009-06-05
478 2009-06-08 860,077 -2,500 0.52 164,299,896 19,437,740 22.60 2009-06-04
479 2009-06-05 862,577 5,900 0.53 164,299,896 19,494,240 22.60 2009-06-03
480 2009-06-04 856,677 7,500 0.52 164,299,896 18,675,559 21.80 2009-06-02
481 2009-06-03 849,177 -44,688 0.52 164,299,896 18,851,729 22.20 2009-06-01
482 2009-06-02 893,865 -7,500 0.54 164,299,896 18,592,392 20.80 2009-05-29
483 2009-05-26 901,365 2,500 0.55 164,299,896 18,207,573 20.20 2009-05-22
484 2009-05-25 898,865 -22,500 0.55 164,299,896 17,977,300 20.00 2009-05-21
485 2009-05-22 921,365 -5,000 0.56 164,299,896 18,795,846 20.40 2009-05-20
486 2009-05-21 926,365 -40,000 0.56 164,299,896 19,083,119 20.60 2009-05-19
487 2009-05-20 966,365 23,400 0.59 164,299,896 20,293,665 21.00 2009-05-18
488 2009-05-19 942,965 2,900 0.57 164,299,896 18,859,300 20.00 2009-05-15
489 2009-05-18 940,065 -15,000 0.57 164,299,896 17,485,209 18.60 2009-05-14
490 2009-05-15 955,065 112,500 0.58 164,299,896 17,382,183 18.20 2009-05-13
491 2009-05-13 842,565 -5,000 0.51 164,299,896 14,829,144 17.60 2009-05-11
492 2009-05-12 847,565 -15,000 0.52 164,299,896 14,747,631 17.40 2009-05-08
493 2009-05-11 862,565 -15,000 0.52 164,299,896 14,663,605 17.00 2009-05-07
494 2009-05-08 877,565 500 0.53 164,299,896 15,094,118 17.20 2009-05-06
495 2009-05-07 877,065 -82,300 0.53 164,299,896 14,033,040 16.00 2009-05-05
496 2009-05-06 959,365 -75,500 0.58 164,299,896 13,814,856 14.40 2009-05-04
497 2009-05-04 1,034,865 45,000 0.63 164,299,896 13,039,299 12.60 2009-04-29
498 2009-04-28 989,865 -9,300 0.60 164,299,896 13,264,191 13.40 2009-04-24
499 2009-04-22 999,165 -30,000 0.61 164,299,896 13,988,310 14.00 2009-04-20
500 2009-04-21 1,029,165 -15,500 0.63 164,299,896 13,790,811 13.40 2009-04-17
501 2009-04-20 1,044,665 37,000 0.64 164,299,896 13,789,578 13.20 2009-04-16
502 2009-04-17 1,007,665 241,500 0.61 164,299,896 13,704,244 13.60 2009-04-15
503 2009-04-16 766,165 79,300 0.47 164,299,896 10,266,611 13.40 2009-04-14
504 2009-04-14 686,865 2,500 0.42 164,299,896 8,654,499 12.60 2009-04-08
505 2009-04-09 684,365 -4,500 0.42 164,299,896 9,170,491 13.40 2009-04-07
506 2009-04-08 688,865 5,000 0.42 164,299,896 9,230,791 13.40 2009-04-06
507 2009-04-07 683,865 2,500 0.42 164,299,896 8,890,245 13.00 2009-04-03
508 2009-04-06 681,365 500 0.41 164,299,896 8,448,926 12.40 2009-04-02
509 2009-03-30 680,865 -100,000 0.41 164,299,896 6,944,823 10.20 2009-03-26
510 2009-03-27 780,865 100,000 0.48 164,299,896 7,808,650 10.00 2009-03-25
511 2009-02-27 680,865 12,500 0.41 164,299,896 6,672,477 9.800 2009-02-25
512 2009-02-25 668,365 10,000 0.41 164,299,896 6,683,650 10.00 2009-02-23
513 2009-01-20 658,365 27,500 0.40 164,299,896 6,978,669 10.60 2009-01-16
514 2009-01-19 630,865 1,500 0.38 164,299,896 6,939,515 11.00 2009-01-15
515 2009-01-13 629,365 7,500 0.38 164,299,896 7,929,999 12.60 2009-01-09
516 2009-01-07 621,865 -1,000 0.38 164,299,896 8,084,245 13.00 2009-01-05
517 2008-12-22 622,865 -26,000 0.38 164,299,896 7,598,953 12.20 2008-12-18
518 2008-12-15 648,865 -1,500 0.39 164,299,896 7,397,061 11.40 2008-12-11
519 2008-12-10 650,365 -500 0.40 164,299,896 7,544,234 11.60 2008-12-08
520 2008-12-09 650,865 25,000 0.40 164,299,896 6,768,996 10.40 2008-12-05
521 2008-12-08 625,865 -37,125 0.38 164,299,896 6,008,304 9.600 2008-12-04
522 2008-11-07 662,990 10,000 0.40 164,299,896 6,563,601 9.900 2008-11-05
523 2008-11-04 652,990 -2,500 0.40 164,299,896 5,746,312 8.800 2008-10-31
524 2008-10-30 655,490 -2,562 0.40 164,299,896 5,178,371 7.900 2008-10-28
525 2008-10-29 658,052 500 0.40 164,299,896 5,264,416 8.000 2008-10-27
526 2008-10-27 657,552 1,000 0.40 164,299,896 6,838,541 10.40 2008-10-23
527 2008-10-23 656,552 -2,000 0.40 164,299,896 7,090,762 10.80 2008-10-21
528 2008-10-22 658,552 -2,000 0.40 164,299,896 7,244,072 11.00 2008-10-20
529 2008-10-20 660,552 5,062 0.40 164,299,896 7,266,072 11.00 2008-10-16
530 2008-10-09 655,490 -5,062 0.40 164,299,896 9,176,860 14.00 2008-10-06
531 2008-10-08 660,552 500 0.40 164,299,896 10,040,390 15.20 2008-10-03
532 2008-09-19 660,052 10,000 0.40 164,299,896 9,768,770 14.80 2008-09-17
533 2008-09-18 650,052 -7,400 0.40 164,299,896 10,270,822 15.80 2008-09-16
534 2008-09-17 657,452 -59,800 0.40 164,299,896 11,571,155 17.60 2008-09-12
535 2008-09-16 717,252 -28,000 0.44 164,299,896 12,767,086 17.80 2008-09-11
536 2008-09-01 745,252 2,000 0.45 164,299,896 15,352,191 20.60 2008-08-28
537 2008-08-15 743,252 -600 0.45 164,299,896 14,865,040 20.00 2008-08-13
538 2008-07-28 743,852 -6,500 0.45 164,299,896 16,513,514 22.20 2008-07-24
539 2008-07-15 750,352 3,312 0.46 164,299,896 16,807,885 22.40 2008-07-11
540 2008-07-10 747,040 -7,400 0.45 164,299,896 15,090,208 20.20 2008-07-08
541 2008-07-09 754,440 9,100 0.46 164,299,896 15,994,128 21.20 2008-07-07
542 2008-05-30 745,340 25,000 0.45 164,299,896 19,975,112 26.80 2008-05-28
543 2008-04-30 720,340 -2,000 0.44 164,299,896 20,025,452 27.80 2008-04-28
544 2008-04-28 722,340 -500 0.44 164,299,896 20,081,052 27.80 2008-04-24
545 2008-04-25 722,840 800 0.44 164,299,896 19,372,112 26.80 2008-04-23
546 2008-04-10 722,040 -5,500 0.44 164,299,896 17,762,184 24.60 2008-04-08
547 2008-04-07 727,540 -20,000 0.44 164,299,896 18,042,992 24.80 2008-04-02
548 2008-04-03 747,540 -2,500 0.45 164,299,896 18,389,484 24.60 2008-04-01
549 2008-04-01 750,040 5,500 0.46 164,299,896 16,650,888 22.20 2008-03-28
550 2008-03-31 744,540 2,500 0.45 164,299,896 16,677,696 22.40 2008-03-27
551 2008-03-28 742,040 20,000 0.45 164,299,896 16,176,472 21.80 2008-03-26
552 2008-03-19 722,040 -5,000 0.44 164,299,896 16,173,696 22.40 2008-03-17
553 2008-03-17 727,040 -600 0.44 164,299,896 18,466,816 25.40 2008-03-13
554 2008-03-14 727,640 -3,800 0.44 164,299,896 18,045,472 24.80 2008-03-12
555 2008-03-13 731,440 -1,500 0.45 164,299,896 18,432,288 25.20 2008-03-11
556 2008-03-11 732,940 4,000 0.45 164,299,896 18,616,676 25.40 2008-03-07
557 2008-03-10 728,940 -25 0.44 164,299,896 18,952,440 26.00 2008-03-06
558 2008-03-05 728,965 -10,100 0.44 164,299,896 19,536,262 26.80 2008-03-03
559 2008-03-04 739,065 -39,900 0.45 164,299,896 19,659,129 26.60 2008-02-29
560 2008-02-27 778,965 8,000 0.47 164,299,896 19,941,504 25.60 2008-02-25
561 2008-02-25 770,965 -1,300 0.47 164,299,896 20,661,862 26.80 2008-02-21
562 2008-02-20 772,265 -15,000 0.47 164,299,896 20,851,155 27.00 2008-02-18
563 2008-02-19 787,265 16,300 0.48 164,299,896 21,728,514 27.60 2008-02-15
564 2008-02-18 770,965 -2,000 0.47 164,299,896 21,895,406 28.40 2008-02-14
565 2008-02-11 772,965 -500 0.47 164,299,896 21,024,648 27.20 2008-02-04
566 2008-01-25 773,465 -25 0.47 164,277,396 18,717,853 24.20 2008-01-23
567 2008-01-24 773,490 -33,225 0.47 164,277,396 18,254,364 23.60 2008-01-22
568 2008-01-22 806,715 -10,000 0.49 164,277,396 22,588,020 28.00 2008-01-18
569 2008-01-18 816,715 -1,500 0.50 164,277,396 23,848,078 29.20 2008-01-16
570 2008-01-17 818,215 -3,000 0.50 164,277,396 25,364,665 31.00 2008-01-15
571 2008-01-16 821,215 1,000 0.50 164,277,396 26,278,880 32.00 2008-01-14
572 2007-12-28 820,215 1,500 0.50 164,277,396 28,215,396 34.40 2007-12-21
573 2007-12-21 818,715 700 0.50 164,277,396 27,345,081 33.40 2007-12-19
574 2007-12-20 818,015 -1,037 0.50 164,277,396 26,667,289 32.60 2007-12-18
575 2007-12-19 819,052 37 0.50 164,277,396 27,028,716 33.00 2007-12-17
576 2007-12-17 819,015 -500 0.50 164,277,396 28,501,722 34.80 2007-12-13
577 2007-12-14 819,515 -100 0.50 164,277,396 29,502,540 36.00 2007-12-12
578 2007-12-13 819,615 1,000 0.50 164,277,396 29,506,140 36.00 2007-12-11
579 2007-12-11 818,615 -5,800 0.50 164,277,396 31,762,262 38.80 2007-12-07
580 2007-12-10 824,415 -6,500 0.50 164,277,396 32,976,600 40.00 2007-12-06
581 2007-12-07 830,915 -1,500 0.51 164,277,396 32,239,502 38.80 2007-12-05
582 2007-12-06 832,415 -5,000 0.51 164,277,396 31,798,253 38.20 2007-12-04
583 2007-12-05 837,415 100 0.51 164,277,396 31,821,770 38.00 2007-12-03
584 2007-12-04 837,315 -22,600 0.51 164,277,396 31,817,970 38.00 2007-11-30
585 2007-11-30 859,915 -100 0.52 164,277,396 30,097,025 35.00 2007-11-28
586 2007-11-29 860,015 49,000 0.52 164,277,396 29,928,522 34.80 2007-11-27
587 2007-11-28 811,015 -5,000 0.49 164,277,396 28,709,931 35.40 2007-11-26
588 2007-11-26 816,015 -7,600 0.50 164,277,396 29,050,134 35.60 2007-11-22
589 2007-11-20 823,615 1,700 0.50 164,277,396 32,779,877 39.80 2007-11-16
590 2007-11-16 821,915 -6,000 0.50 164,277,396 34,520,430 42.00 2007-11-14
591 2007-11-15 827,915 200 0.50 164,277,396 32,454,268 39.20 2007-11-13
592 2007-11-14 827,715 -5,000 0.50 164,277,396 32,611,971 39.40 2007-11-12
593 2007-11-12 832,715 3,500 0.51 164,277,396 36,639,460 44.00 2007-11-08
594 2007-11-09 829,215 10,100 0.50 164,277,396 37,646,361 45.40 2007-11-07
595 2007-11-08 819,115 5,300 0.50 164,277,396 36,696,352 44.80 2007-11-06
596 2007-11-07 813,815 70,700 0.50 164,277,396 36,947,201 45.40 2007-11-05
597 2007-11-06 743,115 -1,000 0.45 164,277,396 32,697,060 44.00 2007-11-02
598 2007-11-05 744,115 -3,000 0.45 164,277,396 33,931,644 45.60 2007-11-01
599 2007-11-02 747,115 1,500 0.45 164,277,396 38,849,980 52.00 2007-10-31
600 2007-11-01 745,615 -12,500 0.45 164,277,396 38,622,857 51.80 2007-10-30
601 2007-10-31 758,115 -8,900 0.46 164,277,396 38,512,242 50.80 2007-10-29
602 2007-10-29 767,015 -500 0.47 162,725,239 38,350,750 50.00 2007-10-25
603 2007-10-26 767,515 4,800 0.47 162,725,239 37,761,738 49.20 2007-10-24
604 2007-10-25 762,715 -1,625 0.47 162,725,239 38,440,836 50.40 2007-10-23
605 2007-10-24 764,340 -27,000 0.47 162,725,239 37,605,528 49.20 2007-10-22
606 2007-10-23 791,340 -3,100 0.49 162,725,239 38,933,928 49.20 2007-10-18
607 2007-10-22 794,440 -7,000 0.49 162,725,239 38,133,120 48.00 2007-10-17
608 2007-10-18 801,440 14,075 0.49 162,725,239 36,705,952 45.80 2007-10-16
609 2007-10-17 787,365 -15,815 0.48 162,725,239 37,478,574 47.60 2007-10-15
610 2007-10-16 803,180 1,240 0.49 162,725,239 38,873,912 48.40 2007-10-12
611 2007-10-12 801,940 2,138 0.49 162,725,239 39,134,672 48.80 2007-10-10
612 2007-10-11 799,802 -32,338 0.49 162,725,239 40,150,060 50.20 2007-10-09
613 2007-10-10 832,140 -12,000 0.51 162,725,239 40,608,432 48.80 2007-10-08
614 2007-10-09 844,140 -500 0.52 162,725,239 41,869,344 49.60 2007-10-05
615 2007-10-08 844,640 -3,650 0.52 162,725,239 40,542,720 48.00 2007-10-04
616 2007-10-05 848,290 2,150 0.52 162,725,239 41,905,526 49.40 2007-10-03
617 2007-10-04 846,140 -28,500 0.52 162,725,239 42,983,912 50.80 2007-10-02
618 2007-10-03 874,640 12,700 0.54 162,725,239 43,557,072 49.80 2007-09-28
619 2007-10-02 861,940 -8,500 0.53 162,725,239 44,648,492 51.80 2007-09-27
620 2007-09-28 870,440 1,500 0.54 162,557,739 43,870,176 50.40 2007-09-25
621 2007-09-27 868,940 37,300 0.53 162,557,739 42,230,484 48.60 2007-09-24
622 2007-09-25 831,640 4,500 0.51 162,557,739 41,914,656 50.40 2007-09-21
623 2007-09-24 827,140 -1,300 0.51 162,557,739 41,687,856 50.40 2007-09-20
624 2007-09-21 828,440 600 0.51 162,557,739 42,913,192 51.80 2007-09-19
625 2007-09-20 827,840 -23,000 0.51 162,557,739 41,723,136 50.40 2007-09-18
626 2007-09-19 850,840 4,750 0.52 162,557,739 45,094,520 53.00 2007-09-17
627 2007-09-18 846,090 -212 0.52 162,557,739 44,842,770 53.00 2007-09-14
628 2007-09-17 846,302 3,412 0.52 162,557,739 46,885,131 55.40 2007-09-13
629 2007-09-14 842,890 -7,000 0.52 162,557,739 44,336,014 52.60 2007-09-12
630 2007-09-13 849,890 22,000 0.52 162,557,739 45,044,170 53.00 2007-09-11
631 2007-09-12 827,890 8,488 0.51 162,557,739 44,540,482 53.80 2007-09-10
632 2007-09-11 819,402 39,212 0.50 162,557,739 46,705,914 57.00 2007-09-07
633 2007-09-10 780,190 -1,650 0.48 162,557,739 41,350,070 53.00 2007-09-06
634 2007-09-07 781,840 -4,500 0.48 162,557,739 38,310,160 49.00 2007-09-05
635 2007-09-06 786,340 -1,000 0.48 162,557,739 38,216,124 48.60 2007-09-04
636 2007-09-05 787,340 18,975 0.48 162,557,739 39,052,064 49.60 2007-09-03
637 2007-09-04 768,365 -1,162 0.47 162,557,739 35,805,809 46.60 2007-08-31
638 2007-09-03 769,527 -313 0.47 162,557,739 34,628,715 45.00 2007-08-30
639 2007-08-31 769,840 -1,125 0.47 162,557,739 34,180,896 44.40 2007-08-29
640 2007-08-30 770,965 -25 0.48 162,038,989 34,847,618 45.20 2007-08-28
641 2007-08-29 770,990 3,925 0.48 162,038,989 36,236,530 47.00 2007-08-27
642 2007-08-28 767,065 -10,500 0.47 162,038,989 34,824,751 45.40 2007-08-24
643 2007-08-27 777,565 -2,500 0.48 162,038,989 33,901,834 43.60 2007-08-23
644 2007-08-23 780,065 5,000 0.48 162,038,989 31,046,587 39.80 2007-08-21
645 2007-08-22 775,065 3,700 0.48 162,038,989 31,467,639 40.60 2007-08-20
646 2007-08-21 771,365 -10,000 0.48 162,038,989 29,311,870 38.00 2007-08-17
647 2007-08-20 781,365 10,000 0.48 162,038,989 30,942,054 39.60 2007-08-16
648 2007-08-17 771,365 11,500 0.48 162,038,989 32,088,784 41.60 2007-08-15
649 2007-08-16 759,865 4,700 0.47 162,038,989 32,826,168 43.20 2007-08-14
650 2007-08-15 755,165 -10,000 0.47 162,038,989 32,623,128 43.20 2007-08-13
651 2007-08-14 765,165 6,000 0.47 162,038,989 34,432,425 45.00 2007-08-10
652 2007-08-13 759,165 -5,500 0.47 162,038,989 35,984,421 47.40 2007-08-09
653 2007-08-10 764,665 -8,412 0.47 162,038,989 36,245,121 47.40 2007-08-08
654 2007-08-09 773,077 -22,500 0.48 162,038,989 36,489,234 47.20 2007-08-07
655 2007-08-08 795,577 -17,500 0.49 162,038,989 38,028,581 47.80 2007-08-06
656 2007-08-07 813,077 -575 0.50 162,038,989 40,979,081 50.40 2007-08-03
657 2007-08-06 813,652 -6,488 0.50 162,038,989 40,194,409 49.40 2007-08-02
658 2007-08-03 820,140 31,925 0.51 162,038,989 35,758,104 43.60 2007-08-01
659 2007-08-02 788,215 -12,812 0.49 162,038,989 34,996,746 44.40 2007-07-31
660 2007-08-01 801,027 5,200 0.49 162,038,989 33,322,723 41.60 2007-07-30
661 2007-07-31 795,827 -2,500 0.49 162,038,989 33,106,403 41.60 2007-07-27
662 2007-07-30 798,327 -182,250 0.49 161,947,989 34,966,723 43.80 2007-07-26
663 2007-07-27 980,577 1,200 0.61 161,947,989 43,537,619 44.40 2007-07-25
664 2007-07-26 979,377 25,250 0.60 161,947,989 44,071,965 45.00 2007-07-24
665 2007-07-25 954,127 -4,213 0.59 161,947,989 43,508,191 45.60 2007-07-23
666 2007-07-24 958,340 -18,550 0.59 161,947,989 44,275,308 46.20 2007-07-20
667 2007-07-23 976,890 -10,000 0.60 161,947,989 40,443,246 41.40 2007-07-19
668 2007-07-20 986,890 -39,900 0.61 161,947,989 40,857,246 41.40 2007-07-18
669 2007-07-19 1,026,790 2,950 0.63 161,947,989 43,741,254 42.60 2007-07-17
670 2007-07-18 1,023,840 3,563 0.63 161,947,989 41,158,368 40.20 2007-07-16
671 2007-07-17 1,020,277 -6,600 0.63 161,947,989 40,198,914 39.40 2007-07-13
672 2007-07-16 1,026,877 500 0.63 161,947,989 40,253,578 39.20 2007-07-12
673 2007-07-13 1,026,377 -4,600 0.63 161,947,989 40,439,254 39.40 2007-07-11
674 2007-07-11 1,030,977 975 0.64 161,947,989 40,620,494 39.40 2007-07-09
675 2007-07-10 1,030,002 -1,775 0.64 161,947,989 40,582,079 39.40 2007-07-06
676 2007-07-09 1,031,777 650 0.64 161,947,989 40,445,658 39.20 2007-07-05
677 2007-07-06 1,031,127 5,000 0.64 161,947,989 39,182,826 38.00 2007-07-04
678 2007-07-04 1,026,127 2,112 0.63 161,947,989 38,377,150 37.40 2007-06-29
679 2007-06-29 1,024,015 -2,500 0.63 161,735,551 39,936,585 39.00 2007-06-27
680 2007-06-28 1,026,515 -9,375 0.63 161,735,551 41,060,600 40.00 2007-06-26
681 2007-06-27 1,035,890 -5,000 0.64 161,735,551 39,156,642 37.80 2007-06-25
682 2007-06-26 1,040,890 0.64 161,735,551 39,553,820 38.00 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top